萬海 (2615)-富邦-北高雄券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
63.8
漲跌
▲5.8
漲幅
+10.00%
成交量
94,965張
產業
上市航運類股
2314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	186	61.91	191.9	61.43	63.80	-5.9	11,861	-0.05%	大買/大賣/
2024/05/09	4	54.18	19.5	56.84	58.00	-15.5	10,361	-0.15%
2024/05/08	10	51.91	70.8	52.88	52.80	-60.8	9,418	-0.65%
2024/05/07	5	50.50	13	50.74	50.80	-8	8,781	-0.09%
2024/05/06	1	49.95	0	50.10	49.80	1	8,545	0.01%
2024/05/03	0	49.40	14	49.81	49.40	-14	8,490	-0.16%
2024/05/02	16	51.10	12	50.30	49.40	4	8,400	0.05%
2024/04/30	10	49.53	28.4	49.99	50.70	-18.4	7,939	-0.23%
2024/04/29	14	49.65	54	50.08	49.55	-40	7,708	-0.52%
2024/04/26	35.2	48.43	43	48.43	48.35	-7.8	7,407	-0.11%
2024/04/25	1	45.10	0	0.00	45.50	1	7,008	0.01%
2024/04/23	5	44.71	2	44.00	44.95	3	7,199	0.04%
2024/04/22	7	44.37	16	44.41	43.85	-9	7,263	-0.12%
2024/04/19	13.2	43.40	1.4	43.50	43.25	11.8	7,188	0.16%
2024/04/18	0	0.00	0.7	42.90	42.90	-0.7	7,189	-0.01%
2024/04/16	0	0.00	8	43.55	42.90	-8	7,492	-0.11%
2024/04/15	3	44.98	4	45.20	45.10	-1	7,909	-0.01%
2024/04/12	9	45.06	2	45.10	45.00	7	8,164	0.09%
2024/04/11	2	44.85	0	0.00	44.80	2	8,591	0.02%
2024/04/09	4	44.88	12	44.94	44.95	-8	9,660	-0.08%
2024/04/08	0	0.00	2.5	43.52	44.10	-2.5	10,167	-0.02%
2024/04/03	20	43.79	0.2	43.95	43.65	19.8	10,191	0.19%
2024/04/02	6	44.36	1	44.25	44.05	5	10,328	0.05%
2024/04/01	3	44.52	0	0.00	44.55	3	10,619	0.03%
2024/03/29	1	44.15	0	0.00	44.10	1	11,020	0.01%
2024/03/28	0	0.00	1	44.00	44.00	-1	11,852	-0.01%
2024/03/27	1	44.60	0	0.00	44.45	1	13,593	0.01%
2024/03/26	1	44.85	0	0.00	44.55	1	14,921	0.01%
2024/03/22	8	44.51	1	45.30	45.30	7	16,105	0.04%
2024/03/21	4	45.09	1	45.10	45.10	3	16,959	0.02%
2024/03/20	15	45.00	1.2	45.22	45.00	13.9	17,230	0.08%
2024/03/19	0.1	45.50	10	46.10	45.50	-9.9	17,402	-0.06%
2024/03/18	1	45.25	0	0.00	45.65	1	17,526	0.01%
2024/03/15	20.1	45.60	5	44.37	46.45	15.1	17,778	0.08%
2024/03/14	18	47.24	1	47.10	47.10	17	17,606	0.10%
2024/03/13	2	50.00	3	49.62	49.00	-1	17,484	-0.01%
2024/03/08	7	48.63	6	49.12	48.65	1	17,905	0.01%
2024/03/07	0	0.00	3	48.53	48.10	-3	18,241	-0.02%
2024/03/06	9	48.77	0	0.00	48.40	9	18,390	0.05%
