山隆 (2616)-日盛-大墩券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
▼0.05
漲幅
-0.19%
成交量
244張
產業
上市油電燃氣類股▲0.66%
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	32.40	0	0.00	32.20	0	213	0.02%
2023/03/30	0	32.60	0	0.00	32.60	0	216	0.00%
2023/03/28	0	32.98	0	0.00	32.80	0	210	0.00%
2023/03/27	0	33.10	0	0.00	32.85	0	207	0.00%
2023/03/24	0	32.85	0	0.00	32.85	0	204	0.01%
2023/03/22	0	32.38	0	0.00	32.40	0	200	0.00%
2023/03/21	0	32.30	0	0.00	32.15	0	198	0.00%
2023/03/20	0	32.00	0	0.00	32.05	0	196	0.00%
2023/03/17	0	31.50	0	0.00	31.75	0	195	0.00%
2023/03/15	0.1	31.75	0	0.00	31.65	0.1	191	0.03%
2023/03/14	1	31.50	0	0.00	31.60	1	191	0.52%
2023/03/13	0	31.90	0	0.00	31.70	0	191	0.00%
2023/03/09	0	0.00	2	32.15	32.15	-2	185	-1.08%
2023/03/08	1	31.95	0	0.00	31.95	1	184	0.54%
2023/03/03	0	31.55	0	0.00	31.50	0	178	0.00%
2023/02/22	2	31.15	0	0.00	31.30	2	166	1.20%
2023/02/10	0.2	31.35	0	0.00	31.20	0.2	167	0.09%
2023/02/07	0	31.40	0	0.00	31.40	0	167	0.00%
2023/01/10	1	31.40	0	0.00	31.30	1	103	0.97%
2023/01/05	1	31.60	1	31.65	31.75	0	98	0.00%
2022/11/18	2	32.00	0	0.00	32.05	2	97	2.04%
2022/11/17	2	32.20	0	0.00	32.20	2	97	2.05%
2022/11/14	2	32.30	0	0.00	32.55	2	103	1.92%
2022/11/09	0	0.00	4	33.00	33.00	-4	105	-3.78%
2022/11/08	9	32.70	0	0.00	32.75	9	108	8.31%
2022/11/01	1	32.40	0	0.00	32.70	1	114	0.88%
2022/10/25	2.1	32.40	0	0.00	32.50	2.1	128	1.64%
2022/10/19	2	32.60	0	0.00	32.50	2	126	1.58%
2022/10/07	0.1	33.75	0	0.00	33.60	0.1	118	0.08%
2022/09/27	0	33.85	0	0.00	33.80	0	118	0.00%
2022/09/05	10	34.00	0	34.50	33.90	10	161	6.17%
2022/09/02	0	34.80	0	0.00	34.25	0	158	0.00%
2022/06/30	0	33.65	0	0.00	33.55	0	184	0.00%
2022/06/28	0	33.90	0	0.00	33.50	0	183	0.00%
2022/06/17	0	35.00	0	0.00	34.35	0	176	0.00%
2022/06/13	0	36.80	0	0.00	36.55	0	161	0.00%
2022/06/02	0.1	36.75	0	0.00	36.60	0.1	169	0.03%
2022/06/01	0	36.75	0	0.00	36.70	0	171	0.01%
2022/05/25	1	35.90	0	0.00	35.85	1	159	0.63%
2022/04/22	1	38.40	0	0.00	38.65	1	141	0.71%
2022/04/13	1	38.60	0	0.00	39.20	1	133	0.75%
2022/04/07	0	39.95	0	0.00	39.75	0	123	0.00%
2022/03/24	1	40.00	5	39.95	40.00	-4	115	-3.48%
2022/03/23	0	40.25	0	0.00	40.50	0	113	0.01%
2022/03/18	0	38.95	0	0.00	39.00	0	103	0.01%
2022/03/16	0	0.00	1	38.70	38.70	-1	102	-0.98%
2022/03/15	0	39.10	0	0.00	38.80	0	101	0.01%
