山隆 (2616)-日盛券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.95
漲跌
--
漲幅
0.00%
成交量
81張
產業
上市油電燃氣類股▲0.50%
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.2	32.45	0	0.00	32.20	0.2	213	0.09%
2023/03/31	0	32.60	0	0.00	32.45	0	214	0.01%
2023/03/30	0.4	32.67	0	0.00	32.60	0.4	216	0.18%
2023/03/29	0	33.10	0	0.00	33.25	0	213	0.00%
2023/03/27	0	33.07	0	0.00	32.85	0	207	0.00%
2023/03/24	0	33.15	0	0.00	32.85	0	204	0.00%
2023/03/23	0	32.60	0	0.00	32.65	0	202	0.00%
2023/03/22	0	32.35	0	32.45	32.40	0	200	0.00%
2023/03/21	1.2	32.17	0	0.00	32.15	1.2	198	0.61%
2023/03/15	0.4	31.80	0	0.00	31.65	0.4	191	0.21%
2023/03/14	0.1	31.80	0	0.00	31.60	0.1	191	0.05%
2023/03/13	0	31.60	0	0.00	31.70	0	191	0.00%
2023/03/10	0.1	32.00	0	0.00	31.80	0.1	189	0.03%
2023/03/09	2	32.15	2	32.05	32.15	0	185	0.00%
2023/03/06	0	31.70	0	0.00	31.55	0	181	0.00%
2023/03/03	2	31.50	0	0.00	31.50	2	178	1.12%
2023/03/02	0.2	31.45	0	0.00	31.25	0.2	177	0.12%
2023/03/01	0	31.36	1	31.25	31.20	-1	176	-0.56%
2023/02/24	2	31.00	1	31.00	31.15	1	173	0.58%
2023/02/22	0	31.30	1	31.20	31.30	-1	166	-0.59%
2023/02/20	1	31.10	0	0.00	31.15	1	169	0.59%
2023/02/17	1	31.10	0	0.00	31.10	1	170	0.59%
2023/02/14	0.1	31.17	0	0.00	30.95	0.1	171	0.03%
2023/02/09	0	31.45	0	0.00	31.35	0	166	0.01%
2023/02/07	0	31.50	0	0.00	31.40	0	167	0.00%
2023/02/06	0	31.30	0	0.00	31.20	0	169	0.01%
2023/02/02	0.1	31.35	0	0.00	31.30	0.1	165	0.03%
2023/02/01	0	30.40	0	0.00	30.95	0	159	0.01%
2023/01/31	2.2	30.18	0	0.00	30.25	2.2	150	1.46%
2023/01/30	0.2	30.67	0	0.00	30.45	0.2	134	0.12%
2023/01/17	5.1	30.61	0	0.00	30.70	5.1	124	4.14%
2023/01/13	0.1	31.10	0	0.00	31.05	0.1	113	0.09%
2023/01/11	8.6	31.03	0	0.00	30.95	8.6	111	7.69%
2023/01/10	2	31.65	0	0.00	31.30	2	103	1.95%
2023/01/09	0	31.95	0	0.00	31.70	0	97	0.02%
2023/01/06	0	31.75	0	0.00	31.60	0	97	0.03%
2023/01/05	0.1	31.80	0	0.00	31.75	0.1	98	0.05%
2023/01/04	4	31.60	0	0.00	31.60	4	97	4.12%
2023/01/03	0	31.95	0	0.00	31.70	0	96	0.02%
2022/12/30	4	31.85	0	0.00	31.90	4	93	4.29%
2022/12/27	0	32.15	0	0.00	32.00	0	91	0.02%
2022/12/20	0	0.00	3	32.07	32.10	-3	85	-3.49%
2022/11/24	0	32.55	0	0.00	32.35	0	91	0.02%
2022/11/09	4	33.00	0	0.00	33.00	4	105	3.78%
2022/11/03	1	32.40	0	0.00	32.45	1	116	0.86%
2022/10/28	1	32.65	0	0.00	32.60	1	126	0.80%