2024/03/05	0	49.55	1.1	49.55	49.35	-1.1	18,379	-0.01%
2024/03/04	3.4	49.32	1	49.65	49.65	2.4	18,350	0.01%
2024/03/01	10.6	49.65	2	49.80	49.90	8.6	18,376	0.05%
2024/02/29	5	50.32	11.1	50.29	50.40	-6.1	18,247	-0.03%
2024/02/27	0	48.70	0	48.45	48.10	0	17,884	0.00%
2024/02/26	6	48.83	2.6	49.04	48.80	3.4	17,833	0.02%
2024/02/23	5	50.02	2	50.15	49.65	3	17,845	0.02%
2024/02/22	1	48.80	5.3	49.88	50.00	-4.3	17,821	-0.02%
2024/02/21	3	49.52	0	0.00	49.00	3	17,723	0.02%
2024/02/19	0	0.00	10	47.30	47.90	-10	17,664	-0.06%
2024/02/16	0	0.00	0	47.65	47.30	0	17,819	0.00%
2024/02/15	0	46.65	1	46.50	47.20	-1	17,961	-0.01%
2024/02/05	7.2	47.77	0	0.00	47.75	7.2	17,943	0.04%
2024/02/02	36.4	47.97	1	47.95	48.20	35.4	17,983	0.20%
2024/01/30	0.2	50.08	1	49.50	49.45	-0.8	17,848	0.00%
2024/01/29	4	50.00	1	50.00	50.00	3	17,858	0.02%
2024/01/25	3.1	49.69	0	0.00	49.75	3.1	17,876	0.02%
2024/01/24	1.2	51.13	0	0.00	50.50	1.2	17,811	0.01%
2024/01/23	1	50.40	0	0.00	50.20	1	17,846	0.01%
2024/01/22	2.1	50.19	3	50.67	50.70	-0.9	17,889	-0.01%
2024/01/19	4	51.90	1	51.50	51.20	3	17,791	0.02%
2024/01/18	4.1	52.46	7	52.31	52.50	-2.9	17,695	-0.02%
2024/01/17	10.3	51.13	6	51.63	51.00	4.3	17,539	0.02%
2024/01/16	2	51.70	1	52.80	52.00	1	17,383	0.01%
2024/01/15	1.5	53.47	5	53.36	52.80	-3.5	17,235	-0.02%
2024/01/12	0	0.00	9	52.42	52.50	-9	17,179	-0.05%
2024/01/11	1	51.30	6	50.90	50.90	-5	17,038	-0.03%
2024/01/10	10	50.51	5.1	50.74	50.70	4.9	16,960	0.03%
2024/01/09	27.2	52.69	5	52.82	52.40	22.2	16,693	0.13%
2024/01/08	6	56.42	3	56.50	56.20	3	16,210	0.02%
2024/01/05	28	57.25	27	57.05	57.90	1	15,999	0.01%
2024/01/04	22	58.31	25	57.28	57.00	-3	15,558	-0.02%
2024/01/03	17	54.99	20	55.43	55.00	-3	14,793	-0.02%
2024/01/02	9.2	56.07	11	57.76	54.70	-1.8	14,512	-0.01%
2023/12/29	0	0.00	7	55.00	55.00	-7	13,941	-0.05%
2023/12/28	7	55.56	8	55.75	55.20	-1	13,906	-0.01%
2023/12/27	1	56.90	3	57.10	56.60	-2	13,795	-0.01%
2023/12/26	11.1	54.98	9	55.44	56.00	2.1	13,532	0.02%
2023/12/25	30.1	56.27	31	56.16	54.50	-0.9	13,140	-0.01%
2023/12/22	64	60.10	96.3	60.30	60.10	-32.3	12,342	-0.26%
2023/12/21	47	57.02	48.7	57.28	59.60	-1.7	10,570	-0.02%
2023/12/20	18	53.22	41	53.24	54.50	-23	9,261	-0.25%
