山隆 (2616)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
27.05
漲跌
▲0.15
漲幅
+0.56%
成交量
189張
產業
上市油電燃氣類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	27.00	27.05	-3	197	-1.52%
2024/04/26	5	26.80	3	26.70	26.90	2	195	1.02%
2024/04/25	1	26.90	0	0.00	26.85	1	195	0.51%
2024/04/24	0	0.00	2	26.95	26.95	-2	196	-1.02%
2024/04/19	2	26.70	0	0.00	26.80	2	200	1.00%
2024/04/17	3	26.75	0	0.00	26.70	3	198	1.51%
2024/04/16	0	27.10	1	27.00	26.90	-1	195	-0.50%
2024/04/15	0.1	27.24	6	27.14	27.10	-5.9	193	-3.03%
2024/04/10	0.9	27.40	0	0.00	27.30	0.9	192	0.49%
2024/04/09	0.1	27.40	0	0.00	27.30	0.1	190	0.03%
2024/04/08	5	27.26	3	27.50	27.25	2	190	1.05%
2024/04/03	0	0.00	1	27.45	27.50	-1	189	-0.53%
2024/04/02	4	27.46	1	27.40	27.45	3	189	1.58%
2024/04/01	3.2	27.70	3	27.60	27.70	0.2	187	0.08%
2024/03/29	3.8	27.42	4	27.26	27.45	-0.2	184	-0.09%
2024/03/28	1	26.86	4	26.91	26.95	-3	183	-1.61%
2024/03/27	0	26.85	0	0.00	26.80	0	184	0.00%
2024/03/26	3	26.80	0	0.00	26.65	3	180	1.66%
2024/03/25	1	26.90	0	0.00	26.90	1	172	0.59%
2024/03/22	4	27.11	0.1	27.30	27.00	3.9	171	2.26%
2024/03/21	4	27.30	0	0.00	27.25	4	160	2.52%
2024/03/20	0.1	27.50	0	0.00	27.30	0.1	160	0.04%
2024/03/19	2	27.15	0	0.00	27.25	2	169	1.18%
2024/03/18	1	27.20	1	27.30	27.30	0	170	0.00%
2024/03/15	14.6	28.05	7.7	28.27	27.80	6.9	159	4.33%
2024/03/14	1	29.70	1	29.70	29.70	0	135	0.00%
2024/03/13	1	29.65	3	29.68	29.65	-2	136	-1.47%
2024/03/11	0	29.85	0	0.00	29.65	0	138	0.00%
2024/03/07	0.1	29.85	0	0.00	29.80	0.1	147	0.07%
2024/03/06	0	0.00	6	29.78	29.80	-6	154	-3.89%
2024/03/05	0	0.00	1	29.80	29.75	-1	157	-0.64%
2024/03/01	1	29.80	0	0.00	29.85	1	166	0.60%
2024/02/29	2	29.80	1	29.75	29.80	1	169	0.59%
2024/02/27	0	29.92	1	29.75	29.80	-1	171	-0.57%
2024/02/26	0	0.00	1	29.75	29.75	-1	178	-0.56%
2024/02/23	4	29.70	0	0.00	29.65	4	181	2.21%
2024/02/22	1	29.80	0	0.00	29.95	1	189	0.53%
2024/02/21	10	29.90	1	30.00	29.90	9	193	4.64%
2024/02/20	0	30.00	0	0.00	29.95	0	193	0.00%
2024/02/19	0	0.00	4	29.94	29.95	-4	193	-2.07%
2024/02/16	0	29.95	3	29.80	29.85	-3	194	-1.54%
2024/02/05	0	29.90	0	0.00	29.80	0	199	0.00%
2024/02/01	0	0.00	3	29.85	29.90	-3	198	-1.51%
2024/01/31	0	29.90	0	0.00	29.80	0	203	0.00%
2024/01/26	0	29.85	0	0.00	29.70	0	211	0.00%
2024/01/25	3.3	29.71	0	0.00	29.65	3.3	213	1.54%
2024/01/24	0	0.00	1	29.65	29.65	-1	213	-0.47%
2024/01/18	2	29.50	0	0.00	29.60	2	219	0.91%
2024/01/16	3	29.75	0	0.00	29.75	3	215	1.39%
2024/01/09	2	30.00	0	0.00	30.00	2	215	0.93%
2024/01/08	0	30.10	0	0.00	30.05	0	219	0.00%
2024/01/03	0	30.15	0	0.00	29.90	0	216	0.00%
2023/12/29	0	0.00	3	30.00	30.00	-3	220	-1.36%
2023/12/28	0	0.00	0.3	29.90	29.85	-0.3	219	-0.14%
2023/12/27	0	0.00	0.1	30.00	29.85	-0.1	223	-0.02%
2023/12/26	0	0.00	2	29.75	29.80	-2	222	-0.90%
2023/12/25	1	29.80	0	0.00	29.75	1	220	0.45%
2023/12/22	3	29.83	0	0.00	29.85	3	216	1.38%
2023/12/21	0	0.00	0.4	30.05	29.90	-0.4	218	-0.16%
2023/12/19	3	29.85	0	0.00	30.00	3	219	1.37%
2023/12/18	2	29.90	1	29.90	29.90	1	216	0.46%
2023/12/15	0.1	30.00	0	0.00	30.00	0.1	215	0.05%
2023/12/14	1	30.00	0	0.00	29.90	1	211	0.47%
2023/12/13	4	30.11	0	0.00	29.95	4	198	2.01%
2023/12/12	0	30.40	1	30.35	30.20	-1	188	-0.53%
2023/12/11	8	30.24	0	0.00	30.20	8	188	4.25%
2023/12/08	3	30.35	0	0.00	30.45	3	182	1.65%
2023/12/07	6	30.37	0	0.00	30.35	6	182	3.29%
2023/12/06	3	30.40	0	0.00	30.40	3	180	1.66%
2023/12/05	5	30.40	0	30.70	30.50	5	177	2.81%
2023/12/01	0	30.85	0	30.85	30.65	0	166	0.00%
2023/11/21	0	0.00	4	30.58	30.60	-4	130	-3.08%
2023/11/20	0	30.55	0	0.00	30.45	0	119	0.00%
2023/11/16	0	30.50	0	0.00	30.40	0	117	0.00%
2023/11/14	2	30.30	0	0.00	30.35	2	117	1.70%
2023/11/13	2	30.45	0	0.00	30.40	2	124	1.61%
2023/11/10	0.3	30.87	0	0.00	30.70	0.3	121	0.25%
2023/11/09	0	0.00	1	30.70	30.70	-1	123	-0.81%
2023/11/07	1	30.45	1	30.65	30.45	0	119	0.00%
2023/11/06	2	30.45	0	0.00	30.45	2	121	1.64%
2023/10/31	1	30.30	0	0.00	30.35	1	123	0.81%
2023/10/30	0	30.50	0	0.00	30.35	0	132	0.01%
2023/10/19	0	30.60	0	0.00	30.45	0	152	0.00%
2023/10/13	1.1	30.76	0	0.00	30.70	1.1	160	0.69%
2023/10/06	0	30.88	0	0.00	30.65	0	166	0.00%
2023/10/05	1.6	30.73	0	0.00	30.60	1.6	166	0.96%
2023/10/04	1	30.50	0	0.00	30.60	1	162	0.62%
2023/09/27	0	0.00	0	30.95	30.70	0	165	0.00%
2023/09/26	1	30.70	0	0.00	30.70	1	165	0.60%
2023/09/22	0	31.05	0	0.00	30.80	0	162	0.00%
2023/09/21	0.1	31.00	0	0.00	30.85	0.1	161	0.05%
2023/09/20	0	0.00	0	31.15	30.95	0	166	0.00%
2023/09/19	4	31.00	0	0.00	31.00	4	165	2.41%
2023/09/14	3	31.00	0	0.00	31.00	3	167	1.79%
2023/09/05	0	0.00	0	31.60	31.15	0	177	0.00%
