山隆 (2616)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.95
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市油電燃氣類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	26.90	26.95	-1	199	-0.50%
2024/04/22	0	0.00	1	26.85	26.85	-1	200	-0.50%
2024/04/10	0	0.00	2	27.30	27.30	-2	192	-1.04%
2024/04/08	0	0.00	4	27.24	27.25	-4	190	-2.10%
2024/04/02	0	0.00	3	27.37	27.45	-3	189	-1.58%
2024/03/29	0	0.00	3.2	27.25	27.45	-3.2	184	-1.75%
2024/03/26	0	0.00	3	26.67	26.65	-3	180	-1.66%
2024/03/25	0	0.00	0.8	27.00	26.90	-0.8	172	-0.46%
2024/03/22	0	0.00	2	27.03	27.00	-2	171	-1.17%
2024/03/21	0	0.00	0.5	27.45	27.25	-0.5	160	-0.28%
2024/03/20	0	0.00	2	27.28	27.30	-2	160	-1.25%
2024/03/15	0	0.00	1	28.30	27.80	-1	159	-0.63%
2024/03/13	0	0.00	1	29.65	29.65	-1	136	-0.73%
2024/03/06	0	0.00	1	29.75	29.80	-1	154	-0.65%
2024/02/05	0	0.00	2	29.83	29.80	-2	199	-1.00%
2024/02/01	2	29.85	0	0.00	29.90	2	198	1.01%
2024/01/17	0	0.00	3	29.60	29.60	-3	216	-1.39%
2024/01/16	1	29.80	3	29.78	29.75	-2	215	-0.93%
2024/01/15	0	0.00	6	29.91	29.85	-6	214	-2.80%
2024/01/12	4	29.89	0	0.00	29.90	4	214	1.86%
2024/01/10	4	29.93	0	0.00	29.95	4	215	1.86%
2024/01/08	4	29.98	0	0.00	30.05	4	219	1.82%
2024/01/04	4	29.88	0	0.00	29.85	4	217	1.84%
2024/01/03	0	0.00	3	29.90	29.90	-3	216	-1.38%
2024/01/02	2	29.98	0	0.00	29.95	2	216	0.92%
2023/12/27	1	29.85	0	0.00	29.85	1	223	0.45%
2023/12/21	0	0.00	7	29.94	29.90	-7	218	-3.21%
2023/12/19	1	29.90	0	0.00	30.00	1	219	0.46%
2023/12/15	24	29.95	0	0.00	30.00	24	215	11.16%
2023/12/13	0	0.00	36	30.10	29.95	-36	198	-18.10%
2023/09/14	0	0.00	15	31.03	31.00	-15	167	-8.97%
2023/09/11	0	0.00	6	30.99	31.00	-6	170	-3.51%
2023/08/31	0	0.00	1	30.85	30.85	-1	176	-0.57%
2023/08/29	0	0.00	1	30.65	30.70	-1	179	-0.56%
2023/08/28	0	0.00	2	30.68	30.70	-2	180	-1.11%
2023/08/25	0	0.00	2	30.65	30.70	-2	180	-1.11%
2023/08/24	0	0.00	2	30.53	30.65	-2	180	-1.11%
2023/08/21	0	0.00	17	30.70	30.70	-17	179	-9.45%
2023/07/19	0	0.00	13	32.14	32.15	-13	226	-5.73%
2023/06/16	1	32.55	0	0.00	32.70	1	230	0.43%
2023/06/14	1	32.60	0	0.00	32.55	1	227	0.44%
2023/06/12	1	32.60	0	0.00	32.65	1	225	0.44%
2023/06/08	1	32.60	0	0.00	32.65	1	227	0.44%
2023/06/06	1	32.60	0	0.00	32.60	1	232	0.43%
2023/06/05	1	32.60	0	0.00	32.55	1	235	0.43%
2023/06/02	1	32.50	0	0.00	32.45	1	236	0.42%
