山隆 (2616)-高橋券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.95
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市油電燃氣類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	27.05	27.05	-3	197	-1.52%
2024/04/26	0	0.00	5	26.75	26.90	-5	195	-2.56%
2024/04/19	3	26.72	0	0.00	26.80	3	200	1.49%
2024/03/28	0	27.05	0	0.00	26.95	0	183	0.00%
2024/03/27	0	0.00	1	26.75	26.80	-1	184	-0.54%
2024/03/26	1	26.65	0	0.00	26.65	1	180	0.55%
2024/03/25	6	26.90	0	0.00	26.90	6	172	3.49%
2024/03/22	1	27.05	0	0.00	27.00	1	171	0.59%
2024/03/18	0	0.00	4	27.25	27.30	-4	170	-2.35%
2024/03/15	0	28.10	0	0.00	27.80	0	159	0.00%
2024/03/11	0	0.00	2	29.65	29.65	-2	138	-1.44%
2024/03/04	1	29.80	0	0.00	29.75	1	160	0.62%
2024/02/19	0	0.00	0	30.05	29.95	0	193	0.00%
2024/02/02	1	29.75	0	0.00	29.85	1	198	0.50%
2024/01/26	0	0.00	5	29.70	29.70	-5	211	-2.36%
2024/01/08	0.1	30.10	0	0.00	30.05	0.1	219	0.02%
2023/12/21	0	0.00	1	29.90	29.90	-1	218	-0.46%
2023/12/19	1	29.85	0	0.00	30.00	1	219	0.46%
2023/12/14	2	29.85	0	0.00	29.90	2	211	0.95%
2023/12/13	1	30.00	0	0.00	29.95	1	198	0.50%
2023/11/28	0	0.00	8	30.70	30.70	-8	154	-5.17%
2023/11/27	0	0.00	3	30.50	30.50	-3	147	-2.04%
2023/11/20	1	30.50	0	0.00	30.45	1	119	0.84%
2023/11/10	0	0.00	2	30.70	30.70	-2	121	-1.64%
2023/08/07	0	31.65	0	0.00	31.50	0	208	0.00%
2023/07/24	0	32.58	0	0.00	32.50	0	233	0.00%
2023/06/19	0	32.65	0	0.00	32.55	0	229	0.00%
2023/06/13	2	32.50	0	0.00	32.55	2	226	0.88%
2023/06/08	0	0.00	2	32.60	32.65	-2	227	-0.88%
2023/06/07	2	32.60	0	0.00	32.65	2	230	0.87%
2023/06/06	5	32.55	0	0.00	32.60	5	232	2.15%
2023/05/03	0	0.00	6	32.50	32.80	-6	178	-3.35%
2023/04/21	0	0.00	1	32.15	32.25	-1	209	-0.48%
2023/03/29	0	33.05	0	0.00	33.25	0	213	0.00%
2023/03/28	0	32.95	1	32.85	32.80	-1	210	-0.48%
2023/03/27	0	0.00	2	32.95	32.85	-2	207	-0.97%
2023/03/24	0.1	32.84	0	0.00	32.85	0.1	204	0.02%
2023/03/23	0	32.95	1	32.65	32.65	-1	202	-0.49%
2023/03/22	0	32.35	0	0.00	32.40	0	200	0.01%
2023/03/21	0	0.00	15	32.10	32.15	-15	198	-7.57%
2023/03/20	0	32.00	0	0.00	32.05	0	196	0.00%
2023/03/17	0	0.00	1	31.65	31.75	-1	195	-0.51%
2023/03/10	1	31.80	1	31.85	31.80	0	189	0.00%
2023/03/07	0	0.00	1	31.70	31.75	-1	183	-0.54%
2023/03/06	0	31.70	2	31.60	31.55	-2	181	-1.10%