2023/09/01	0	0.00	4	30.96	30.85	-4	177	-2.25%
2023/08/23	0	0.00	5	30.45	30.50	-5	181	-2.76%
2023/08/22	0	0.00	0	30.80	30.50	0	185	0.00%
2023/08/21	3	30.70	0	30.85	30.70	3	179	1.67%
2023/08/18	0	0.00	2	30.85	30.75	-2	179	-1.11%
2023/08/17	1	30.75	0	0.00	30.80	1	178	0.56%
2023/08/15	0	31.45	0	0.00	31.10	0	181	0.00%
2023/08/04	1	31.40	0	0.00	31.40	1	213	0.47%
2023/08/02	1	31.60	2	31.55	31.50	-1	213	-0.47%
2023/08/01	1	32.95	1	32.95	32.95	0	213	0.00%
2023/07/28	1.2	32.86	2	32.85	32.85	-0.8	232	-0.36%
2023/07/27	0	0.00	2.2	33.01	32.80	-2.2	243	-0.89%
2023/07/26	0	0.00	5	32.72	32.70	-5	241	-2.07%
2023/07/25	0	0.00	4	32.60	32.60	-4	234	-1.70%
2023/07/24	0	0.00	3	32.65	32.50	-3	233	-1.29%
2023/07/21	3	32.50	0	0.00	32.40	3	232	1.29%
2023/07/20	0	0.00	3	32.45	32.45	-3	233	-1.29%
2023/07/19	1	32.15	0	0.00	32.15	1	226	0.44%
2023/07/18	5	32.24	0	0.00	32.10	5	225	2.21%
2023/07/17	3	32.38	0	0.00	32.40	3	222	1.35%
2023/07/13	3	32.55	0	0.00	32.55	3	222	1.35%
2023/07/11	0	0.00	1	32.55	32.55	-1	221	-0.45%
2023/07/10	5	32.52	0.1	32.75	32.55	4.9	223	2.19%
2023/07/07	4	32.55	12	32.53	32.65	-8	218	-3.66%
2023/07/06	2	32.70	1	32.80	32.80	1	218	0.46%
2023/07/05	0.1	32.90	2	32.90	32.95	-2	218	-0.89%
2023/07/03	0	0.00	4	32.77	32.75	-4	220	-1.81%
2023/06/30	1	32.65	0	32.80	32.65	1	221	0.45%
2023/06/28	3	32.50	0	32.60	32.55	3	223	1.34%
2023/06/26	0	32.55	1	32.70	32.70	-1	223	-0.45%
2023/06/20	1	32.50	0	0.00	32.50	1	227	0.44%
2023/06/19	2	32.55	2	32.80	32.55	0	229	0.00%
2023/06/16	2	32.60	6	32.73	32.70	-4	230	-1.74%
2023/06/15	0	0.00	0	32.75	32.55	0	229	0.00%
2023/06/14	2	32.45	0	0.00	32.55	2	227	0.88%
2023/06/13	3	32.53	0	0.00	32.55	3	226	1.33%
2023/06/12	0	0.00	2	32.75	32.65	-2	225	-0.89%
2023/06/09	3	32.65	2	32.70	32.70	1	225	0.44%
2023/06/08	0	32.70	0	32.65	32.65	0	227	0.00%
2023/06/07	0	32.65	0	0.00	32.65	0	230	0.00%
2023/06/05	0	0.00	0	32.70	32.55	0	235	0.00%
2023/06/01	0	0.00	0	32.65	32.55	0	237	0.00%
2023/05/30	2	32.45	0	0.00	32.50	2	239	0.83%
2023/05/29	1	32.60	0	0.00	32.55	1	241	0.41%
2023/05/26	4	32.53	0	0.00	32.55	4	243	1.64%
2023/05/24	0	0.00	2	32.70	32.65	-2	245	-0.81%
2023/05/23	0	0.00	1	32.50	32.60	-1	245	-0.41%
2023/05/22	3	32.52	0	32.65	32.55	3	246	1.22%
2023/05/18	2	32.60	3	32.80	32.75	-1	234	-0.43%
2023/05/17	0	0.00	5	32.44	32.45	-5	233	-2.14%
2023/05/15	2	32.30	0.1	32.65	32.40	1.9	225	0.84%
2023/05/12	3	32.48	0	0.00	32.50	3	221	1.35%
2023/05/11	2	32.35	3	32.53	32.55	-1	211	-0.47%
2023/05/10	1	32.45	3	32.65	32.65	-2	206	-0.97%
2023/05/09	3	32.58	0.9	32.70	32.70	2.1	201	1.04%
2023/05/08	1	32.70	0	0.00	32.70	1	200	0.50%
2023/05/05	0	0.00	2	32.93	33.00	-2	193	-1.04%
2023/05/04	2	32.65	8	32.98	33.00	-6	189	-3.18%
2023/05/03	1	32.80	3	32.77	32.80	-2	178	-1.12%
2023/05/02	0	0.00	5	32.38	32.45	-5	177	-2.82%
2023/04/26	0	32.20	0	0.00	32.10	0	195	0.00%
2023/04/20	2	32.10	0	0.00	32.15	2	213	0.94%
2023/04/19	2	32.15	0	0.00	32.15	2	212	0.94%
2023/04/12	0	32.50	0	0.00	32.40	0	214	0.00%
2023/04/11	0	0.00	2	32.45	32.40	-2	215	-0.93%
2023/04/10	2	32.10	2	32.30	32.30	0	214	0.00%
2023/04/07	2	32.15	1	32.20	32.15	1	213	0.47%
2023/04/06	1	32.20	0	0.00	32.20	1	213	0.47%
2023/03/31	0	0.00	0	32.70	32.45	0	214	0.00%
2023/03/30	3	32.55	1	33.00	32.60	2	216	0.93%
2023/03/29	7	33.13	5	33.11	33.25	2	213	0.94%
2023/03/28	1	32.85	0	0.00	32.80	1	210	0.48%
2023/03/27	0	33.12	4	32.90	32.85	-4	207	-1.93%
2023/03/24	1	32.75	6	32.78	32.85	-5	204	-2.44%
2023/03/23	0	32.65	3	32.63	32.65	-3	202	-1.48%
2023/03/22	0	32.33	3	32.40	32.40	-3	200	-1.50%
2023/03/21	0	32.35	1	32.20	32.15	-1	198	-0.50%
2023/03/20	0	32.20	0	0.00	32.05	0	196	0.00%
2023/03/17	0	31.50	1	31.60	31.75	-1	195	-0.51%
2023/03/16	0	31.70	0	0.00	31.45	0	193	0.00%
2023/03/14	1	31.50	0	0.00	31.60	1	191	0.52%
2023/03/13	0	32.00	1	31.35	31.70	-1	191	-0.52%
2023/03/10	0	32.05	2	31.85	31.80	-2	189	-1.06%
2023/03/09	4.9	32.15	4	32.15	32.15	0.9	185	0.48%
2023/03/07	0	31.82	1	31.70	31.75	-1	183	-0.54%
2023/03/06	1	31.60	1	31.65	31.55	0	181	0.00%
2023/03/03	0	31.65	3	31.45	31.50	-3	178	-1.67%
2023/03/02	0	31.46	1	31.31	31.25	-1	177	-0.58%
2023/03/01	0.1	31.24	2	31.20	31.20	-1.9	176	-1.05%
2023/02/22	1	31.20	0	0.00	31.30	1	166	0.60%
2023/02/21	1	31.15	2	31.25	31.25	-1	168	-0.59%
2023/02/16	0	31.25	0	31.30	31.10	0	175	0.00%
2023/02/14	2	30.95	0	0.00	30.95	2	171	1.17%
2023/02/13	1	31.00	0	0.00	31.00	1	168	0.59%
2023/02/10	1	31.20	0	0.00	31.20	1	167	0.60%
2023/02/07	0	0.00	4	31.38	31.40	-4	167	-2.38%
2023/02/06	1	31.30	0	0.00	31.20	1	169	0.59%