2023/05/26	0	0.00	27	32.53	32.55	-27	243	-11.09%
2023/05/22	0	0.00	30	32.55	32.55	-30	246	-12.19%
2023/03/31	0	0.00	6	32.48	32.45	-6	214	-2.80%
2023/02/02	50	31.22	0	0.00	31.30	50	165	30.21%
2022/12/29	0	0.00	4	31.86	31.85	-4	92	-4.32%
2022/12/28	6	31.98	0	0.00	32.00	6	91	6.54%
2022/12/27	0	0.00	4	32.03	32.00	-4	91	-4.36%
2022/12/20	0	0.00	4	32.04	32.10	-4	85	-4.66%
2022/12/15	0	0.00	6	32.19	32.20	-6	87	-6.85%
2022/12/14	0	0.00	5	32.21	32.25	-5	87	-5.70%
2022/12/13	0	0.00	3	32.15	32.05	-3	87	-3.43%
2022/12/12	0	0.00	3	32.27	32.25	-3	87	-3.44%
2022/12/09	0	0.00	4	32.38	32.35	-4	86	-4.60%
2022/12/08	0	0.00	2	32.28	32.25	-2	86	-2.30%
2022/12/07	0	0.00	4	32.28	32.25	-4	87	-4.56%
2022/12/06	0	0.00	3	32.38	32.40	-3	87	-3.43%
2022/12/05	0	0.00	4	32.44	32.50	-4	86	-4.63%
2022/12/02	0	0.00	5	32.34	32.35	-5	85	-5.84%
2022/12/01	0	0.00	6	32.31	32.30	-6	85	-7.04%
2022/11/30	0	0.00	5	32.16	32.25	-5	85	-5.88%
2022/11/29	0	0.00	6	32.10	32.25	-6	88	-6.81%
2022/11/28	0	0.00	5	32.28	32.35	-5	91	-5.46%
2022/11/25	13	32.48	0	0.00	32.45	13	91	14.17%
2022/11/23	0	0.00	1	32.25	32.25	-1	90	-1.10%
2022/11/21	1	32.10	0	0.00	32.10	1	95	1.05%
2022/11/18	0	0.00	1	32.05	32.05	-1	97	-1.02%
2022/11/15	5	32.38	0	0.00	32.55	5	99	5.02%
2022/11/14	2	32.80	0	0.00	32.55	2	103	1.92%
2022/11/11	0	0.00	4	33.23	33.20	-4	99	-4.03%
2022/11/10	0	0.00	4	33.06	33.10	-4	101	-3.94%
2022/11/08	0	0.00	7	32.68	32.75	-7	108	-6.46%
2022/11/07	0	0.00	1	32.50	32.70	-1	109	-0.91%
2022/11/04	10	32.36	0	0.00	32.45	10	115	8.67%
2022/11/03	5	32.31	0	0.00	32.45	5	116	4.29%
2022/11/01	1	32.75	0	0.00	32.70	1	114	0.88%
2022/10/31	0	0.00	4	32.61	32.60	-4	120	-3.32%
2022/10/28	0	0.00	5	32.63	32.60	-5	126	-3.94%
2022/10/27	1	32.65	1	32.45	32.70	0	127	0.00%
2022/10/26	0	0.00	5	32.34	32.35	-5	127	-3.91%
2022/10/25	6	32.50	0	0.00	32.50	6	128	4.68%
2022/10/24	0	0.00	6	32.43	32.50	-6	127	-4.69%
2022/10/21	6	32.30	0	0.00	32.40	6	127	4.70%
2022/10/20	4	32.35	0	0.00	32.25	4	127	3.13%
2022/10/19	3	32.77	0	0.00	32.50	3	126	2.36%
2022/10/14	1	33.05	0	0.00	33.10	1	122	0.81%
2022/10/12	2	33.28	0	0.00	33.30	2	120	1.65%
2022/10/11	4	33.20	0	0.00	33.25	4	119	3.34%
2022/10/06	0	0.00	1	33.50	33.60	-1	118	-0.84%
2022/10/05	0	0.00	2	33.55	33.60	-2	119	-1.68%
2022/10/04	0	0.00	3	33.50	33.55	-3	119	-2.52%
2022/10/03	0	0.00	3	33.40	33.45	-3	118	-2.52%