2022/03/02	1	37.80	0	0.00	37.80	1	87	1.14%
2022/02/25	0	0.00	3	37.70	37.85	-3	85	-3.49%
2022/02/24	1	37.20	0	0.00	37.15	1	85	1.17%
2022/02/22	4	37.43	2	37.90	37.35	2	84	2.36%
2022/02/21	0	0.00	2	37.70	37.65	-2	83	-2.40%
2022/02/16	0	0.00	2	37.60	37.50	-2	86	-2.32%
2022/02/07	2	36.45	0	0.00	36.60	2	78	2.55%
2022/01/21	1	36.60	0	0.00	36.55	1	73	1.37%
2022/01/19	0	0.00	0	36.80	36.65	0	72	0.00%
2022/01/13	0	0.00	2	36.80	36.70	-2	71	-2.81%
2021/12/10	2	36.30	0	0.00	36.45	2	74	2.69%
2021/12/08	0	0.00	1	36.35	36.40	-1	73	-1.35%
2021/12/07	1	36.20	0	0.00	36.25	1	74	1.35%
2021/12/03	1	36.00	0	0.00	36.10	1	74	1.34%
2021/11/23	1	36.20	0	0.00	36.20	1	99	1.00%
2021/10/25	0	0.00	0	35.35	35.25	0	118	0.00%
2021/10/08	0	35.25	0	0.00	35.15	0	153	0.00%
2021/10/06	0	35.10	0	0.00	35.10	0	158	0.00%
2021/10/01	1	34.80	0	0.00	34.90	1	165	0.60%
2021/09/28	0.6	35.30	0	0.00	35.25	0.6	174	0.34%
2021/09/16	0	0.00	0	35.15	35.15	0	208	0.00%
2021/08/24	0	34.75	0	0.00	34.50	0	268	0.00%
2021/08/20	0	0.00	2	34.00	33.95	-2	271	-0.74%
2021/08/16	2	33.50	6	33.40	33.50	-4	280	-1.43%
2021/08/13	8	34.01	10	34.02	34.00	-2	278	-0.72%
2021/08/11	1	34.65	2	34.65	34.60	-1	288	-0.35%
2021/08/06	6	34.95	1	34.95	34.95	5	294	1.70%
2021/08/04	0	0.00	1	35.05	35.05	-1	314	-0.32%
2021/07/27	0.4	36.20	0	0.00	35.80	0.4	335	0.12%
2021/07/20	2	38.20	0	0.00	38.35	2	342	0.58%
2021/07/08	0	0.00	1	38.80	38.80	-1	409	-0.24%
2021/06/29	5	38.70	0	0.00	38.80	5	420	1.19%
2021/06/24	0	0.00	1	38.35	38.35	-1	414	-0.24%
2021/06/22	2	38.65	0	0.00	38.10	2	420	0.48%
2021/05/28	0	35.85	0	0.00	35.85	0	376	0.00%
2021/04/26	0	0.00	2	36.65	36.50	-2	286	-0.70%
2021/04/22	0	38.60	0	38.35	37.90	0	269	0.00%
2021/04/21	0	39.00	0	0.00	38.60	0	252	0.00%
2021/04/20	0	38.70	0	0.00	38.45	0	247	0.00%
2021/04/19	0	38.40	0	0.00	37.75	0	239	0.00%
2021/04/15	0	36.35	0	0.00	36.35	0	217	0.00%
2021/04/13	5	36.10	0	36.40	36.20	5	206	2.42%
2021/04/12	0.1	35.15	0	0.00	35.55	0.1	196	0.05%
2021/04/08	0	0.00	1	34.90	34.95	-1	182	-0.55%
2021/04/07	0	35.25	0	0.00	34.80	0	181	0.00%
2021/04/06	0	35.07	0	0.00	34.95	0	180	0.00%
2021/04/01	0	0.00	1	34.70	34.75	-1	177	-0.56%
2021/03/31	0	34.90	0	0.00	34.50	0	175	0.01%
2021/03/30	1	34.55	0	0.00	34.55	1	170	0.59%