2023/02/03	1	31.15	0	0.00	31.25	1	167	0.60%
2023/02/02	0	0.00	2	31.20	31.30	-2	165	-1.21%
2023/02/01	1	30.25	9	30.84	30.95	-8	159	-5.02%
2023/01/31	1	30.10	0	0.00	30.25	1	150	0.66%
2023/01/30	2	30.33	1	30.70	30.45	1	134	0.73%
2023/01/17	9.7	30.71	0	0.00	30.70	9.7	124	7.84%
2023/01/16	11.1	30.81	0	0.00	30.80	11.1	118	9.39%
2023/01/13	1	30.95	0	0.00	31.05	1	113	0.88%
2023/01/12	2	31.03	2	31.10	31.05	0	110	0.00%
2023/01/11	6	30.95	9	31.30	30.95	-3	111	-2.68%
2023/01/10	4	31.38	0	0.00	31.30	4	103	3.86%
2023/01/09	1	31.80	0	0.00	31.70	1	97	1.02%
2023/01/04	5	31.63	0	0.00	31.60	5	97	5.14%
2023/01/03	4	31.73	0	0.00	31.70	4	96	4.16%
2022/12/29	1	31.85	0	0.00	31.85	1	92	1.08%
2022/12/28	2	31.95	0.1	32.05	32.00	1.9	91	2.07%
2022/12/26	1	32.00	0	0.00	32.00	1	91	1.09%
2022/12/23	2	32.10	0	0.00	32.10	2	89	2.23%
2022/12/22	4	32.15	0	0.00	32.15	4	87	4.58%
2022/12/21	0	0.00	6	32.15	32.20	-6	85	-6.98%
2022/12/20	1	32.10	6	32.05	32.10	-5	85	-5.82%
2022/12/19	6	32.10	0	0.00	32.15	6	86	6.91%
2022/12/16	0	0.00	4	32.10	32.05	-4	87	-4.58%
2022/12/15	1	32.15	0	32.30	32.20	1	87	1.14%
2022/12/12	0	0.00	0.1	32.35	32.25	-0.1	87	-0.11%
2022/12/08	0	0.00	1	32.25	32.25	-1	86	-1.15%
2022/12/07	1	32.40	0.1	32.45	32.25	0.9	87	1.03%
2022/12/05	0	32.60	5	32.50	32.50	-5	86	-5.78%
2022/11/30	2	32.10	0	0.00	32.25	2	85	2.35%
2022/11/29	4	32.25	0	0.00	32.25	4	88	4.54%
2022/11/28	0	32.60	0	0.00	32.35	0	91	0.00%
2022/11/25	0	0.00	0	32.60	32.45	0	91	0.00%
2022/11/24	0	0.00	0	32.45	32.35	0	91	0.00%
2022/11/23	0	0.00	0	32.45	32.25	0	90	0.00%
2022/11/21	1	32.10	0.1	32.30	32.10	0.9	95	0.95%
2022/11/18	2	32.08	0	0.00	32.05	2	97	2.04%
2022/11/15	0	0.00	4	32.48	32.55	-4	99	-4.02%
2022/11/14	9.5	32.43	0	0.00	32.55	9.5	103	9.12%
2022/11/09	0	0.00	4	32.98	33.00	-4	105	-3.78%
2022/11/08	0	0.00	0	32.95	32.75	0	108	0.00%
2022/11/04	3.4	32.43	0	0.00	32.45	3.4	115	2.93%
2022/11/03	1	32.25	1	32.40	32.45	0	116	0.00%
2022/11/02	2	32.30	0	0.00	32.70	2	114	1.75%
2022/10/25	0	0.00	5	32.47	32.50	-5	128	-3.90%
2022/10/24	1	32.40	1	32.45	32.50	0	127	0.00%
2022/10/19	4	32.68	0	0.00	32.50	4	126	3.15%
2022/10/18	3	32.75	1	32.85	32.90	2	123	1.62%
2022/10/17	0	0.00	2	32.83	32.90	-2	122	-1.63%
2022/10/11	1	33.25	0	0.00	33.25	1	119	0.83%
2022/10/04	2	33.50	0	0.00	33.55	2	119	1.68%
2022/10/03	0	0.00	2	33.40	33.45	-2	118	-1.68%
2022/09/28	0	0.00	1	33.50	33.35	-1	119	-0.83%
2022/09/27	1	33.55	2	33.80	33.80	-1	118	-0.85%
2022/09/23	2	33.95	0	0.00	34.00	2	117	1.70%
2022/09/22	2	33.90	0	0.00	33.95	2	117	1.71%
2022/09/19	0.1	34.45	0	0.00	34.20	0.1	122	0.04%
2022/09/13	2	34.25	0	34.40	34.35	2	126	1.58%
2022/09/07	0	0.00	2	33.98	33.95	-2	158	-1.26%
2022/08/31	0	0.00	2	34.75	34.70	-2	153	-1.30%
2022/08/30	3.1	34.42	0	0.00	34.55	3.1	153	2.02%
2022/08/29	2	34.38	1	34.45	34.35	1	153	0.65%
2022/08/25	1	34.40	4	34.40	34.50	-3	150	-2.00%
2022/08/22	2	34.53	0	0.00	34.35	2	154	1.30%
2022/08/19	4	34.09	1	34.40	34.40	3	152	1.96%
2022/08/17	2	33.85	0	0.00	33.95	2	150	1.33%
2022/08/15	0.3	33.90	0	0.00	33.90	0.3	147	0.20%
2022/08/08	2	33.05	0	0.00	33.05	2	148	1.34%
2022/08/05	2	33.30	10	33.50	33.20	-8	148	-5.38%
2022/08/04	1.2	33.77	0	0.00	33.35	1.2	144	0.80%
2022/08/02	0	0.00	2	34.00	34.05	-2	149	-1.33%
2022/07/28	0	0.00	1	33.95	33.90	-1	152	-0.65%
2022/07/19	1	33.85	0	0.00	33.90	1	160	0.62%
2022/07/18	1	33.50	0.2	34.45	33.60	0.8	162	0.52%
2022/07/13	3	33.55	0	0.00	33.75	3	172	1.74%
2022/07/05	0.3	34.10	0	0.00	33.95	0.3	178	0.17%
2022/07/01	0	0.00	4	33.30	33.25	-4	184	-2.17%
2022/06/28	0	33.70	0	34.00	33.50	0	183	0.00%
2022/06/27	1	34.10	0	0.00	34.10	1	182	0.55%
2022/06/22	1.1	34.00	0	0.00	33.65	1.1	183	0.57%
2022/06/21	0.1	34.40	0	0.00	34.05	0.1	183	0.06%
2022/06/20	0	34.00	0.1	34.75	33.75	-0.1	186	-0.04%
2022/06/17	0	34.30	0	0.00	34.35	0	176	0.00%
2022/06/16	0.1	37.00	0	0.00	36.80	0.1	166	0.05%
2022/06/15	0	0.00	2	36.75	36.75	-2	161	-1.23%
2022/06/13	0	0.00	0	36.80	36.55	0	161	0.00%
2022/06/10	1	36.50	0	0.00	36.60	1	161	0.62%
2022/06/09	1	36.55	0	0.00	36.55	1	162	0.62%
2022/06/07	0	0.00	0	36.75	36.50	0	165	0.00%
2022/06/02	0	36.73	0.1	36.70	36.60	-0.1	169	-0.04%
2022/06/01	0	0.00	1	36.70	36.70	-1	171	-0.58%
2022/05/31	1	36.30	2	36.35	36.40	-1	169	-0.59%
2022/05/30	1	36.20	0	0.00	36.30	1	168	0.59%
2022/05/27	1	36.05	2	35.95	36.05	-1	162	-0.61%
2022/05/25	1.2	35.90	0	36.15	35.85	1.2	159	0.75%
2022/05/23	1	35.60	1	35.80	35.80	0	159	0.01%
2022/05/20	0	0.00	3	35.42	35.55	-3	158	-1.90%
2022/05/19	0.1	35.50	0	0.00	35.30	0.1	154	0.06%
2022/05/18	1	35.50	0	0.00	35.65	1	153	0.65%