2022/09/29	3	33.43	0	0.00	33.55	3	119	2.50%
2022/09/28	0	0.00	3	33.55	33.35	-3	119	-2.50%
2022/09/22	0	0.00	5	33.95	33.95	-5	117	-4.27%
2022/09/21	0	0.00	5	34.17	34.10	-5	119	-4.18%
2022/09/20	0	0.00	5	34.31	34.20	-5	122	-4.07%
2022/09/19	0	0.00	20	34.23	34.20	-20	122	-16.26%
2022/09/16	5	34.51	0	0.00	34.60	5	123	4.04%
2022/09/15	3	34.47	0	0.00	34.60	3	124	2.40%
2022/09/14	3	34.20	0	0.00	34.45	3	126	2.37%
2022/09/13	3	34.23	0	0.00	34.35	3	126	2.37%
2022/09/12	4	34.10	0	0.00	34.15	4	139	2.86%
2022/09/08	2	34.05	0	0.00	34.05	2	152	1.31%
2022/09/07	5	33.89	0	0.00	33.95	5	158	3.15%
2022/09/06	4	33.91	0	0.00	33.90	4	161	2.48%
2022/09/05	5	34.04	0	0.00	33.90	5	161	3.09%
2022/09/02	6	34.53	0	0.00	34.25	6	158	3.78%
2022/09/01	6	34.73	0	0.00	34.60	6	153	3.90%
2022/08/31	5	34.64	0	0.00	34.70	5	153	3.25%
2022/08/30	6	34.51	0	0.00	34.55	6	153	3.91%
2022/08/29	5	34.43	0	0.00	34.35	5	153	3.25%
2022/08/26	4	34.53	0	0.00	34.60	4	151	2.64%
2022/08/25	4	34.43	0	0.00	34.50	4	150	2.67%
2022/08/24	1	34.45	0	0.00	34.40	1	150	0.67%
2022/08/19	2	33.98	0	0.00	34.40	2	152	1.31%
2022/08/18	2	33.85	0	0.00	33.95	2	149	1.34%
2022/08/17	1	33.85	5	33.98	33.95	-4	150	-2.66%
2022/08/15	2	33.75	0	0.00	33.90	2	147	1.35%
2022/08/12	3	33.63	0	0.00	33.75	3	149	2.01%
2022/08/11	3	33.48	0	0.00	33.45	3	149	2.01%
2022/08/04	3	33.77	6	33.43	33.35	-3	144	-2.07%
2022/08/03	0	0.00	6	33.91	33.90	-6	143	-4.17%
2022/08/02	0	0.00	1	34.00	34.05	-1	149	-0.67%
2022/08/01	0	0.00	5	34.05	34.00	-5	152	-3.28%
2022/07/29	0	0.00	11	33.95	34.00	-11	152	-7.21%
2022/07/27	0	0.00	9	33.91	34.00	-9	153	-5.87%
2022/07/25	0	0.00	8	33.93	34.05	-8	158	-5.06%
2022/07/22	0	0.00	7	33.91	34.00	-7	157	-4.43%
2022/07/21	0	0.00	6	33.90	33.90	-6	158	-3.79%
2022/07/20	0	0.00	7	33.90	33.80	-7	159	-4.40%
2022/07/19	0	0.00	5	33.85	33.90	-5	160	-3.11%
2022/07/18	0	0.00	7	33.56	33.60	-7	162	-4.31%
2022/07/15	0	0.00	2	33.65	33.50	-2	168	-1.19%
2022/07/14	0	0.00	7	33.61	33.70	-7	172	-4.06%
2022/07/13	0	0.00	6	33.59	33.75	-6	172	-3.47%
2022/07/12	0	0.00	4	33.39	33.50	-4	173	-2.30%
2022/07/11	0	0.00	2	33.80	33.85	-2	173	-1.15%
2022/07/08	0	0.00	2	33.88	33.80	-2	174	-1.15%
2022/07/07	1	33.75	3	33.72	33.85	-2	176	-1.13%
2022/07/06	0	0.00	3	33.87	33.80	-3	177	-1.69%
2022/06/29	2	33.35	0	0.00	33.55	2	184	1.09%