2023/12/19	38	52.80	60	52.73	52.30	-22	8,798	-0.25%
2023/12/18	130	52.24	101	52.30	52.90	29	8,116	0.36%	大買/大賣/
2023/12/15	0	0.00	15	50.43	50.60	-15	7,335	-0.20%
2023/12/14	11	49.04	2	49.90	49.05	9	7,080	0.13%
2023/12/13	6	51.18	6	51.37	50.10	0	6,925	0.00%
2023/12/12	16	52.65	20	52.36	51.80	-4	7,366	-0.05%
2023/12/11	6	52.75	17	52.61	52.40	-11	7,192	-0.15%
2023/12/07	2	50.80	1.4	50.63	50.10	0.6	6,981	0.01%
2023/12/06	15	50.80	2	51.50	51.30	13	6,957	0.19%
2023/12/05	15.4	51.52	25	51.26	52.00	-9.6	6,865	-0.14%
2023/12/04	11	49.61	9.1	51.63	52.50	2	6,511	0.03%
2023/12/01	0	0.00	10.3	47.53	48.65	-10.3	6,098	-0.17%
2023/11/30	0	0.00	1.4	46.78	46.70	-1.4	5,955	-0.02%
2023/11/27	0	0.00	11	46.18	46.00	-11	5,993	-0.18%
2023/11/23	2	45.75	0	0.00	45.75	2	6,051	0.03%
2023/11/22	10	45.60	0	0.00	45.65	10	6,052	0.17%
2023/11/21	17	46.64	0	0.00	46.55	17	6,010	0.28%
2023/11/17	0	0.00	2	47.15	47.25	-2	6,174	-0.03%
2023/11/15	4	47.03	1	47.35	47.85	3	6,230	0.05%
2023/11/14	2	46.05	0	0.00	46.10	2	6,289	0.03%
2023/11/13	0	0.00	2	46.55	45.75	-2	6,211	-0.03%
2023/11/08	0.1	46.10	0	0.00	46.10	0.1	6,203	0.00%
2023/11/06	0	0.00	2.2	47.37	47.45	-2.2	6,240	-0.03%
2023/10/31	0	0.00	6	46.43	46.20	-6	6,272	-0.10%
2023/10/30	5	46.43	0	0.00	47.45	5	6,225	0.08%
2023/10/27	3	45.40	0	0.00	45.50	3	6,150	0.05%
2023/10/24	0	0.00	1	44.40	44.60	-1	6,340	-0.02%
2023/10/18	2	44.65	0	0.00	44.85	2	6,467	0.03%
2023/10/17	1	45.00	0	0.00	44.70	1	6,481	0.02%
2023/10/13	5	45.15	0	0.00	44.25	5	6,610	0.08%
2023/10/11	2	45.50	1	45.25	45.25	1	6,647	0.02%
2023/10/06	0	47.00	0	0.00	46.95	0	6,776	0.00%
2023/09/25	3	49.10	0	0.00	49.20	3	9,197	0.03%
2023/09/22	1	49.30	0	0.00	49.50	1	9,463	0.01%
2023/09/21	11	50.26	0	0.00	49.80	11	9,532	0.12%
2023/09/20	0	0.00	18	51.83	51.30	-18	9,490	-0.19%
2023/09/19	4	50.73	13	50.76	50.50	-9	9,382	-0.10%
2023/09/18	0.2	50.70	0	0.00	50.90	0.2	9,376	0.00%
2023/09/15	12	51.01	5	51.30	50.60	7	9,386	0.07%
2023/09/14	2	47.25	17	48.71	48.85	-15	8,722	-0.17%
2023/09/13	1	46.40	0	0.00	46.65	1	8,628	0.01%
2023/08/29	0	0.00	4	45.49	45.35	-4	9,324	-0.04%
2023/08/28	0	0.00	2	46.30	46.10	-2	9,394	-0.02%
2023/08/25	2.3	45.95	1	46.10	45.90	1.3	9,499	0.01%