2022/05/16	0	0.00	2	36.23	35.90	-2	149	-1.34%
2022/05/12	1.1	36.28	0	0.00	36.05	1.1	148	0.74%
2022/05/11	6.1	36.72	1	36.80	36.65	5.1	149	3.41%
2022/05/10	4	37.23	0	0.00	37.05	4	148	2.69%
2022/05/09	9.1	37.99	0	0.00	37.95	9.1	144	6.31%
2022/05/06	1	38.40	0	0.00	38.45	1	143	0.70%
2022/05/05	2	38.75	0	0.00	38.70	2	143	1.39%
2022/05/04	0.2	38.85	0	0.00	38.75	0.2	145	0.14%
2022/05/03	1	38.70	0	0.00	38.60	1	146	0.68%
2022/04/27	2.3	38.41	0	0.00	38.65	2.3	143	1.60%
2022/04/26	0	38.70	0	0.00	38.75	0	143	0.01%
2022/04/25	3	38.50	0	0.00	38.40	3	143	2.09%
2022/04/22	0.3	38.75	0	0.00	38.65	0.3	141	0.21%
2022/04/21	4	38.56	0	0.00	38.40	4	139	2.86%
2022/04/20	6.3	38.61	0	0.00	38.70	6.3	134	4.69%
2022/04/15	2	38.90	0	0.00	38.85	2	133	1.50%
2022/04/13	1	38.70	0	0.00	39.20	1	133	0.75%
2022/04/12	1	38.80	0	0.00	38.70	1	131	0.77%
2022/04/11	2.1	39.11	0	0.00	39.10	2.1	129	1.59%
2022/04/07	0	0.00	2	39.80	39.75	-2	123	-1.62%
2022/04/06	14	39.66	2	39.70	39.65	12	123	9.73%
2022/03/31	0	40.13	0	40.10	39.90	0	122	-0.03%
2022/03/28	2	39.40	3	39.47	39.75	-1	117	-0.88%
2022/03/25	3	39.63	0	0.00	39.60	3	116	2.58%
2022/03/24	0	0.00	1	39.95	40.00	-1	115	-0.87%
2022/03/23	7	40.39	8.1	40.25	40.50	-1.1	113	-0.96%
2022/03/22	0	40.00	0.1	39.90	39.90	-0.1	109	-0.06%
2022/03/21	0	39.68	0	0.00	39.40	0	107	0.00%
2022/03/17	0	38.85	0	0.00	38.75	0	102	0.00%
2022/03/16	2	38.68	0	38.90	38.70	2	102	1.96%
2022/03/14	0	38.95	0.1	38.90	38.80	-0.1	100	-0.10%
2022/03/11	1	38.50	0	0.00	38.60	1	98	1.05%
2022/03/10	0	0.00	5.2	38.41	38.60	-5.2	98	-5.26%
2022/03/09	7	38.58	1	38.60	38.20	6	95	6.27%
2022/03/04	0	0.00	0	38.20	37.95	0	87	0.00%
2022/03/03	0	37.95	0	0.00	37.75	0	87	0.00%
2022/03/01	0	38.10	1	38.00	37.95	-1	86	-1.14%
2022/02/25	0	37.95	1	37.75	37.85	-1	85	-1.15%
2022/02/24	0	0.00	0	37.55	37.15	0	85	0.00%
2022/02/22	0	37.70	0	0.00	37.35	0	84	0.00%
2022/02/21	1	37.30	0	0.00	37.65	1	83	1.20%
2022/02/15	0	0.00	1	37.55	37.45	-1	91	-1.09%
2022/02/11	0	0.00	1.2	37.97	37.90	-1.2	89	-1.28%
2022/02/10	0	0.00	4	37.60	37.55	-4	86	-4.62%
2022/02/08	0	0.00	0	36.95	36.85	0	80	0.00%
2022/01/26	1	36.35	0	0.00	36.35	1	78	1.27%
2022/01/25	0.1	36.45	0	0.00	36.30	0.1	76	0.08%
2022/01/19	0	36.95	0	0.00	36.65	0	72	0.00%
2022/01/17	0	0.00	0	36.80	36.65	0	72	0.00%
2022/01/10	0	0.00	2	36.53	36.50	-2	67	-2.94%
2022/01/07	0	36.60	1	36.40	36.40	-1	68	-1.47%
2022/01/06	1	36.55	1	36.55	36.55	0	67	0.00%
2022/01/04	0	36.70	0	0.00	36.55	0	68	0.00%
2022/01/03	0	0.00	3	36.55	36.55	-3	68	-4.38%
2021/12/30	1	36.35	1	36.45	36.50	0	68	0.00%
2021/12/27	0	36.60	0	0.00	36.45	0	67	0.01%
2021/12/24	2	36.50	0	0.00	36.45	2	68	2.90%
2021/12/20	0	0.00	1	36.45	36.45	-1	72	-1.37%
2021/12/17	1	36.35	0	0.00	36.40	1	73	1.39%
2021/12/16	0.2	36.60	0	0.00	36.40	0.2	73	0.27%
2021/12/15	0	0.00	0.2	36.60	36.40	-0.2	73	-0.31%
2021/12/13	2.1	36.46	1	36.50	36.45	1.1	75	1.52%
2021/12/08	2	36.30	0	0.00	36.40	2	73	2.71%
2021/12/07	1	36.20	0	0.00	36.25	1	74	1.35%
2021/12/06	0	0.00	0	36.35	36.20	0	74	0.00%
2021/12/01	1	36.00	0	0.00	36.15	1	74	1.34%
2021/11/29	1	35.75	0	0.00	35.85	1	77	1.29%
2021/11/26	1	36.05	0	0.00	36.05	1	80	1.24%
2021/11/19	0	0.00	2	36.65	36.70	-2	100	-2.00%
2021/11/18	0	0.00	5	36.65	36.60	-5	99	-5.02%
2021/11/17	2	36.70	0.1	36.65	36.70	1.9	99	1.91%
2021/11/16	0	0.00	3	36.50	36.50	-3	98	-3.04%
2021/11/15	1	36.45	6	36.50	36.50	-5	97	-5.15%
2021/11/12	0	0.00	8	36.00	36.10	-8	97	-8.23%
2021/11/10	0	0.00	0	35.50	35.25	0	92	0.00%
2021/11/08	1	35.25	0	0.00	35.25	1	96	1.04%
2021/10/29	0	0.00	0.1	35.30	35.25	-0.1	112	-0.09%
2021/10/27	1	35.25	0	0.00	35.25	1	118	0.85%
2021/10/26	1	35.20	1	35.20	35.25	0	118	0.00%
2021/10/25	2	35.30	0	0.00	35.25	2	118	1.68%
2021/10/21	0	0.00	2	35.25	35.30	-2	127	-1.57%
2021/10/20	1	35.15	1	35.20	35.30	0	129	0.00%
2021/10/19	0	0.00	1	35.20	35.25	-1	135	-0.74%
2021/10/18	1	35.25	2	35.25	35.25	-1	143	-0.70%
2021/10/15	1	35.05	0	0.00	35.20	1	146	0.68%
2021/10/14	1	35.05	1	35.00	34.90	0	148	0.00%
2021/10/13	0	0.00	1	35.00	34.95	-1	150	-0.66%
2021/10/05	0	0.00	1	34.85	35.05	-1	161	-0.62%
2021/10/01	0	0.00	16	34.80	34.90	-16	165	-9.68%
2021/09/30	0	0.00	1	35.15	35.20	-1	167	-0.60%
2021/09/29	1	35.10	0	0.00	35.10	1	169	0.59%
2021/09/28	0	0.00	1	35.10	35.25	-1	174	-0.57%
2021/09/24	1	34.85	0	0.00	34.90	1	186	0.54%
2021/09/22	0	0.00	0.1	35.00	34.75	-0.1	193	-0.05%
2021/09/17	0	0.00	0.1	35.30	35.10	-0.1	204	-0.03%
2021/09/15	0.2	35.20	0	0.00	35.10	0.2	212	0.07%
2021/09/14	1	35.15	0	0.00	35.15	1	217	0.46%
2021/09/13	2	35.15	0	0.00	35.10	2	240	0.83%