2022/06/21	1	34.15	0	0.00	34.05	1	183	0.55%
2022/06/20	0	0.00	1	34.20	33.75	-1	186	-0.54%
2022/06/17	0	0.00	2	34.25	34.35	-2	176	-1.14%
2022/06/15	0	0.00	2	36.75	36.75	-2	161	-1.23%
2022/06/13	0	0.00	3	36.55	36.55	-3	161	-1.86%
2022/06/10	0	0.00	14	36.56	36.60	-14	161	-8.66%
2022/06/09	0	0.00	2	36.55	36.55	-2	162	-1.23%
2022/06/08	0	0.00	1	36.55	36.50	-1	162	-0.61%
2022/06/07	0	0.00	7	36.54	36.50	-7	165	-4.24%
2022/06/06	0	0.00	2	36.58	36.65	-2	167	-1.20%
2022/06/02	0	0.00	1	36.60	36.60	-1	169	-0.59%
2022/06/01	0	0.00	2	36.53	36.70	-2	171	-1.16%
2022/05/31	0	0.00	2	36.30	36.40	-2	169	-1.18%
2022/05/30	1	36.40	2	36.18	36.30	-1	168	-0.59%
2022/05/27	0	0.00	1	36.00	36.05	-1	162	-0.61%
2022/05/26	0	0.00	3	35.92	35.95	-3	160	-1.87%
2022/05/25	0	0.00	3	35.87	35.85	-3	159	-1.88%
2022/05/19	2	35.25	0	0.00	35.30	2	154	1.29%
2022/05/18	1	35.65	0	0.00	35.65	1	153	0.65%
2022/05/17	1	35.85	24	35.62	35.60	-23	151	-15.21%
2022/05/13	1	36.05	0	0.00	36.30	1	150	0.67%
2022/05/12	1	36.35	0	0.00	36.05	1	148	0.67%
2022/05/11	1	36.65	0	0.00	36.65	1	149	0.67%
2022/05/06	6	38.43	0	0.00	38.45	6	143	4.18%
2022/05/05	6	38.75	0	0.00	38.70	6	143	4.18%
2022/05/04	1	38.75	0	0.00	38.75	1	145	0.69%
2022/05/03	5	38.74	0	0.00	38.60	5	146	3.40%
2022/04/27	9	38.64	0	0.00	38.65	9	143	6.26%
2022/04/25	8	38.51	0	0.00	38.40	8	143	5.59%
2022/04/22	7	38.59	0	0.00	38.65	7	141	4.95%
2022/04/21	4	38.58	0	0.00	38.40	4	139	2.86%
2022/04/20	4	38.66	0	0.00	38.70	4	134	2.98%
2022/04/19	3	38.97	0	0.00	39.00	3	132	2.26%
2022/04/18	6	38.76	0	0.00	38.80	6	133	4.49%
2022/04/14	5	39.01	0	0.00	39.15	5	133	3.74%
2022/04/13	4	38.99	0	0.00	39.20	4	133	3.00%
2022/04/12	1	38.90	0	0.00	38.70	1	131	0.76%
2022/04/07	2	39.70	0	0.00	39.75	2	123	1.62%
2022/04/06	1	39.65	0	0.00	39.65	1	123	0.81%
2022/04/01	0	0.00	1	39.85	39.80	-1	122	-0.82%
2022/03/31	0	0.00	2	39.98	39.90	-2	122	-1.63%
2022/03/30	0	0.00	1	40.10	40.05	-1	120	-0.83%
2022/03/29	0	0.00	1	39.95	39.95	-1	118	-0.84%
2022/03/28	0	0.00	1	39.55	39.75	-1	117	-0.85%
2022/03/25	0	0.00	1	39.60	39.60	-1	116	-0.86%
2022/03/24	0	0.00	1	40.00	40.00	-1	115	-0.87%
2022/03/23	0	0.00	1	40.25	40.50	-1	113	-0.88%
2022/03/10	2	38.45	0	0.00	38.60	2	98	2.04%
2022/03/09	2	38.40	0	0.00	38.20	2	95	2.09%
2022/03/08	2	37.75	0	0.00	37.95	2	93	2.15%
2022/03/04	2	37.90	0	0.00	37.95	2	87	2.28%