2023/03/03	1	31.40	0	0.00	31.50	1	178	0.56%
2023/03/02	1	31.25	0	0.00	31.25	1	177	0.56%
2023/02/22	12	31.28	0	0.00	31.30	12	166	7.20%
2023/02/14	1	30.90	0	0.00	30.95	1	171	0.58%
2023/02/13	1	31.00	0	0.00	31.00	1	168	0.59%
2023/02/09	0	0.00	0.1	31.40	31.35	-0.1	166	-0.06%
2023/02/07	0	31.45	0	0.00	31.40	0	167	0.00%
2023/02/01	16	30.77	0	0.00	30.95	16	159	10.04%
2023/01/09	1	31.65	0	0.00	31.70	1	97	1.02%
2023/01/04	1	31.60	0	0.00	31.60	1	97	1.03%
2022/12/28	4	32.00	0	0.00	32.00	4	91	4.36%
2022/12/22	2	32.13	0	0.00	32.15	2	87	2.29%
2022/12/01	1	32.25	0	0.00	32.30	1	85	1.17%
2022/11/28	1	32.40	0	0.00	32.35	1	91	1.09%
2022/11/23	1	32.25	0	0.00	32.25	1	90	1.10%
2022/11/22	2	32.20	0	0.00	32.15	2	93	2.13%
2022/11/21	0	32.30	0	0.00	32.10	0	95	0.02%
2022/11/17	0	32.40	0	0.00	32.20	0	97	0.02%
2022/11/16	0.3	32.45	0	0.00	32.25	0.3	96	0.32%
2022/10/27	0	33.00	1	32.55	32.70	-1	127	-0.78%
2022/10/26	0	0.00	2	32.40	32.35	-2	127	-1.56%
2022/10/20	0.1	32.42	0	0.00	32.25	0.1	127	0.09%
2022/10/14	1	33.05	0	0.00	33.10	1	122	0.81%
2022/10/13	0	33.20	0	0.00	32.95	0	122	0.01%
2022/09/26	1.1	33.63	0	33.80	33.80	1.1	118	0.92%
2022/09/22	0	0.00	0	34.20	33.95	0	117	-0.02%
2022/09/20	0	0.00	0.1	34.55	34.20	-0.1	122	-0.05%
2022/09/19	1	34.25	0.2	34.47	34.20	0.8	122	0.68%
2022/09/08	0	34.10	0	0.00	34.05	0	152	0.02%
2022/09/07	0	34.10	0	0.00	33.95	0	158	0.02%
2022/09/06	0.1	34.15	0	0.00	33.90	0.1	161	0.03%
2022/09/02	0	34.50	0	0.00	34.25	0	158	0.02%
2022/09/01	0	34.80	0	0.00	34.60	0	153	0.01%
2022/08/31	0	34.75	0	0.00	34.70	0	153	0.00%
2022/08/29	0	34.60	0	0.00	34.35	0	153	0.02%
2022/08/23	0	34.50	0	0.00	34.40	0	150	0.02%
2022/08/15	0	33.90	0	0.00	33.90	0	147	0.02%
2022/08/11	0	33.55	0	0.00	33.45	0	149	0.02%
2022/06/07	0	36.75	0	0.00	36.50	0	165	0.00%
2022/06/01	2	36.60	0	0.00	36.70	2	171	1.16%
2022/05/30	1	36.20	0	0.00	36.30	1	168	0.59%
2022/05/23	1	35.75	0	0.00	35.80	1	159	0.63%
2022/05/16	1	36.00	0	0.00	35.90	1	149	0.67%
2022/05/09	0	0.00	30	37.96	37.95	-30	144	-20.81%
2022/04/27	0	39.00	0	0.00	38.65	0	143	0.00%
2022/04/15	1	39.00	0	0.00	38.85	1	133	0.75%
2022/04/14	1	39.15	0	0.00	39.15	1	133	0.75%
2022/04/11	1	39.10	0	0.00	39.10	1	129	0.77%