2021/09/10	1	34.80	0	0.00	34.80	1	271	0.37%
2021/09/09	0	0.00	1	34.90	34.80	-1	272	-0.37%
2021/09/08	0	35.05	0	0.00	34.85	0	272	0.00%
2021/09/07	0	0.00	2	35.15	35.25	-2	274	-0.73%
2021/09/03	0.2	35.40	0	0.00	35.50	0.2	280	0.06%
2021/09/02	0	35.45	0	0.00	35.40	0	281	0.00%
2021/08/31	0	35.45	0	0.00	35.40	0	277	0.00%
2021/08/30	0	35.35	0	0.00	35.30	0	273	0.00%
2021/08/26	0.2	34.83	0	0.00	34.85	0.2	265	0.08%
2021/08/25	1	34.60	0	0.00	34.70	1	267	0.38%
2021/08/24	0	0.00	0	35.20	34.50	0	268	0.00%
2021/08/23	0.3	34.30	0	0.00	34.25	0.3	269	0.11%
2021/08/20	1	34.00	0	0.00	33.95	1	271	0.37%
2021/08/19	0	0.00	1	34.05	33.95	-1	273	-0.37%
2021/08/18	1	34.00	0	0.00	34.25	1	276	0.36%
2021/08/16	3	33.58	0.1	33.60	33.50	3	280	1.05%
2021/08/13	3	34.08	10	34.12	34.00	-7	278	-2.51%
2021/08/12	0.3	34.70	0	0.00	34.60	0.3	283	0.11%
2021/08/04	2.2	35.07	0	35.45	35.05	2.1	314	0.68%
2021/08/03	0	0.00	1	35.20	35.25	-1	320	-0.31%
2021/08/02	9.2	34.93	4	35.15	35.10	5.2	325	1.60%
2021/07/30	0.2	35.90	0	0.00	35.65	0.2	324	0.05%
2021/07/29	2	35.58	0	0.00	35.60	2	325	0.61%
2021/07/28	2	35.55	0	0.00	35.50	2	330	0.61%
2021/07/27	2	36.00	0	0.00	35.80	2	335	0.60%
2021/07/23	3	36.25	5	36.18	36.55	-2	341	-0.59%
2021/07/22	7	38.21	0	38.40	38.30	7	338	2.07%
2021/07/21	3	38.33	0	0.00	38.20	3	336	0.89%
2021/07/19	4	38.45	0	0.00	38.50	4	350	1.14%
2021/07/16	8	38.60	0	0.00	38.50	8	365	2.19%
2021/07/14	1	38.55	0	0.00	38.65	1	382	0.26%
2021/07/13	10	38.83	1	38.90	38.65	9	391	2.30%
2021/07/09	1	38.65	6	38.59	38.75	-5	402	-1.24%
2021/07/07	0	0.00	2	38.75	38.80	-2	419	-0.48%
2021/07/01	2	38.95	4	38.61	38.45	-2	422	-0.47%
2021/06/30	1	38.60	0	0.00	38.70	1	420	0.24%
2021/06/29	0.3	38.85	1	38.75	38.80	-0.7	420	-0.17%
2021/06/28	0	0.00	2	39.10	39.10	-2	419	-0.48%
2021/06/25	3	38.33	4	38.35	38.35	-1	413	-0.24%
2021/06/23	4	37.73	0	0.00	37.80	4	421	0.95%
2021/06/22	2	37.78	0	0.00	38.10	2	420	0.48%
2021/06/21	0	0.00	7.1	38.49	39.20	-7.1	398	-1.78%
2021/06/17	1	36.60	0	37.05	36.85	1	374	0.27%
2021/06/15	0	0.00	2	36.95	37.05	-2	377	-0.53%
2021/06/09	0.1	36.45	9	36.49	36.45	-8.9	377	-2.36%
2021/06/08	0	0.00	0	36.75	36.60	0	379	0.00%
2021/06/07	0	0.00	2.3	36.50	36.50	-2.3	380	-0.60%
2021/06/04	0	0.00	4	36.51	36.80	-4	380	-1.05%
2021/06/03	1.3	36.72	0	0.00	36.80	1.3	379	0.34%
2021/06/02	6	36.20	0	0.00	36.30	6	377	1.59%
2021/05/31	1	36.10	2	35.95	36.10	-1	376	-0.27%
2021/05/27	0	0.00	2	35.50	35.45	-2	375	-0.53%
2021/05/26	0	35.50	0	0.00	35.55	0	378	0.00%
2021/05/25	2	35.70	0	0.00	35.70	2	379	0.53%
2021/05/24	0	0.00	3	35.13	35.50	-3	379	-0.79%
2021/05/21	1	34.70	0	0.00	34.75	1	377	0.27%
2021/05/20	1	34.40	0	0.00	34.45	1	376	0.27%
2021/05/19	0	0.00	0.7	34.70	34.85	-0.7	368	-0.18%
2021/05/18	1	33.95	0	35.00	34.75	1	365	0.26%
2021/05/17	3.1	33.17	4.5	33.86	33.70	-1.4	363	-0.38%
2021/05/14	0.1	34.80	0	0.00	34.60	0.1	356	0.03%
2021/05/12	0.1	36.50	0	0.00	35.40	0.1	344	0.01%
2021/05/10	0.3	36.70	0	0.00	36.75	0.3	321	0.09%
2021/05/07	1	36.45	0	0.00	36.50	1	317	0.32%
2021/05/05	1	35.60	0	0.00	36.40	1	311	0.32%
2021/05/04	0	0.00	4	36.09	36.15	-4	307	-1.30%
2021/05/03	1	36.60	0	0.00	36.65	1	301	0.33%
2021/04/29	0	0.00	5	37.00	36.95	-5	295	-1.69%
2021/04/28	0	0.00	2	37.00	37.10	-2	290	-0.69%
2021/04/27	1	36.70	5	36.89	36.90	-4	291	-1.37%
2021/04/26	3	36.48	2	36.50	36.50	1	286	0.36%
2021/04/23	10.3	36.86	7.1	36.87	36.90	3.2	279	1.15%
2021/04/22	8	38.00	4	37.80	37.90	4	269	1.47%
2021/04/21	2.1	38.56	1	38.60	38.60	1.1	252	0.42%
2021/04/20	1	38.21	1	38.00	38.45	0	247	0.01%
2021/04/19	0.1	37.71	0	0.00	37.75	0.1	239	0.04%
2021/04/16	1	36.57	0	0.00	37.10	1	230	0.45%
2021/04/15	1.3	36.20	0	0.00	36.35	1.3	217	0.58%
2021/04/14	0	36.23	2	36.00	35.95	-2	214	-0.93%
2021/04/13	1.4	36.28	7.1	36.36	36.20	-5.7	206	-2.76%
2021/04/12	1	35.10	3	35.13	35.55	-2	196	-1.01%
2021/04/09	0	34.95	0	34.95	34.80	0	191	0.00%
2021/04/08	1	34.80	0	0.00	34.95	1	182	0.55%
2021/04/07	1	34.70	1	35.00	34.80	0	181	0.00%
2021/04/06	3	34.92	7	34.90	34.95	-4	180	-2.21%
2021/03/31	0	34.83	8	34.50	34.50	-8	175	-4.55%
2021/03/30	11	34.58	0	0.00	34.55	11	170	6.47%
2021/03/29	2	34.50	0	0.00	34.55	2	165	1.21%
2021/03/26	7	34.24	19	34.57	34.35	-12	166	-7.21%
2021/03/25	3	33.55	0	0.00	33.60	3	156	1.92%
2021/03/24	0	34.00	0	0.00	33.60	0	152	0.00%
2021/03/23	0	33.73	1	33.65	33.65	-1	151	-0.66%
2021/03/22	15	33.19	0	33.45	33.65	15	147	10.16%
2021/03/18	2	33.01	0	0.00	33.10	2	141	1.44%
2021/03/17	5	33.01	0	0.00	32.95	5	143	3.49%
2021/03/15	1	32.85	0	0.00	32.85	1	141	0.71%