2022/03/03	2	37.90	0	0.00	37.75	2	87	2.29%
2022/03/02	1	38.00	0	0.00	37.80	1	87	1.14%
2022/03/01	2	38.08	0	0.00	37.95	2	86	2.31%
2022/02/25	3	37.73	0	0.00	37.85	3	85	3.49%
2022/02/24	2	37.30	0	0.00	37.15	2	85	2.34%
2022/02/23	1	37.65	0	0.00	37.40	1	84	1.18%
2022/02/22	3	37.75	0	0.00	37.35	3	84	3.54%
2022/02/21	3	37.50	0	0.00	37.65	3	83	3.60%
2022/01/14	5	36.62	0	0.00	36.65	5	71	6.95%
2022/01/13	2	36.80	0	0.00	36.70	2	71	2.81%
2022/01/05	1	36.60	0	0.00	36.55	1	67	1.48%
2021/12/30	2	36.53	0	0.00	36.50	2	68	2.93%
2021/12/29	2	36.50	0	0.00	36.40	2	67	2.94%
2021/12/15	0	0.00	10	36.37	36.40	-10	73	-13.53%
2021/12/09	9	36.41	0	0.00	36.40	9	73	12.17%
2021/12/06	8	36.11	0	0.00	36.20	8	74	10.76%
2021/12/02	1	36.10	0	0.00	36.10	1	74	1.34%
2021/12/01	2	36.13	0	0.00	36.15	2	74	2.68%
2021/11/30	1	36.20	0	0.00	36.00	1	74	1.34%
2021/11/29	1	35.85	0	0.00	35.85	1	77	1.29%
2021/11/24	0	0.00	1	36.20	36.30	-1	99	-1.01%
2021/10/07	0	0.00	1	35.15	35.15	-1	154	-0.65%
2021/09/30	0	0.00	1	35.05	35.20	-1	167	-0.60%
2021/09/29	0	0.00	1	35.20	35.10	-1	169	-0.59%
2021/08/27	14	35.00	0	0.00	35.05	14	263	5.31%
2021/08/19	1	34.00	0	0.00	33.95	1	273	0.37%
2021/08/17	1	33.60	0	0.00	33.60	1	276	0.36%
2021/07/28	42	35.49	0	0.00	35.50	42	330	12.72%
2021/07/21	0	0.00	37	38.24	38.20	-37	336	-10.99%
2021/07/12	1	38.90	0	0.00	38.85	1	402	0.25%
2021/07/06	0	0.00	2	38.98	39.00	-2	424	-0.47%
2021/07/05	0	0.00	23	38.82	38.90	-23	431	-5.33%
2021/07/02	23	38.53	0	0.00	38.50	23	426	5.39%
2021/06/30	2	38.75	0	0.00	38.70	2	420	0.48%
2021/06/22	1	38.55	0	0.00	38.10	1	420	0.24%
2021/06/21	18	37.58	0	0.00	39.20	18	398	4.52%
2021/06/18	1	36.80	0	0.00	36.90	1	372	0.27%
2021/06/17	1	36.85	0	0.00	36.85	1	374	0.27%
2021/06/16	1	37.05	0	0.00	36.90	1	377	0.26%
2021/06/15	0	0.00	2	36.95	37.05	-2	377	-0.53%
2021/06/11	0	0.00	8	36.73	36.85	-8	376	-2.12%
2021/06/10	2	36.50	1	36.60	36.55	1	376	0.27%
2021/06/07	47	36.58	0	0.00	36.50	47	380	12.35%
2021/06/04	0	0.00	2	36.53	36.80	-2	380	-0.53%
2021/06/02	0	0.00	19	36.17	36.30	-19	377	-5.03%
2021/05/31	0	0.00	1	36.00	36.10	-1	376	-0.27%
2021/05/27	0	0.00	7	35.48	35.45	-7	375	-1.86%
2021/05/26	0	0.00	5	35.40	35.55	-5	378	-1.32%
2021/05/25	0	0.00	3	35.82	35.70	-3	379	-0.79%
2021/05/21	0	0.00	1	34.70	34.75	-1	377	-0.27%
2021/05/20	0	0.00	3	34.45	34.45	-3	376	-0.80%