2022/04/06	6	39.65	0	0.00	39.65	6	123	4.87%
2022/03/23	0	40.35	0	0.00	40.50	0	113	0.00%
2022/03/22	0	39.90	0	0.00	39.90	0	109	0.00%
2022/03/21	10	39.40	0	0.00	39.40	10	107	9.33%
2022/03/18	20	38.80	0	0.00	39.00	20	103	19.32%
2022/03/10	0	38.80	2	38.55	38.60	-2	98	-2.02%
2022/03/09	0	38.45	0	0.00	38.20	0	95	0.02%
2022/03/08	0	0.00	2	37.80	37.95	-2	93	-2.15%
2022/03/04	0.1	38.00	0	0.00	37.95	0.1	87	0.11%
2022/03/02	1	37.85	0	0.00	37.80	1	87	1.14%
2022/03/01	0	0.00	3	38.00	37.95	-3	86	-3.46%
2022/02/23	0	37.55	0	0.00	37.40	0	84	0.04%
2022/02/21	0	37.95	0	0.00	37.65	0	83	0.01%
2022/02/11	0	0.00	3	37.88	37.90	-3	89	-3.35%
2022/01/05	0	0.00	5	36.60	36.55	-5	67	-7.38%
2021/11/23	0	36.65	0	0.00	36.20	0	99	0.00%
2021/11/09	0	0.00	2	35.20	35.00	-2	96	-2.08%
2021/10/12	0	0.00	2	34.90	34.95	-2	152	-1.31%
2021/09/10	0	35.18	0	0.00	34.80	0	271	0.00%
2021/08/16	4	33.50	0	0.00	33.50	4	280	1.43%
2021/07/22	0	0.00	4	38.25	38.30	-4	338	-1.18%
2021/06/30	0	0.00	1	38.70	38.70	-1	420	-0.24%
2021/06/29	0	0.00	2	39.40	38.80	-2	420	-0.48%
2021/06/28	2	38.90	0	0.00	39.10	2	419	0.48%
2021/06/21	0	0.00	2	38.35	39.20	-2	398	-0.50%
2021/06/18	0	0.00	1	37.00	36.90	-1	372	-0.27%
2021/05/17	0	0.00	2	33.75	33.70	-2	363	-0.55%
2021/05/14	1	34.85	1	34.85	34.60	0	356	0.00%
2021/05/13	1	34.05	0	0.00	34.85	1	351	0.28%
2021/05/12	3	35.00	0	0.00	35.40	3	344	0.87%
2021/05/05	0	0.00	1	36.50	36.40	-1	311	-0.32%
2021/05/04	3	35.50	2	35.85	36.15	1	307	0.33%
2021/04/27	0	0.00	5	36.60	36.90	-5	291	-1.72%
2021/04/26	3	36.50	0	0.00	36.50	3	286	1.05%
2021/04/21	6	38.50	0	0.00	38.60	6	252	2.38%
2021/04/20	0	38.75	0	0.00	38.45	0	247	0.00%
2021/04/19	0	37.60	0	0.00	37.75	0	239	0.00%
2021/04/16	0	0.00	3	36.45	37.10	-3	230	-1.30%
2021/04/12	0	0.00	2	35.30	35.55	-2	196	-1.02%
2021/04/07	1	34.95	0	0.00	34.80	1	181	0.55%
2021/04/01	0	0.00	2	34.70	34.75	-2	177	-1.13%
2021/03/31	0	34.55	0	0.00	34.50	0	175	0.01%
2021/03/30	0	34.60	0	0.00	34.55	0	170	0.01%
2021/03/22	0	33.10	0	0.00	33.65	0	147	0.03%
2021/03/18	0	0.00	2	33.00	33.10	-2	141	-1.41%
2021/03/09	0	0.00	6	32.40	32.45	-6	134	-4.46%
2021/03/08	1	32.25	0	0.00	32.35	1	133	0.75%
2021/03/02	0	0.00	1	32.20	32.05	-1	140	-0.71%
2021/02/22	1	32.00	0	0.00	32.10	1	135	0.74%