2023/08/24	11	46.68	0	0.00	46.00	11	9,566	0.11%
2023/08/23	2	47.55	0	0.00	47.55	2	9,478	0.02%
2023/08/22	3	48.80	1	48.80	48.70	2	9,435	0.02%
2023/08/21	11	49.68	7	50.00	49.30	4	9,449	0.04%
2023/08/18	5	49.76	9	50.87	50.50	-4	9,404	-0.04%
2023/08/17	0	0.00	3	46.30	47.90	-3	9,202	-0.03%
2023/08/16	0	0.00	2	48.20	47.60	-2	9,232	-0.02%
2023/08/15	6	49.00	0	0.00	49.00	6	9,236	0.06%
2023/08/14	0	0.00	1	49.60	49.50	-1	9,286	-0.01%
2023/08/10	0.7	50.10	0	0.00	50.10	0.7	9,379	0.01%
2023/08/09	0.1	50.20	1	50.30	50.10	-0.9	9,428	-0.01%
2023/08/08	1	50.10	0	0.00	50.10	1	9,472	0.01%
2023/08/07	4	50.40	0	0.00	50.50	4	9,594	0.04%
2023/08/04	3	51.40	4	51.60	51.60	-1	9,661	-0.01%
2023/08/02	6	50.58	9	50.83	51.10	-3	9,689	-0.03%
2023/07/31	5	50.48	0.3	50.60	50.40	4.7	9,784	0.05%
2023/07/28	2	51.00	3	51.67	51.80	-1	9,824	-0.01%
2023/07/27	3	50.20	1.2	50.40	50.40	1.9	9,917	0.02%
2023/07/26	2	49.33	1	50.10	49.45	1	9,944	0.01%
2023/07/25	0	0.00	2	49.35	49.20	-2	9,972	-0.02%
2023/07/24	2	49.30	4	49.18	49.30	-2	10,070	-0.02%
2023/07/21	4	50.90	11	50.83	50.90	-7	10,120	-0.07%
2023/07/19	0	0.00	1	50.70	50.90	-1	10,214	-0.01%
2023/07/18	5.8	51.23	6	50.75	50.40	-0.3	10,362	0.00%
2023/07/17	5	50.78	2	51.10	51.00	3	10,322	0.03%
2023/07/13	5	49.80	14	50.06	49.30	-9	10,335	-0.09%
2023/07/12	3	52.37	3	52.00	51.60	0	10,261	0.00%
2023/07/11	14	53.65	1	53.60	53.60	13	10,245	0.13%
2023/07/10	10	54.36	5	53.96	53.60	5	10,259	0.05%
2023/07/07	3	56.63	4	56.75	56.70	-1	10,090	-0.01%
2023/07/06	0	0.00	11	57.61	57.60	-11	9,972	-0.11%
2023/07/05	30	57.32	28	57.25	57.70	2	9,939	0.02%
2023/07/04	204	61.37	202	62.17	57.30	2	9,675	0.02%	大買/大賣/
2023/07/03	19	58.04	22	58.73	58.90	-3	8,716	-0.03%
2023/06/30	6	58.93	1	59.40	59.00	5	8,216	0.06%
2023/06/29	42	57.56	2	57.80	57.30	40	7,941	0.50%
2023/06/28	10	58.60	0	0.00	58.40	10	7,880	0.13%
2023/06/27	0	0.00	0.1	59.40	58.80	-0.1	7,873	0.00%
2023/06/26	2	59.35	0	0.00	58.80	2	7,871	0.03%
2023/06/21	2	60.30	1	60.10	60.20	1	7,865	0.01%
2023/06/20	2	61.20	1.2	61.09	61.00	0.8	7,836	0.01%
2023/06/19	4	61.23	1	61.60	61.10	3	7,892	0.04%
2023/06/16	1	61.80	2	62.25	62.60	-1	7,918	-0.01%
2023/06/15	13	61.94	1	62.10	61.70	12	7,940	0.15%