2022/10/06	0	33.75	0	0.00	33.60	0	118	0.01%
2022/10/04	0	33.65	0	0.00	33.55	0	119	0.00%
2022/08/23	4	34.40	0	0.00	34.40	4	150	2.66%
2022/08/19	1	33.90	0	0.00	34.40	1	152	0.65%
2022/08/15	0	0.00	0	33.90	33.90	0	147	0.00%
2022/07/29	0	34.15	0	0.00	34.00	0	152	0.00%
2022/07/20	0	34.25	0	0.00	33.80	0	159	0.00%
2022/07/12	0	0.00	1	33.40	33.50	-1	173	-0.58%
2022/07/05	0	34.10	0	0.00	33.95	0	178	0.00%
2022/06/30	0	33.55	0	0.00	33.55	0	184	0.00%
2022/06/28	0.3	33.60	0	0.00	33.50	0.3	183	0.15%
2022/06/22	0.1	33.90	0	0.00	33.65	0.1	183	0.06%
2022/06/17	0.1	34.30	0	0.00	34.35	0.1	176	0.06%
2022/06/16	6	36.80	0	0.00	36.80	6	166	3.60%
2022/06/14	0	0.00	3	36.45	36.60	-3	160	-1.87%
2022/06/10	0	36.75	0	0.00	36.60	0	161	0.00%
2022/05/18	0.2	35.75	0	0.00	35.65	0.2	153	0.13%
2022/05/17	1	35.00	0	0.00	35.60	1	151	0.66%
2022/05/12	0.1	36.30	0	0.00	36.05	0.1	148	0.07%
2022/05/11	0.1	36.90	0	0.00	36.65	0.1	149	0.07%
2022/05/09	0	38.20	4	37.95	37.95	-4	144	-2.79%
2022/04/28	0	38.80	0	0.00	38.75	0	143	0.01%
2022/04/20	1	38.50	0	0.00	38.70	1	134	0.74%
2022/04/15	0	0.00	0.1	39.00	38.85	-0.1	133	-0.07%
2022/04/14	0	39.50	0	0.00	39.15	0	133	0.01%
2022/04/11	1	39.00	0	0.00	39.10	1	129	0.77%
2022/04/06	10	39.65	0	0.00	39.65	10	123	8.12%
2022/03/28	0	39.75	0	0.00	39.75	0	117	0.00%
2022/03/23	0.2	40.65	0	0.00	40.50	0.2	113	0.18%
2022/03/21	0	39.65	0	0.00	39.40	0	107	0.00%
2022/03/15	0	0.00	1	38.65	38.80	-1	101	-0.99%
2022/03/14	1	38.75	0	0.00	38.80	1	100	1.00%
2022/03/10	1	38.30	0	0.00	38.60	1	98	1.02%
2022/03/08	0	38.00	0	0.00	37.95	0	93	0.00%
2022/03/04	0	0.00	1	37.85	37.95	-1	87	-1.14%
2022/03/01	0	0.00	0	38.05	37.95	0	86	0.00%
2022/02/21	0	0.00	0	37.95	37.65	0	83	-0.01%
2022/02/09	0	37.00	0	0.00	37.00	0	82	0.00%
2022/02/08	0	36.85	0	0.00	36.85	0	80	0.00%
2022/01/24	0	0.00	0.3	36.60	36.40	-0.3	74	-0.40%
2022/01/21	0.1	36.65	0	0.00	36.55	0.1	73	0.14%
2022/01/20	0	36.70	0	0.00	36.65	0	73	0.01%
2022/01/12	0	0.00	1	36.85	36.70	-1	70	-1.41%
2021/12/15	3	36.40	0	0.00	36.40	3	73	4.06%
2021/12/13	0	0.00	0.5	36.50	36.45	-0.5	75	-0.64%
2021/12/02	0	0.00	0	36.20	36.10	0	74	0.00%
2021/12/01	0	0.00	0.1	36.15	36.15	-0.1	74	-0.09%
2021/11/30	0	0.00	0	36.30	36.00	0	74	0.00%
2021/11/22	1	36.75	0	0.00	36.70	1	99	1.00%
2021/10/27	0	35.55	0	0.00	35.25	0	118	0.00%