2021/03/29	0	0.00	4	34.50	34.55	-4	165	-2.41%
2021/03/23	0	33.70	0	0.00	33.65	0	151	0.00%
2021/03/09	0	32.40	0	0.00	32.45	0	134	0.00%
2021/03/05	0	32.40	0	0.00	32.25	0	133	0.03%
2021/02/24	0	0.00	3	32.10	32.00	-3	137	-2.18%
2021/02/04	0	31.85	0	0.00	31.45	0	140	0.00%
2021/01/26	0	0.00	4	31.51	31.50	-4	139	-2.88%
2021/01/25	6	31.12	2	31.55	31.55	4	138	2.89%
2021/01/12	0	0.00	5	31.90	31.80	-5	123	-4.04%
2021/01/06	0	0.00	3	32.10	32.10	-3	117	-2.55%
2021/01/05	0	0.00	1	32.20	32.25	-1	117	-0.85%
2020/12/22	0	0.00	2	32.30	32.10	-2	111	-1.79%
2020/12/21	0	0.00	5	31.93	31.90	-5	107	-4.66%
2020/12/18	0	0.00	2	31.70	31.60	-2	105	-1.89%
2020/12/11	5	31.37	0	0.00	31.25	5	103	4.83%
2020/12/07	1	31.65	0	0.00	31.65	1	98	1.02%
2020/12/04	1	31.65	0	0.00	31.80	1	97	1.03%
2020/12/03	1	31.70	0	0.00	31.70	1	96	1.03%
2020/12/02	2	31.73	0	0.00	31.70	2	96	2.07%
2020/12/01	4	31.76	1	31.95	31.90	3	97	3.09%
2020/11/30	0	0.00	4	32.14	32.05	-4	95	-4.19%
2020/11/26	1	31.20	0	0.00	31.30	1	85	1.17%
2020/11/25	3	31.18	0	0.00	31.15	3	83	3.58%
2020/11/24	5	31.10	0	0.00	31.10	5	82	6.05%
2020/11/23	5	31.16	0	0.00	31.15	5	82	6.05%
2020/11/19	4	31.00	0	0.00	31.00	4	77	5.16%
2020/08/31	1	29.70	0	0.00	29.80	1	284	0.35%
2020/08/21	0	0.00	0	30.00	29.80	0	316	0.00%
2020/08/20	1	29.55	0	30.00	29.55	1	323	0.31%
2020/08/18	0	0.00	0	30.60	30.00	0	329	0.00%
2020/08/17	0	0.00	1	30.00	30.00	-1	334	-0.30%
2020/06/24	1	31.10	0	0.00	31.20	1	303	0.33%
2020/06/10	0	31.30	1	31.40	31.35	-1	239	-0.42%
2020/06/09	1	31.15	0	0.00	31.15	1	236	0.42%
2020/06/05	0.4	31.00	0	0.00	31.00	0.4	224	0.16%
2020/05/29	0	0.00	0	30.70	30.60	0	206	0.00%
2020/04/30	1	29.50	0	0.00	29.45	1	160	0.62%
2020/04/10	0	0.00	0	29.30	29.15	0	164	0.00%
2020/04/06	0	29.10	0	0.00	28.85	0	152	0.00%
2020/03/30	0	0.00	2	28.30	28.50	-2	150	-1.33%
2020/03/20	0	0.00	1	27.30	27.40	-1	142	-0.70%
2020/03/19	0	0.00	3	27.03	26.65	-3	138	-2.17%
2020/03/17	1	26.80	0	0.00	27.05	1	119	0.84%
2020/03/13	2	27.28	0	0.00	27.80	2	113	1.77%
2020/03/05	0	30.00	0	0.00	29.80	0	89	0.00%
2020/01/07	0.3	30.00	0	0.00	29.90	0.3	72	0.46%
2019/09/27	1	29.60	0	0.00	29.60	1	277	0.36%
2019/09/11	0	0.00	2	29.90	29.90	-2	286	-0.70%
2019/08/16	2	29.50	0	0.00	29.65	2	248	0.80%
2019/07/16	0	0.00	5	29.55	29.60	-5	181	-2.75%