2021/05/19	0	0.00	8	34.71	34.85	-8	368	-2.17%
2021/05/18	0	0.00	1	33.50	34.75	-1	365	-0.27%
2021/05/12	4	36.30	0	0.00	35.40	4	344	1.16%
2021/05/05	18	36.61	0	0.00	36.40	18	311	5.78%
2021/05/04	1	36.60	0	0.00	36.15	1	307	0.33%
2021/04/26	0	0.00	1	36.95	36.50	-1	286	-0.35%
2021/04/23	1	37.10	0	0.00	36.90	1	279	0.36%
2021/04/21	10	38.61	2	38.48	38.60	8	252	3.17%
2021/04/13	39	36.31	5	36.15	36.20	34	206	16.43%
2021/03/26	1	34.40	2	34.30	34.35	-1	166	-0.60%
2021/03/24	0	0.00	3	33.57	33.60	-3	152	-1.97%
2021/03/23	0	0.00	4	33.71	33.65	-4	151	-2.64%
2021/03/22	0	0.00	1	33.60	33.65	-1	147	-0.68%
2021/03/19	0	0.00	2	33.03	33.05	-2	143	-1.39%
2021/03/17	0	0.00	1	33.00	32.95	-1	143	-0.70%
2021/03/10	0	0.00	1	32.50	32.50	-1	135	-0.74%
2021/03/08	0	0.00	2	32.25	32.35	-2	133	-1.50%
2021/03/03	0	0.00	1	32.15	32.15	-1	140	-0.71%
2021/03/02	0	0.00	1	32.20	32.05	-1	140	-0.71%
2021/02/26	0	0.00	3	31.93	32.00	-3	141	-2.12%
2021/02/17	0	0.00	1	31.55	31.75	-1	139	-0.72%
2021/02/05	0	0.00	1	31.40	31.40	-1	140	-0.71%
2021/02/04	0	0.00	2	31.55	31.45	-2	140	-1.42%
2021/02/02	0	0.00	3	31.25	31.25	-3	142	-2.11%
2021/01/29	0	0.00	4	31.23	31.15	-4	141	-2.83%
2021/01/26	0	0.00	3	31.50	31.50	-3	139	-2.16%
2021/01/25	2	31.55	0	0.00	31.55	2	138	1.45%
2021/01/20	1	31.45	4	31.40	31.30	-3	134	-2.23%
2021/01/15	3	32.00	0	0.00	31.95	3	129	2.32%
2021/01/14	1	31.95	0	0.00	31.95	1	126	0.79%
2021/01/08	3	32.07	0	0.00	32.05	3	119	2.52%
2020/12/23	2	31.83	0	0.00	31.90	2	110	1.82%
2020/12/22	13	32.13	0	0.00	32.10	13	111	11.66%
2020/12/18	1	31.65	0	0.00	31.60	1	105	0.95%
2020/12/17	3	31.50	0	0.00	31.55	3	105	2.86%
2020/12/16	2	31.55	0	0.00	31.55	2	104	1.91%
2020/12/15	8	31.36	0	0.00	31.35	8	104	7.66%
2020/12/14	1	31.20	0	0.00	31.35	1	103	0.96%
2020/12/04	5	31.77	0	0.00	31.80	5	97	5.13%
2020/11/23	1	31.10	0	0.00	31.15	1	82	1.21%
2020/11/18	4	30.99	0	0.00	31.05	4	76	5.23%
2020/11/17	3	30.83	0	0.00	30.80	3	72	4.14%
2020/11/16	1	30.80	0	0.00	30.80	1	72	1.37%
2020/10/07	1	29.75	0	0.00	29.85	1	88	1.13%
2020/10/06	2	29.75	0	0.00	29.75	2	92	2.16%
2020/09/18	2	29.95	0	0.00	29.95	2	147	1.36%
2020/09/16	12	29.90	0	0.00	30.00	12	185	6.48%
2020/09/14	8	29.84	0	0.00	29.85	8	207	3.86%
2020/07/21	0	0.00	4	29.75	29.75	-4	357	-1.12%
2020/07/20	4	29.45	0	0.00	29.75	4	356	1.12%