2021/10/08	0.1	35.45	0	0.00	35.15	0.1	153	0.07%
2021/10/01	0.1	35.00	0	0.00	34.90	0.1	165	0.06%
2021/09/30	0.1	35.50	0	0.00	35.20	0.1	167	0.06%
2021/09/15	1	35.10	0	0.00	35.10	1	212	0.47%
2021/08/18	0	0.00	3	34.40	34.25	-3	276	-1.09%
2021/08/16	0.3	33.95	4	33.44	33.50	-3.7	280	-1.33%
2021/08/13	6	34.10	0	0.00	34.00	6	278	2.15%
2021/08/10	0.3	34.75	0	0.00	34.60	0.3	292	0.10%
2021/08/09	1	34.60	0	0.00	34.60	1	298	0.33%
2021/08/06	1	34.80	0	0.00	34.95	1	294	0.34%
2021/08/02	2.3	35.05	0	0.00	35.10	2.3	325	0.71%
2021/07/27	1	35.80	0	0.00	35.80	1	335	0.30%
2021/07/08	1	38.70	0	0.00	38.80	1	409	0.24%
2021/07/06	0	0.00	4	39.00	39.00	-4	424	-0.94%
2021/07/01	1	38.55	0	0.00	38.45	1	422	0.24%
2021/06/30	1	38.65	0	0.00	38.70	1	420	0.24%
2021/06/29	0	0.00	1	39.45	38.80	-1	420	-0.24%
2021/06/28	9	38.55	7	38.75	39.10	2	419	0.48%
2021/06/22	1	37.85	0	0.00	38.10	1	420	0.24%
2021/06/21	0	0.00	1	38.75	39.20	-1	398	-0.25%
2021/06/10	0	0.00	1	36.65	36.55	-1	376	-0.27%
2021/06/08	1	36.40	0	0.00	36.60	1	379	0.26%
2021/05/12	0	0.00	2	35.28	35.40	-2	344	-0.58%
2021/04/29	0	0.00	1	36.85	36.95	-1	295	-0.34%
2021/04/23	1	37.15	9	36.57	36.90	-8	279	-2.87%
2021/04/22	0	38.55	0	0.00	37.90	0	269	0.00%
2021/04/21	0	0.00	1	38.55	38.60	-1	252	-0.40%
2021/04/16	0	0.00	1	36.35	37.10	-1	230	-0.43%
2021/04/14	2	35.80	0	0.00	35.95	2	214	0.94%
2021/04/13	0	36.45	4	36.05	36.20	-4	206	-1.93%
2021/04/12	9	35.49	0	0.00	35.55	9	196	4.58%
2021/04/08	0	35.00	0	0.00	34.95	0	182	0.01%
2021/03/26	0	0.00	3	34.25	34.35	-3	166	-1.80%
2021/03/22	0	0.00	4	33.30	33.65	-4	147	-2.71%
2021/03/17	0	0.00	5	33.00	32.95	-5	143	-3.49%
2021/03/12	2	32.75	0	0.00	32.75	2	139	1.43%
2021/03/11	5	32.79	0	0.00	32.75	5	137	3.65%
2021/03/10	1	32.50	1	32.50	32.50	0	135	0.00%
2021/03/08	1	32.25	0	0.00	32.35	1	133	0.76%
2021/01/26	0	31.95	0	0.00	31.50	0	139	0.00%
2021/01/19	0	32.05	0	0.00	31.80	0	130	0.00%
2021/01/15	0	0.00	3	31.90	31.95	-3	129	-2.32%
2020/12/01	5	31.90	0	0.00	31.90	5	97	5.14%
2020/11/04	1	29.90	0	0.00	30.00	1	75	1.33%
2020/09/02	0	0.00	2	29.70	29.65	-2	272	-0.73%
2020/08/12	0	0.00	15	29.75	29.70	-15	348	-4.30%
2020/08/11	1	29.70	0	0.00	29.75	1	353	0.28%
2020/08/10	1	29.65	0	0.00	29.60	1	351	0.28%
2020/08/04	1	29.40	0	0.00	29.40	1	353	0.28%
2020/07/22	1	29.65	0	0.00	29.65	1	358	0.28%