2019/07/12	0.1	30.90	0	0.00	30.85	0.1	177	0.03%
2019/07/02	0	0.00	1	30.40	30.60	-1	91	-1.09%
2019/06/12	0	0.00	1	29.90	29.90	-1	90	-1.10%
2019/04/25	0	30.35	0	0.00	30.30	0	101	0.00%
2019/04/23	0	30.70	0	0.00	30.35	0	105	0.00%
2019/03/29	1	30.40	0	0.00	30.30	1	104	0.96%
2019/03/27	1	30.40	0	0.00	30.50	1	101	0.98%
2019/03/26	1	30.50	0	0.00	30.60	1	98	1.01%
2019/03/21	0	0.00	2	30.60	30.70	-2	97	-2.06%
2019/03/20	0	0.00	3	30.45	30.45	-3	96	-3.12%
2019/03/07	3	30.70	0	0.00	30.50	3	98	3.06%
2019/02/26	1	30.50	0	0.00	30.55	1	90	1.10%
2019/02/25	0	30.50	0	0.00	30.50	0	90	0.00%
2019/02/21	1	30.35	0	0.00	30.35	1	88	1.13%
2019/02/18	0	0.00	1	30.10	30.00	-1	85	-1.18%
2019/02/15	2	29.88	0	0.00	29.90	2	82	2.42%
2019/02/11	1	29.60	0	0.00	29.50	1	75	1.33%
2018/11/09	0	0.00	1	28.70	28.80	-1	185	-0.54%
2018/10/18	0	0.00	1	29.05	29.05	-1	294	-0.34%
2018/09/12	0	0.00	1	30.05	30.05	-1	441	-0.23%
2018/09/05	0.2	30.05	0	0.00	29.95	0.2	461	0.04%
2018/08/31	0	0.00	5	30.00	30.00	-5	461	-1.08%
2018/08/21	0	0.00	2	29.75	29.70	-2	472	-0.42%
2018/08/15	0	0.00	30	29.56	29.55	-30	444	-6.75%
2018/08/13	1.3	30.50	0	0.00	30.45	1.3	410	0.32%
2018/07/05	0	0.00	1	32.65	32.65	-1	334	-0.30%
2018/06/12	1	33.20	20	33.16	33.20	-19	282	-6.73%
2018/05/28	2	32.93	0	0.00	32.95	2	240	0.83%
2018/05/18	0	0.00	2	32.98	32.90	-2	239	-0.83%
2018/05/15	2	32.58	0	0.00	32.50	2	229	0.87%
2018/05/02	0	0.00	10	33.45	33.50	-10	218	-4.59%
2018/04/23	0	0.00	1	33.30	33.25	-1	207	-0.48%
2018/04/19	0	33.15	0	0.00	33.05	0	202	0.00%
2018/04/16	0	33.20	0	0.00	32.95	0	207	0.00%
2018/04/12	0	0.00	2	32.95	32.95	-2	217	-0.92%
2018/04/10	0	0.00	2	32.98	32.95	-2	225	-0.89%
2018/04/09	1	32.95	0	0.00	32.90	1	225	0.44%
2018/04/03	1	32.55	0	0.00	32.65	1	226	0.44%
2018/04/02	3	32.62	10	32.63	32.65	-7	226	-3.08%
2018/03/31	0	0.00	1	32.50	32.50	-1	224	-0.44%
2018/03/30	1	32.75	3	32.70	32.70	-2	215	-0.93%
2018/03/12	0	33.20	0	0.00	33.05	0	184	0.00%
2018/02/09	0	0.00	1	31.00	31.85	-1	193	-0.52%
2018/02/06	2	31.58	0	0.00	31.60	2	197	1.01%
2018/01/29	1	32.70	0	0.00	32.65	1	181	0.55%
2018/01/12	6	33.47	0	0.00	33.30	6	170	3.53%
2018/01/10	3	33.50	0	0.00	33.40	3	166	1.80%
2018/01/09	1	33.60	0	0.00	33.70	1	164	0.61%
2018/01/08	2	33.95	0	0.00	33.90	2	164	1.21%
2018/01/05	1	32.80	0	0.00	33.55	1	159	0.63%