2023/06/13	5	61.82	3.1	62.00	61.80	1.9	8,375	0.02%
2023/06/12	1	60.90	2	60.90	62.10	-1	8,862	-0.01%
2023/06/09	0	0.00	1	61.80	61.80	-1	9,553	-0.01%
2023/06/08	4	61.83	21	61.85	61.50	-17	9,687	-0.18%
2023/06/07	1	59.80	1	59.80	59.80	0	9,917	0.00%
2023/06/06	0	0.00	4	59.03	59.50	-4	9,925	-0.04%
2023/06/05	1	58.10	3	58.30	58.00	-2	9,958	-0.02%
2023/06/02	1	58.00	1	58.00	58.10	0	10,005	0.00%
2023/06/01	10.1	57.29	4	57.28	57.10	6.1	10,059	0.06%
2023/05/31	5.1	58.41	0.7	59.00	58.00	4.4	10,104	0.04%
2023/05/30	2	58.90	0	0.00	58.70	2	10,281	0.02%
2023/05/29	0	0.00	0.3	59.80	60.00	-0.3	10,361	0.00%
2023/05/26	2	58.80	1	59.10	58.90	1	10,595	0.01%
2023/05/25	3	59.40	2	59.60	58.70	1	10,907	0.01%
2023/05/24	5	60.28	4.3	60.11	60.10	0.7	11,227	0.01%
2023/05/23	0	0.00	2	60.45	60.10	-2	11,458	-0.02%
2023/05/22	7	60.40	6	59.78	60.20	1	11,482	0.01%
2023/05/19	0	0.00	1	60.00	60.30	-1	11,432	-0.01%
2023/05/18	1	60.40	4	59.85	59.60	-3	11,369	-0.03%
2023/05/17	1	60.10	3	59.80	60.20	-2	11,390	-0.02%
2023/05/16	4	59.65	3	59.90	59.60	1	11,367	0.01%
2023/05/15	2	60.10	0	0.00	60.20	2	11,413	0.02%
2023/05/11	3	60.20	3	60.73	59.10	0	11,447	0.00%
2023/05/10	7	60.99	6.5	61.44	61.60	0.5	11,368	0.00%
2023/05/09	1	60.00	2	60.25	60.20	-1	11,394	-0.01%
2023/05/08	1	59.40	0.8	59.70	59.40	0.2	11,536	0.00%
2023/05/05	5.3	59.69	2.5	59.92	59.50	2.8	11,898	0.02%
2023/05/04	1	60.90	0	0.00	60.10	1	11,984	0.01%
2023/05/03	1	62.29	1	60.50	60.50	0	12,004	0.00%
2023/05/02	1	63.20	1	63.20	63.20	0	11,970	0.00%
2023/04/28	0	0.00	1	65.60	65.00	-1	12,084	-0.01%
2023/04/27	3	63.20	13	62.71	63.70	-10	12,176	-0.08%
2023/04/26	6	63.32	6	63.50	63.70	0	12,253	0.00%
2023/04/25	2	64.85	1	64.20	64.20	1	12,258	0.01%
2023/04/24	0	0.00	1	65.10	65.50	-1	12,374	-0.01%
2023/04/21	2	67.25	1	66.40	65.00	1	12,497	0.01%
2023/04/20	1	68.20	0	0.00	67.70	1	12,473	0.01%
2023/04/19	1	68.80	8	68.10	68.00	-7	12,630	-0.06%
2023/04/18	6	69.57	0	0.00	69.00	6	12,772	0.05%
2023/04/17	1.3	70.96	6	70.78	70.50	-4.7	12,889	-0.04%
2023/04/13	2	68.70	0	0.00	68.50	2	13,235	0.02%
2023/04/12	1	69.10	5	69.22	68.80	-4	13,442	-0.03%
2023/04/10	24.2	70.36	24	70.33	68.80	0.2	14,135	0.00%