2021/03/11	2	32.75	2.1	32.81	32.75	-0.1	137	-0.07%
2021/03/10	0	32.60	6	32.50	32.50	-6	135	-4.41%
2021/03/09	0	32.50	0	0.00	32.45	0	134	0.00%
2021/03/08	0	32.45	0	0.00	32.35	0	133	0.00%
2021/03/05	4	32.28	1	32.15	32.25	3	133	2.24%
2021/03/04	0	0.00	5	32.05	32.25	-5	138	-3.61%
2021/03/03	0	0.00	1	32.15	32.15	-1	140	-0.71%
2021/02/24	0	32.25	0	0.00	32.00	0	137	0.01%
2021/02/22	3	31.98	0	0.00	32.10	3	135	2.22%
2021/02/19	0	32.30	0	32.40	31.90	0	138	0.00%
2021/02/18	0.1	32.00	0	0.00	31.95	0.1	139	0.07%
2021/02/03	1.1	31.34	0	0.00	31.50	1.1	141	0.81%
2021/02/02	1	31.20	0	0.00	31.25	1	142	0.70%
2021/01/28	1	31.30	0	0.00	31.25	1	140	0.71%
2021/01/22	0	0.00	1	31.20	31.30	-1	135	-0.74%
2021/01/20	3	31.55	3	31.42	31.30	0	134	0.00%
2021/01/19	1	31.80	0	0.00	31.80	1	130	0.77%
2021/01/15	0	0.00	2	31.95	31.95	-2	129	-1.55%
2021/01/14	0	0.00	2	31.95	31.95	-2	126	-1.58%
2021/01/13	0.1	32.10	1	32.10	31.90	-1	126	-0.75%
2021/01/12	0	0.00	27	31.88	31.80	-27	123	-21.80%
2021/01/11	0.1	32.00	0	0.00	31.95	0.1	122	0.08%
2021/01/08	1	32.15	0	0.00	32.05	1	119	0.84%
2021/01/04	0	0.00	6	32.20	32.15	-6	116	-5.16%
2020/12/31	21	32.14	0	0.00	32.15	21	113	18.48%
2020/12/29	6	32.08	0	0.00	31.95	6	111	5.39%
2020/12/28	1	32.10	0	0.00	31.95	1	110	0.90%
2020/12/25	0	32.06	0	0.00	31.90	0	109	0.01%
2020/12/24	0	0.00	3	31.92	31.95	-3	110	-2.72%
2020/12/23	0	32.15	0	0.00	31.90	0	110	0.00%
2020/12/22	0	0.00	1	32.10	32.10	-1	111	-0.90%
2020/12/21	0	0.00	2	31.98	31.90	-2	107	-1.86%
2020/12/17	0	0.00	1	31.50	31.55	-1	105	-0.95%
2020/12/15	1	31.40	1	31.30	31.35	0	104	0.00%
2020/12/14	3	31.15	1	31.25	31.35	2	103	1.93%
2020/12/11	4	31.36	0	0.00	31.25	4	103	3.87%
2020/12/10	0	0.00	0	31.77	31.55	0	100	0.00%
2020/12/09	0	0.00	1	31.65	31.60	-1	98	-1.02%
2020/12/08	2	31.68	0	31.55	31.65	2	97	2.04%
2020/12/07	0	31.95	0	0.00	31.65	0	98	0.00%
2020/12/04	0	0.00	1	31.70	31.80	-1	97	-1.03%
2020/12/01	2	31.70	1	31.90	31.90	1	97	1.03%
2020/11/30	5	32.05	5	32.06	32.05	0	95	0.00%
2020/11/27	0	0.00	1	31.50	31.45	-1	88	-1.13%
2020/11/26	1	31.15	0	31.15	31.30	1	85	1.16%
2020/11/24	0	0.00	1	31.10	31.10	-1	82	-1.21%
2020/11/20	0	0.00	2	31.10	31.10	-2	78	-2.55%
2020/11/19	1	30.95	4	30.91	31.00	-3	77	-3.87%
2020/11/18	1	31.05	1	31.00	31.05	0	76	0.00%
2020/11/17	2	30.83	0	0.00	30.80	2	72	2.76%
2020/11/13	4	30.54	0	0.00	30.70	4	72	5.55%
2020/11/12	0	0.00	3	30.10	30.10	-3	67	-4.46%
2020/11/09	0.1	30.00	0	0.00	30.05	0.1	69	0.14%
2020/11/05	0	30.30	0	0.00	30.00	0	72	0.00%
2020/11/02	2	29.85	0	0.00	29.85	2	75	2.65%
2020/10/30	3	29.95	0	0.00	29.95	3	76	3.92%
2020/10/26	0	0.00	2	30.10	30.15	-2	76	-2.62%
2020/10/23	0	0.00	0	30.00	29.95	0	75	0.00%
2020/10/22	1	29.90	0	0.00	29.95	1	77	1.29%
2020/10/19	0	0.00	1	30.10	30.10	-1	80	-1.25%
2020/10/14	0	0.00	1	30.00	30.05	-1	81	-1.22%
2020/10/05	0	0.00	1	29.65	29.75	-1	96	-1.04%
2020/09/25	0	0.00	9	29.59	29.55	-9	111	-8.06%
2020/09/24	1	29.70	2	29.60	29.60	-1	116	-0.86%
2020/09/23	1	29.70	0	0.00	29.70	1	119	0.84%
2020/09/22	2	29.75	0	0.00	29.75	2	126	1.59%
2020/09/21	0	0.00	0	29.95	29.90	0	131	0.00%
2020/09/17	1	29.95	0	0.00	30.00	1	165	0.61%
2020/09/16	0	0.00	0	30.00	30.00	0	185	0.00%
2020/09/11	2	29.80	1	29.90	29.80	1	215	0.46%
2020/09/10	0	0.00	2	29.85	29.85	-2	223	-0.89%
2020/09/09	1	29.70	0	0.00	29.75	1	227	0.44%
2020/09/04	0	0.00	1	29.75	29.70	-1	252	-0.40%
2020/09/03	0	0.00	1	29.65	29.65	-1	262	-0.38%
2020/09/01	5	29.74	0	0.00	29.70	5	281	1.78%
2020/08/31	0	0.00	2	29.80	29.80	-2	284	-0.70%
2020/08/28	0.2	29.95	0	29.95	29.70	0.2	289	0.07%
2020/08/26	3.1	29.71	3	29.70	29.70	0.1	298	0.04%
2020/08/20	0	0.00	9	29.56	29.55	-9	323	-2.78%
2020/08/10	0	0.00	0	30.20	29.60	0	351	0.00%
2020/08/03	0.2	29.80	0	0.00	29.40	0.2	353	0.06%
2020/07/24	0	0.00	5	29.55	29.50	-5	358	-1.40%
2020/07/22	0	29.75	0	0.00	29.65	0	358	0.00%
2020/07/20	1	29.60	0	0.00	29.75	1	356	0.28%
2020/07/17	0	29.80	0	29.80	29.60	0	355	0.00%
2020/07/16	0	0.00	0	29.65	29.45	0	352	0.00%
2020/07/09	1	29.70	3	29.70	29.70	-2	342	-0.58%
2020/07/08	0	0.00	12	29.75	29.80	-12	340	-3.53%
2020/07/07	1	29.70	0	0.00	29.75	1	340	0.29%
2020/07/03	1	29.60	0	0.00	29.70	1	340	0.29%
2020/06/29	0	0.00	3	29.60	29.60	-3	319	-0.94%
2020/06/24	0	0.00	3	31.15	31.20	-3	303	-0.99%
2020/06/23	3	31.05	0	0.00	31.10	3	287	1.04%
2020/06/22	2.1	31.01	0	0.00	31.10	2.1	270	0.76%
2020/06/17	2	30.90	0	0.00	30.95	2	246	0.81%
2020/06/16	0	30.95	1	31.05	30.95	-1	241	-0.41%
2020/06/15	0	31.15	0	0.00	31.05	0	250	0.00%
2020/06/12	0	0.00	5	30.90	31.05	-5	249	-2.01%