2020/07/17	0	0.00	9	29.62	29.60	-9	355	-2.53%
2020/07/10	0	0.00	19	29.68	29.55	-19	345	-5.49%
2020/07/08	0	0.00	14	29.60	29.80	-14	340	-4.12%
2020/07/07	0	0.00	25	29.66	29.75	-25	340	-7.33%
2020/07/06	0	0.00	4	29.80	29.85	-4	334	-1.19%
2020/07/01	0	0.00	41	29.61	29.60	-41	330	-12.39%
2020/06/29	35	29.64	0	0.00	29.60	35	319	10.94%
2020/06/24	0	0.00	8	31.15	31.20	-8	303	-2.63%
2020/06/23	81	31.20	0	0.00	31.10	81	287	28.15%
2020/06/22	4	31.05	0	0.00	31.10	4	270	1.48%
2020/03/06	0	0.00	2	29.73	29.75	-2	90	-2.21%
2020/03/03	0	0.00	1	29.70	29.70	-1	89	-1.11%
2020/03/02	0	0.00	1	29.65	29.65	-1	88	-1.13%
2020/02/27	0	0.00	1	29.80	29.75	-1	85	-1.16%
2020/02/24	0	0.00	1	29.75	29.75	-1	79	-1.27%
2020/02/10	1	29.75	0	0.00	29.75	1	77	1.29%
2020/02/03	1	29.20	0	0.00	29.55	1	73	1.36%
2020/01/31	1	29.60	0	0.00	29.65	1	71	1.39%
2020/01/09	0	0.00	1	29.90	29.85	-1	68	-1.45%
2020/01/08	0	0.00	1	29.90	29.85	-1	71	-1.39%
2019/12/27	0	0.00	1	29.90	29.90	-1	70	-1.43%
2019/12/25	1	29.90	0	0.00	29.90	1	72	1.37%
2019/12/24	0	0.00	1	29.80	29.90	-1	74	-1.34%
2019/12/23	1	29.80	0	0.00	29.80	1	74	1.34%
2019/12/13	0	0.00	1	29.80	29.75	-1	75	-1.33%
2019/12/11	0	0.00	4	29.79	29.80	-4	76	-5.24%
2019/12/09	0	0.00	3	29.67	29.60	-3	74	-4.05%
2019/12/04	0	0.00	1	29.60	29.65	-1	79	-1.26%
2019/12/03	0	0.00	1	29.65	29.65	-1	87	-1.14%
2019/11/29	0	0.00	1	29.60	29.60	-1	92	-1.08%
2019/11/27	0	0.00	2	29.80	29.70	-2	95	-2.10%
2019/11/20	0	0.00	1	29.50	29.55	-1	102	-0.97%
2019/11/18	0	0.00	2	29.65	29.65	-2	105	-1.90%
2019/11/15	0	0.00	2	29.63	29.70	-2	112	-1.78%
2019/11/13	0	0.00	5	29.64	29.60	-5	123	-4.05%
2019/11/12	0	0.00	2	29.58	29.60	-2	122	-1.63%
2019/11/11	0	0.00	2	29.53	29.50	-2	124	-1.60%
2019/11/08	0	0.00	1	29.55	29.55	-1	124	-0.80%
2019/11/06	0	0.00	1	29.55	29.60	-1	130	-0.76%
2019/11/05	0	0.00	1	29.45	29.55	-1	132	-0.76%
2019/11/01	0	0.00	1	29.55	29.55	-1	139	-0.72%
2019/10/29	0	0.00	1	29.55	29.60	-1	143	-0.70%
2019/10/25	0	0.00	1	29.60	29.65	-1	143	-0.70%
2019/10/21	0	0.00	2	29.80	29.75	-2	153	-1.30%
2019/10/17	0	0.00	1	29.75	29.70	-1	169	-0.59%
2019/10/16	0	0.00	2	29.75	29.75	-2	187	-1.07%
2019/10/15	0	0.00	3	29.83	29.80	-3	187	-1.60%
2019/10/14	0	0.00	1	29.80	29.65	-1	189	-0.53%
2019/10/04	0	0.00	2	29.60	29.60	-2	259	-0.77%
2019/09/24	2	29.75	0	0.00	29.75	2	280	0.71%