2020/07/03	1	29.70	0	0.00	29.70	1	340	0.29%
2020/06/30	1	29.65	1	29.70	29.65	0	324	0.00%
2020/06/17	0	0.00	4	30.95	30.95	-4	246	-1.62%
2020/05/18	6	29.95	0	0.00	30.00	6	169	3.53%
2020/05/11	0	0.00	2	29.80	29.80	-2	162	-1.23%
2020/05/05	1	29.50	0	0.00	29.35	1	161	0.62%
2020/05/04	0	30.50	0	0.00	29.45	0	162	0.00%
2020/04/27	0	0.00	1	29.25	29.30	-1	165	-0.61%
2020/04/08	1	28.85	0	0.00	28.90	1	159	0.63%
2020/03/30	0	0.00	1	28.50	28.50	-1	150	-0.66%
2020/03/27	0	29.15	0	0.00	28.75	0	150	0.00%
2020/03/26	0	30.60	0	0.00	28.95	0	148	0.00%
2020/03/25	0	29.00	0	0.00	28.45	0	148	0.01%
2020/03/23	0	0.00	1	27.15	27.30	-1	145	-0.69%
2020/03/13	1	27.25	0	0.00	27.80	1	113	0.88%
2020/03/06	0	0.00	1	29.80	29.75	-1	90	-1.10%
2020/02/26	1	29.85	0	0.00	29.95	1	83	1.20%
2020/01/30	3	29.55	0	0.00	29.50	3	71	4.18%
2019/12/17	0	0.00	0	29.75	29.75	0	76	0.00%
2019/12/13	1	29.70	0	0.00	29.75	1	75	1.33%
2019/12/09	0	29.70	0	0.00	29.60	0	74	0.00%
2019/12/06	1	29.55	0	0.00	29.60	1	74	1.34%
2019/12/04	0	29.90	1	29.70	29.65	-1	79	-1.26%
2019/12/03	0	0.00	1	29.65	29.65	-1	87	-1.14%
2019/11/29	0	30.00	0	0.00	29.60	0	92	0.00%
2019/11/27	0	0.00	2	29.60	29.70	-2	95	-2.10%
2019/11/25	0	30.20	0	0.00	29.60	0	95	0.00%
2019/11/19	1	29.55	0	0.00	29.55	1	104	0.96%
2019/10/24	0	0.00	3	29.65	29.65	-3	143	-2.08%
2019/10/17	0	0.00	1	29.70	29.70	-1	169	-0.59%
2019/10/16	1	29.60	4	29.75	29.75	-3	187	-1.60%
2019/10/14	0	0.00	2	29.60	29.65	-2	189	-1.05%
2019/10/07	2	29.55	0	0.00	29.60	2	236	0.85%
2019/10/04	1	29.60	0	0.00	29.60	1	259	0.39%
2019/10/03	3	29.55	0	0.00	29.60	3	278	1.08%
2019/10/02	3	29.60	0	0.00	29.55	3	279	1.07%
2019/10/01	2	29.60	0	0.00	29.70	2	278	0.72%
2019/09/11	0	0.00	2	29.90	29.90	-2	286	-0.70%
2019/09/10	2	29.90	0	0.00	29.85	2	285	0.70%
2019/09/05	0	0.00	1	29.55	29.55	-1	278	-0.36%
2019/08/26	0	0.00	0	29.75	29.55	0	266	0.00%
2019/08/16	1	29.55	0	0.00	29.65	1	248	0.40%
2019/08/06	1	29.55	0	0.00	29.55	1	237	0.42%
2019/07/31	1	29.65	0	0.00	29.90	1	228	0.44%
2019/07/11	0	0.00	5	30.85	30.85	-5	159	-3.14%
2019/07/09	1	30.60	0	0.00	30.75	1	110	0.91%
2019/07/08	0	30.95	0	0.00	30.65	0	91	0.00%
2019/07/05	3	30.95	0	0.00	30.70	3	91	3.29%
2019/06/25	1	29.95	0	0.00	30.00	1	93	1.07%
2019/06/19	1	29.85	0	0.00	29.85	1	88	1.13%