2020/06/11	1	31.20	0.3	31.20	31.20	0.7	246	0.28%
2020/06/10	0	31.30	0	0.00	31.35	0	239	0.00%
2020/06/09	0	0.00	0.1	31.15	31.15	-0.1	236	-0.02%
2020/06/08	5	30.95	1	31.00	31.00	4	231	1.72%
2020/06/03	0	30.80	0	0.00	30.80	0	223	0.00%
2020/06/02	1	30.50	0	30.85	30.80	1	217	0.46%
2020/05/27	0	0.00	0	30.55	30.45	0	200	0.00%
2020/05/26	0	0.00	0	30.90	30.55	0	195	0.00%
2020/05/25	0	0.00	0	30.60	30.50	0	192	0.00%
2020/05/22	0	30.35	0	0.00	30.35	0	189	0.00%
2020/05/21	0	0.00	1	30.50	30.40	-1	186	-0.54%
2020/05/19	0	0.00	3	30.10	30.10	-3	176	-1.70%
2020/05/08	5	29.60	0	0.00	29.60	5	161	3.09%
2020/05/04	0	0.00	2	29.45	29.45	-2	162	-1.23%
2020/04/30	2	29.55	0	0.00	29.45	2	160	1.24%
2020/04/28	0	29.85	0	0.00	29.35	0	160	0.00%
2020/04/27	0	29.50	0	0.00	29.30	0	165	0.00%
2020/04/20	0	0.00	0	29.70	29.40	0	163	0.00%
2020/04/15	0	29.75	0	0.00	29.30	0	165	0.00%
2020/04/13	0	29.50	0	0.00	29.20	0	163	0.00%
2020/04/09	4	28.90	0	0.00	28.90	4	159	2.52%
2020/04/07	0	29.20	1	29.20	28.90	-1	152	-0.65%
2020/04/01	0	0.00	1	28.55	28.40	-1	151	-0.66%
2020/03/31	0	28.90	0	0.00	28.60	0	151	0.00%
2020/03/30	0	28.85	0	0.00	28.50	0	150	0.01%
2020/03/27	2	28.75	8	28.88	28.75	-6	150	-3.98%
2020/03/26	6	28.68	1	28.70	28.95	5	148	3.36%
2020/03/25	1	28.65	0	0.00	28.45	1	148	0.68%
2020/03/24	1	27.85	0	0.00	27.85	1	147	0.68%
2020/03/23	0	0.00	2	27.10	27.30	-2	145	-1.38%
2020/03/20	0	27.85	0	0.00	27.40	0	142	0.03%
2020/03/19	0	0.00	5	26.93	26.65	-5	138	-3.62%
2020/03/18	0	27.60	7	27.70	27.10	-7	125	-5.60%
2020/03/17	0	27.50	1.5	27.23	27.05	-1.5	119	-1.25%
2020/03/16	0	28.00	0	0.00	27.70	0	114	0.00%
2020/03/13	2.1	27.23	1	26.55	27.80	1.1	113	0.96%
2020/03/12	2	28.75	0	0.00	28.70	2	106	1.89%
2020/03/11	0	30.00	0	0.00	29.65	0	100	0.00%
2020/03/10	1	29.05	6	29.10	29.50	-5	98	-5.06%
2020/03/09	0	30.00	0	0.00	29.50	0	93	0.00%
2020/03/06	0	29.95	0	0.00	29.75	0	90	0.00%
2020/02/27	0	0.00	2	29.80	29.75	-2	85	-2.33%
2020/02/26	1	29.80	0	0.00	29.95	1	83	1.20%
2020/02/21	1	29.85	0	0.00	29.85	1	78	1.27%
2020/02/19	0	30.50	0	0.00	30.00	0	76	0.00%
2020/02/18	1	29.90	0	0.00	29.90	1	76	1.30%
2020/02/17	2	29.85	1	29.90	29.90	1	76	1.31%
2020/02/13	0	30.20	1	29.85	29.85	-1	78	-1.28%
2020/02/12	0	30.00	0	0.00	29.75	0	78	0.00%
2020/02/11	0	30.05	0	0.00	29.80	0	78	0.00%
2020/02/10	0	29.95	20	29.65	29.75	-20	77	-25.81%
2020/02/07	0	29.80	0	0.00	29.60	0	75	0.00%
2020/02/06	0	29.95	0	0.00	29.70	0	75	0.01%
2020/02/04	0	29.60	0	0.00	29.50	0	74	0.01%
2020/02/03	1	29.35	2	29.35	29.55	-1	73	-1.36%
2020/01/31	0	29.90	0	0.00	29.65	0	71	0.00%
2020/01/30	1	29.35	0	0.00	29.50	1	71	1.40%
2020/01/17	3	29.80	0	0.00	29.80	3	66	4.50%
2020/01/14	0	30.00	0	0.00	29.80	0	66	0.00%
2020/01/13	0	0.00	1	29.90	29.85	-1	65	-1.53%
2020/01/10	0	30.00	15	29.87	29.85	-15	70	-21.26%
2020/01/08	0	29.95	0	0.00	29.85	0	71	0.00%
2020/01/07	1	29.95	0	0.00	29.90	1	72	1.38%
2020/01/02	6	29.87	0	0.00	29.95	6	71	8.39%
2019/12/31	0	0.00	5	29.90	29.85	-5	71	-7.04%
2019/12/27	3.1	29.90	0	0.00	29.90	3.1	70	4.42%
2019/12/26	5	29.95	0	0.00	29.90	5	71	7.02%
2019/12/25	1	29.95	0	0.00	29.90	1	72	1.37%
2019/12/24	12	29.85	0	30.10	29.90	12	74	16.11%
2019/12/23	0	29.95	0	0.00	29.80	0	74	0.01%
2019/12/19	1	29.80	0	0.00	29.90	1	77	1.29%
2019/12/17	0	29.75	0	0.00	29.75	0	76	0.00%
2019/12/16	1	29.65	0	0.00	29.80	1	75	1.33%
2019/12/11	2	29.80	0	0.00	29.80	2	76	2.62%
2019/12/10	0.3	29.85	0	0.00	29.75	0.3	74	0.40%
2019/12/06	0	0.00	1	29.60	29.60	-1	74	-1.35%
2019/12/05	0	0.00	2	29.63	29.60	-2	79	-2.53%
2019/12/04	2	29.55	0	0.00	29.65	2	79	2.51%
2019/11/29	2	29.60	2	29.65	29.60	0	92	0.00%
2019/11/28	4	29.63	0	0.00	29.55	4	95	4.19%
2019/11/27	0	0.00	1	29.70	29.70	-1	95	-1.05%
2019/11/26	3	29.60	0	0.00	29.55	3	94	3.16%
2019/11/25	0	0.00	1	29.55	29.60	-1	95	-1.05%
2019/11/19	0	29.70	0	0.00	29.55	0	104	0.00%
2019/11/15	0.2	29.95	0	0.00	29.70	0.2	112	0.22%
2019/11/13	2	29.65	0	0.00	29.60	2	123	1.62%
2019/11/12	0.1	29.65	0	0.00	29.60	0.1	122	0.11%
2019/11/11	0	0.00	1	29.55	29.50	-1	124	-0.80%
2019/11/07	0	29.65	0	0.00	29.55	0	127	0.00%
2019/11/04	0	29.95	0	0.00	29.55	0	137	0.00%
2019/10/31	0	0.00	0	29.70	29.55	0	140	0.00%
2019/10/29	0	0.00	1	29.60	29.60	-1	143	-0.70%
2019/10/25	1	29.65	0	0.00	29.65	1	143	0.70%
2019/10/18	0.2	29.95	0	0.00	29.80	0.2	165	0.11%
2019/10/14	0	29.80	0	0.00	29.65	0	189	0.00%
2019/10/07	1	29.60	0	0.00	29.60	1	236	0.42%
2019/09/25	0	0.00	0	30.00	29.70	0	278	0.00%
2019/09/23	1	29.80	0	0.00	29.75	1	276	0.36%
2019/09/20	0	0.00	0	30.10	29.85	0	276	0.00%
2019/09/18	0	0.00	5	30.01	30.00	-5	282	-1.77%