2021/02/19	0	0.00	3	31.85	31.90	-3	138	-2.16%
2021/01/21	3	31.37	0	0.00	31.40	3	134	2.23%
2021/01/20	0	0.00	10	31.50	31.30	-10	134	-7.42%
2021/01/05	0	0.00	2	32.15	32.25	-2	117	-1.70%
2021/01/04	0	0.00	4	32.25	32.15	-4	116	-3.44%
2020/12/29	2	31.95	0	0.00	31.95	2	111	1.80%
2020/12/28	1	32.05	0	0.00	31.95	1	110	0.90%
2020/12/24	1	31.90	0	0.00	31.95	1	110	0.91%
2020/12/23	1	31.85	0	0.00	31.90	1	110	0.91%
2020/12/22	0	0.00	3	32.13	32.10	-3	111	-2.69%
2020/12/11	2	31.40	0	0.00	31.25	2	103	1.93%
2020/12/07	4	31.78	0	0.00	31.65	4	98	4.08%
2020/11/18	2	31.00	1	31.05	31.05	1	76	1.31%
2020/09/17	0	0.00	7	29.95	30.00	-7	165	-4.24%
2020/09/10	0	0.00	3	29.90	29.85	-3	223	-1.34%
2020/08/31	10	29.75	0	0.00	29.80	10	284	3.51%
2020/07/28	1	29.25	0	0.00	29.20	1	359	0.28%
2020/06/30	1	29.60	0	0.00	29.65	1	324	0.31%
2020/06/24	0	0.00	2	31.10	31.20	-2	303	-0.66%
2020/06/23	0	0.00	10	31.10	31.10	-10	287	-3.47%
2020/05/13	9	29.84	0	0.00	29.85	9	164	5.48%
2020/05/12	1	29.80	0	0.00	29.85	1	162	0.61%
2020/04/29	0	0.00	3	29.45	29.40	-3	161	-1.86%
2020/03/27	2	28.85	0	0.00	28.75	2	150	1.33%
2020/03/20	0	0.00	1	27.30	27.40	-1	142	-0.70%
2020/03/19	0	0.00	2	27.00	26.65	-2	138	-1.45%
2020/03/12	0	0.00	2	29.30	28.70	-2	106	-1.89%
2020/03/11	0	0.00	3	29.60	29.65	-3	100	-2.99%
2020/03/09	0	30.00	10	29.60	29.50	-10	93	-10.69%
2020/02/26	3	29.80	0	0.00	29.95	3	83	3.60%
2020/02/20	0	0.00	1	30.00	30.00	-1	77	-1.30%
2020/02/05	0	0.00	5	29.60	29.50	-5	76	-6.51%
2020/01/30	1	29.35	0	0.00	29.50	1	71	1.39%
2020/01/14	1	29.80	0	0.00	29.80	1	66	1.51%
2019/12/02	0	0.00	2	29.60	29.65	-2	90	-2.21%
2019/11/20	1	29.55	0	0.00	29.55	1	102	0.97%
2019/11/01	1	29.60	0	0.00	29.55	1	139	0.72%
2019/10/22	1	29.60	0	0.00	29.60	1	147	0.68%
2019/10/02	0	29.85	0	0.00	29.55	0	279	0.00%
2019/08/21	0	29.80	0	0.00	29.60	0	261	0.00%
2019/07/22	10	30.30	0	0.00	30.00	10	222	4.49%
2019/07/12	0	0.00	6	30.85	30.85	-6	177	-3.38%
2019/07/03	0	0.00	2	30.65	30.65	-2	92	-2.16%
2019/07/01	10	30.30	0	0.00	30.20	10	90	11.11%
2019/05/17	1	29.80	0	0.00	29.80	1	96	1.04%
2019/04/26	1	30.15	1	30.15	30.20	0	101	0.00%
2019/04/19	0	0.00	3	30.10	30.10	-3	108	-2.76%
2019/04/09	2	30.15	0	0.00	30.15	2	106	1.87%