2019/09/11	18	29.94	0	0.00	29.90	18	286	6.28%
2019/09/10	13	29.75	0	0.00	29.85	13	285	4.55%
2019/09/04	10	29.75	0	0.00	29.55	10	269	3.71%
2019/09/03	5	29.65	0	0.00	29.70	5	268	1.86%
2019/04/29	0	0.00	0	30.20	30.15	0	100	-0.01%
2018/10/02	0	0.00	6	30.00	30.05	-6	368	-1.63%
2018/09/20	0	0.00	21	29.87	29.95	-21	376	-5.58%
2018/08/13	0	0.00	1	30.20	30.45	-1	410	-0.24%
2018/08/02	0	0.00	1	31.20	31.15	-1	428	-0.23%
2018/07/10	0	0.00	2	33.00	33.00	-2	339	-0.59%
2018/07/09	0	0.00	3	32.85	32.90	-3	336	-0.89%
2018/07/04	1	32.70	3	32.70	32.70	-2	335	-0.60%
2018/06/29	1	32.75	0	0.00	32.90	1	333	0.30%
2018/06/27	0	0.00	1	32.95	32.95	-1	351	-0.28%
2018/06/25	1	33.20	0	0.00	33.50	1	329	0.30%
2018/06/07	1	33.35	0	0.00	33.35	1	273	0.37%
2018/05/31	0	0.00	1	32.90	33.00	-1	252	-0.40%
2018/05/30	1	32.85	0	0.00	32.95	1	247	0.40%
2018/05/22	1	33.05	0	0.00	33.00	1	238	0.42%
2018/05/16	1	32.55	0	0.00	32.65	1	230	0.43%
2018/05/14	0	0.00	1	32.75	32.75	-1	233	-0.43%
2018/03/12	1	33.20	0	0.00	33.05	1	184	0.54%
2018/03/08	0	0.00	1	32.80	32.80	-1	182	-0.55%
2018/03/02	0	0.00	1	32.70	32.65	-1	191	-0.52%
2018/02/23	0	0.00	2	32.35	32.40	-2	200	-1.00%
2018/02/06	2	31.55	0	0.00	31.60	2	197	1.01%
2018/02/05	0	0.00	5	32.11	32.30	-5	185	-2.69%
2018/02/02	1	32.45	6	32.56	32.50	-5	181	-2.75%
2018/02/01	0	0.00	2	32.68	32.55	-2	181	-1.10%
2018/01/31	0	0.00	2	32.48	32.50	-2	182	-1.09%
2018/01/30	0	0.00	2	32.55	32.50	-2	182	-1.10%
2018/01/26	0	0.00	2	32.83	32.85	-2	178	-1.12%
2018/01/25	1	32.75	2	32.83	32.85	-1	178	-0.56%
2018/01/24	0	0.00	2	32.73	32.75	-2	179	-1.12%
2018/01/23	0	0.00	2	32.73	32.80	-2	181	-1.10%
2018/01/22	0	0.00	8	32.96	32.80	-8	184	-4.33%
2018/01/19	0	0.00	4	33.35	33.35	-4	180	-2.22%
2018/01/18	0	0.00	5	33.45	33.45	-5	180	-2.77%
2018/01/17	0	0.00	23	33.48	33.45	-23	177	-12.94%
2018/01/16	0	0.00	3	33.40	33.60	-3	173	-1.73%
2018/01/15	0	0.00	2	33.38	33.35	-2	170	-1.18%
2018/01/12	0	0.00	3	33.37	33.30	-3	170	-1.76%
2018/01/11	0	0.00	4	33.39	33.30	-4	169	-2.36%
2018/01/10	0	0.00	5	33.50	33.40	-5	166	-3.00%
2018/01/09	0	0.00	3	33.70	33.70	-3	164	-1.82%
2018/01/08	0	0.00	3	33.93	33.90	-3	164	-1.82%
2018/01/05	0	0.00	3	33.53	33.55	-3	159	-1.88%
2018/01/04	0	0.00	3	32.62	32.70	-3	154	-1.95%
2018/01/03	0	0.00	3	32.63	32.60	-3	152	-1.97%
2018/01/02	0	0.00	1	32.25	32.40	-1	153	-0.65%