2019/09/16	0	0.00	7	30.00	29.95	-7	286	-2.44%
2019/09/12	0	29.90	0	0.00	29.85	0	285	0.00%
2019/09/10	0	0.00	4	29.95	29.85	-4	285	-1.40%
2019/09/09	2	29.55	0	0.00	29.65	2	283	0.71%
2019/09/04	0	29.85	0	0.00	29.55	0	269	0.00%
2019/09/02	0	0.00	0	29.80	29.70	0	268	0.00%
2019/08/26	0	0.00	0	29.75	29.55	0	266	0.00%
2019/08/22	0	29.80	0	0.00	29.55	0	264	0.00%
2019/08/20	0	0.00	0.1	29.90	29.55	-0.1	261	-0.02%
2019/08/14	0	29.95	0	0.00	29.65	0	246	0.00%
2019/08/02	1	29.75	2	29.80	29.75	-1	229	-0.44%
2019/08/01	0	29.85	0	0.00	29.85	0	229	0.00%
2019/07/30	9	29.80	0	0.00	29.85	9	229	3.92%
2019/07/26	5	29.82	0	30.10	30.00	5	231	2.16%
2019/07/25	0	0.00	1	29.70	30.00	-1	231	-0.43%
2019/07/22	1	30.00	1	30.10	30.00	0	222	0.00%
2019/07/17	2	29.50	0	29.85	29.60	2	185	1.08%
2019/07/15	1	29.65	2	29.40	29.65	-1	180	-0.56%
2019/07/12	3	30.85	0	0.00	30.85	3	177	1.69%
2019/07/11	0	30.95	0	0.00	30.85	0	159	0.01%
2019/07/04	0.2	30.75	1	30.90	30.75	-0.8	92	-0.82%
2019/07/02	0	0.00	6	30.55	30.60	-6	91	-6.55%
2019/06/28	0	0.00	0	30.15	30.05	0	90	0.00%
2019/06/17	0	30.10	0	0.00	29.85	0	88	0.00%
2019/06/12	0	30.00	0	0.00	29.90	0	90	0.00%
2019/06/06	0	0.00	0	30.05	29.95	0	90	0.00%
2019/06/03	0.1	30.25	7	30.00	30.00	-7	87	-7.91%
2019/05/31	0.1	30.00	0	0.00	30.00	0.1	89	0.11%
2019/05/30	0	0.00	0.1	30.00	30.00	-0.1	88	-0.11%
2019/05/29	4	29.90	0	0.00	29.90	4	88	4.51%
2019/05/27	0	30.00	0	0.00	30.00	0	90	0.00%
2019/05/23	0	0.00	0	30.30	29.90	0	92	0.00%
2019/05/20	0	0.00	1	29.80	29.85	-1	92	-1.08%
2019/05/15	0	0.00	1	29.90	30.00	-1	100	-0.99%
2019/05/13	3	29.85	0	0.00	29.80	3	103	2.90%
2019/05/10	0	0.00	5	29.90	29.90	-5	103	-4.82%
2019/05/08	0	0.00	14	29.90	29.90	-14	103	-13.54%
2019/05/07	1	29.95	14	29.95	29.95	-13	106	-12.21%
2019/05/06	0.1	30.10	0	0.00	30.00	0.1	105	0.06%
2019/05/03	2	30.10	3	30.15	30.10	-1	104	-0.96%
2019/05/02	0	0.00	0	30.45	30.15	0	103	-0.01%
2019/04/26	2	30.15	1	30.15	30.20	1	101	0.98%
2019/04/25	0	30.35	3	30.30	30.30	-3	101	-2.96%
2019/04/24	6.1	30.34	1	30.40	30.35	5.1	101	5.02%
2019/04/23	0	30.70	0	30.70	30.35	0	105	0.00%
2019/04/22	1	30.25	0	0.00	30.25	1	107	0.93%
2019/04/18	0	30.30	0	0.00	30.15	0	108	0.01%
2019/04/17	3	30.25	0	0.00	30.30	3	109	2.74%
2019/04/16	1	30.26	0	0.00	30.30	1	108	0.93%
2019/04/15	2	30.30	0	0.00	30.30	2	108	1.85%
2019/04/12	0	31.00	0	0.00	30.35	0	108	0.00%
2019/04/11	1	30.20	0	0.00	30.35	1	108	0.93%
2019/04/10	1	30.20	0	0.00	30.15	1	107	0.94%
2019/04/09	0	30.80	0	0.00	30.15	0	106	0.00%
2019/04/08	0	31.00	0	0.00	30.15	0	106	0.00%
2019/04/03	0	0.00	1	30.15	30.20	-1	106	-0.94%
2019/04/02	0	30.60	0	0.00	30.20	0	106	0.00%
2019/04/01	1	30.31	0	30.80	30.35	1	105	0.96%
2019/03/29	1	30.30	0	0.00	30.30	1	104	0.98%
2019/03/28	0	30.55	0	0.00	30.50	0	102	0.00%
2019/03/27	5	30.30	0	0.00	30.50	5	101	4.92%
2019/03/26	2	30.55	0	0.00	30.60	2	98	2.03%
2019/03/25	0	30.60	0	0.00	30.50	0	98	0.00%
2019/03/22	0	31.00	0	0.00	30.65	0	96	0.00%
2019/03/19	0	0.00	6	30.35	30.35	-6	95	-6.27%
2019/03/18	4	30.41	7	30.40	30.35	-3	96	-3.11%
2019/03/15	1	30.55	0	0.00	30.55	1	95	1.04%
2019/03/14	0	30.65	0.4	30.65	30.60	-0.4	95	-0.46%
2019/03/13	1	30.60	0	0.00	30.60	1	95	1.05%
2019/03/11	0	31.05	0	0.00	30.50	0	96	0.00%
2019/03/08	1.1	30.40	0	0.00	30.35	1.1	97	1.08%
2019/03/07	1	30.50	0	0.00	30.50	1	98	1.02%
2019/03/06	5	30.63	3	30.62	30.60	2	97	2.05%
2019/03/05	0.1	30.75	2	30.75	30.70	-1.9	95	-1.98%
2019/03/04	0	31.00	0	0.00	30.75	0	93	0.00%
2019/02/26	2	30.50	0	0.00	30.55	2	90	2.20%
2019/02/25	0	30.50	0	0.00	30.50	0	90	0.00%
2019/02/21	0	30.25	0	0.00	30.35	0	88	0.00%
2019/02/20	1	30.55	0	0.00	30.65	1	86	1.15%
2019/02/19	0	0.00	3	30.10	30.35	-3	84	-3.55%
2019/02/18	0	30.30	0	0.00	30.00	0	85	0.01%
2019/02/15	1	29.95	4	30.00	29.90	-3	82	-3.63%
2019/02/14	0	30.10	0	0.00	30.00	0	81	0.00%
2019/02/13	4	29.80	0	0.00	29.85	4	79	5.06%
2019/02/11	0	29.55	3	29.50	29.50	-3	75	-3.98%
2019/01/30	0.1	29.50	0	0.00	29.30	0.1	73	0.14%
2019/01/29	0.1	29.70	0	0.00	29.20	0.1	72	0.14%
2019/01/28	0.2	29.40	0	0.00	29.15	0.2	72	0.24%
2019/01/25	0.1	29.60	0	0.00	29.10	0.1	68	0.07%
2019/01/24	0	29.25	0	0.00	29.10	0	67	0.00%
2019/01/22	0	29.25	0	0.00	29.05	0	69	0.05%
2019/01/21	0	29.30	0	29.30	29.15	0	70	0.00%
2019/01/17	0	29.20	0.1	29.20	28.95	0	71	-0.07%
2019/01/16	0	29.30	0	0.00	28.90	0	74	0.00%
2019/01/15	1	29.10	0	0.00	28.90	1	74	1.35%
2019/01/14	0	29.45	0	0.00	29.00	0	72	0.00%
2019/01/10	0	29.40	0	0.00	29.00	0	69	0.00%
2019/01/08	0	29.40	0	0.00	29.05	0	70	0.01%
2019/01/07	0	29.00	2	28.90	29.00	-2	71	-2.80%