2019/03/22	0	0.00	0.1	31.00	30.65	-0.1	96	-0.06%
2019/03/12	0	0.00	1	30.60	30.60	-1	95	-1.05%
2019/02/20	0	0.00	2	30.60	30.65	-2	86	-2.31%
2019/02/19	0	0.00	5	30.15	30.35	-5	84	-5.91%
2019/01/17	0.1	29.20	0	0.00	28.95	0.1	71	0.07%
2018/12/26	1	28.50	0	0.00	28.55	1	90	1.10%
2018/11/14	0	0.00	2	29.35	29.30	-2	150	-1.33%
2018/11/13	0	0.00	2	29.30	29.10	-2	152	-1.31%
2018/10/30	5	28.05	0	0.00	28.00	5	249	2.00%
2018/10/25	0.1	28.40	0	0.00	28.40	0.1	248	0.02%
2018/10/09	0	0.00	4	29.59	29.55	-4	340	-1.17%
2018/10/05	0	0.00	1.4	30.05	29.70	-1.4	353	-0.40%
2018/10/03	0	0.00	2	30.05	30.05	-2	364	-0.55%
2018/09/26	0	0.00	6	30.23	30.10	-6	371	-1.62%
2018/09/21	2	29.90	0	0.00	29.90	2	373	0.53%
2018/09/13	2	29.85	0	0.00	29.80	2	423	0.47%
2018/09/11	5	29.90	0	0.00	29.90	5	451	1.11%
2018/09/10	2	29.83	0	0.00	29.80	2	456	0.44%
2018/09/07	1	29.90	2	29.90	29.90	-1	460	-0.22%
2018/09/06	1	29.90	0	0.00	29.95	1	459	0.22%
2018/09/05	1	29.95	0	0.00	29.95	1	461	0.22%
2018/08/24	0	0.00	1	29.80	29.80	-1	470	-0.21%
2018/08/20	1	29.45	0	0.00	29.45	1	473	0.21%
2018/08/16	2	28.50	0	0.00	28.95	2	473	0.42%
2018/08/14	2	30.40	0	0.00	30.40	2	419	0.48%
2018/07/27	0	0.00	1	31.40	31.50	-1	404	-0.25%
2018/07/26	0	31.50	0	0.00	31.25	0	402	0.01%
2018/07/25	0	0.00	1	31.15	31.20	-1	406	-0.25%
2018/07/23	0.1	31.20	0	0.00	30.95	0.1	407	0.01%
2018/07/20	0	0.00	1	31.00	31.00	-1	406	-0.25%
2018/07/19	0.1	31.10	2	31.05	31.00	-1.9	404	-0.48%
2018/07/16	10	33.43	0	0.00	33.50	10	364	2.74%
2018/07/03	2	32.65	0	0.00	32.65	2	337	0.59%
2018/07/02	1	32.85	0	0.00	32.80	1	331	0.30%
2018/06/21	2	33.25	0	0.00	33.65	2	316	0.63%
2018/05/07	1	33.30	0	0.00	33.30	1	214	0.47%
2018/04/27	1	33.20	0	0.00	33.25	1	207	0.48%
2018/04/18	0	0.00	4	32.80	32.85	-4	202	-1.97%
2018/04/03	4	32.60	0	0.00	32.65	4	226	1.77%
2018/03/30	0	32.80	0	0.00	32.70	0	215	0.00%
2018/03/21	0	33.70	0	0.00	33.55	0	183	0.00%
2018/03/19	0	0.00	2	33.25	33.45	-2	184	-1.08%
2018/02/09	1	31.10	0	0.00	31.85	1	193	0.52%
2018/02/06	2	31.60	8	31.63	31.60	-6	197	-3.04%
2018/02/05	0	0.00	10	32.00	32.30	-10	185	-5.38%
2018/01/23	1	32.70	0	0.00	32.80	1	181	0.55%
2018/01/05	10	33.60	1	33.05	33.55	9	159	5.65%
2018/01/04	0	0.00	1	32.75	32.70	-1	154	-0.65%