2019/06/11	1	29.85	0	0.00	29.95	1	90	1.10%
2019/06/10	1	29.85	0	0.00	30.00	1	90	1.10%
2019/06/05	1	29.95	0	0.00	29.95	1	88	1.13%
2019/05/20	1	29.85	0	0.00	29.85	1	92	1.08%
2019/05/17	0	29.95	0	0.00	29.80	0	96	0.00%
2019/05/07	1	29.90	0	0.00	29.95	1	106	0.94%
2019/04/23	0	30.70	0	0.00	30.35	0	105	0.00%
2019/04/18	0	30.30	0	0.00	30.15	0	108	0.00%
2019/04/16	0	31.00	0	0.00	30.30	0	108	0.02%
2019/04/11	0	30.95	0	0.00	30.35	0	108	0.00%
2019/04/10	0	31.00	0	0.00	30.15	0	107	0.00%
2019/04/03	0	31.00	0	0.00	30.20	0	106	0.00%
2019/04/01	0	30.80	0	0.00	30.35	0	105	0.00%
2019/03/29	0	30.50	0	0.00	30.30	0	104	0.00%
2019/03/19	0	30.85	0	0.00	30.35	0	95	0.00%
2019/03/18	0	0.00	2	30.40	30.35	-2	96	-2.07%
2019/03/13	0	30.70	0	0.00	30.60	0	95	0.00%
2019/03/08	0	30.50	0	0.00	30.35	0	97	0.00%
2019/02/27	0	30.65	0	0.00	30.50	0	93	0.01%
2019/02/21	2	30.40	0	0.00	30.35	2	88	2.25%
2019/01/18	0	0.00	0.1	29.15	29.15	-0.1	72	-0.09%
2019/01/14	2	28.85	0	0.00	29.00	2	72	2.77%
2019/01/09	2	29.00	0	0.00	29.00	2	71	2.81%
2018/11/30	0	0.00	0.7	29.40	29.50	-0.7	113	-0.62%
2018/11/23	4	28.90	0	0.00	28.90	4	126	3.15%
2018/10/25	0	0.00	1	28.35	28.40	-1	248	-0.40%
2018/10/11	0	0.00	1	29.20	28.70	-1	341	-0.29%
2018/09/20	0	0.00	3	29.93	29.95	-3	376	-0.80%
2018/08/23	2	29.88	0	0.00	29.90	2	475	0.42%
2018/08/17	4	29.11	3	29.22	29.15	1	472	0.21%
2018/08/16	2	28.45	2	28.95	28.95	0	473	0.00%
2018/07/24	0	0.00	2	31.00	31.00	-2	403	-0.50%
2018/07/19	0	0.00	2	31.05	31.00	-2	404	-0.49%
2018/07/18	1	33.35	0	0.00	33.40	1	383	0.26%
2018/07/17	3	33.47	0	0.00	33.45	3	372	0.81%
2018/06/25	5	33.10	0	0.00	33.50	5	329	1.52%
2018/06/22	5	33.45	0	0.00	33.30	5	322	1.55%
2018/06/12	0	0.00	0	33.60	33.20	0	282	0.00%
2018/05/29	0	0.00	1	32.95	32.90	-1	245	-0.41%
2018/05/25	0	33.05	0	0.00	32.90	0	238	0.00%
2018/04/26	0	0.00	4	33.30	33.20	-4	209	-1.91%
2018/04/24	1	33.30	1	33.05	33.20	0	208	0.00%
2018/04/18	0	33.10	0	0.00	32.85	0	202	0.00%
2018/04/16	1	33.00	0	0.00	32.95	1	207	0.48%
2018/04/13	0	33.30	0	0.00	32.95	0	211	0.00%
2018/03/31	5	32.50	0	0.00	32.50	5	224	2.22%
2018/03/30	0	32.80	0	0.00	32.70	0	215	0.00%
2018/03/23	0	33.20	0	0.00	33.10	0	187	0.00%
2018/02/06	0	0.00	2	31.55	31.60	-2	197	-1.01%
2018/01/11	0	33.40	0	0.00	33.30	0	169	0.00%
2018/01/10	2	33.60	0	0.00	33.40	2	166	1.20%