山隆 (2616)-國泰-忠孝券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
27.05
漲跌
--
漲幅
0.00%
成交量
72張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	27.10	0	27.10	26.95	0	196	0.00%
2024/04/26	0	27.00	0	0.00	26.90	0	195	0.00%
2024/04/18	0.2	26.90	0	0.00	26.75	0.2	198	0.09%
2024/04/17	0.1	26.95	0	0.00	26.70	0.1	198	0.05%
2024/04/15	1	27.10	0	0.00	27.10	1	193	0.52%
2024/04/12	0	27.35	0	0.00	27.15	0	194	0.00%
2024/04/11	0.1	27.40	0	0.00	27.20	0.1	193	0.05%
2024/04/10	0	0.00	0	27.35	27.30	0	192	0.00%
2024/04/09	0	27.40	0	0.00	27.30	0	190	0.00%
2024/04/08	0.3	27.40	0	0.00	27.25	0.3	190	0.16%
2024/04/02	0	0.00	0.1	27.50	27.45	-0.1	189	-0.07%
2024/04/01	0	27.72	0	0.00	27.70	0	187	0.01%
2024/03/28	0	26.96	0	0.00	26.95	0	183	0.02%
2024/03/27	0	26.80	0	0.00	26.80	0	184	0.01%
2024/03/26	0	26.90	0	0.00	26.65	0	180	0.00%
2024/03/25	0.1	27.02	0	0.00	26.90	0.1	172	0.03%
2024/03/22	1	27.05	0	0.00	27.00	1	171	0.60%
2024/03/21	0	27.50	0	0.00	27.25	0	160	0.00%
2024/03/20	0	27.50	0	0.00	27.30	0	160	0.00%
2024/03/19	0.2	27.49	0	0.00	27.25	0.2	169	0.11%
2024/03/18	0	27.70	0	0.00	27.30	0	170	0.00%
2024/03/15	0.3	28.70	0	0.00	27.80	0.3	159	0.19%
2024/03/13	0	29.75	0	0.00	29.65	0	136	0.02%
2024/03/12	0	29.77	0	0.00	29.70	0	136	0.00%
2024/03/11	1	29.65	0	0.00	29.65	1	138	0.72%
2024/03/08	1	29.70	0	0.00	29.65	1	147	0.68%
2024/03/04	0.1	29.90	0	0.00	29.75	0.1	160	0.06%
2024/02/27	0	0.00	0	29.95	29.80	0	171	0.00%
2024/02/26	0	29.85	0	0.00	29.75	0	178	0.01%
2024/02/22	0.1	30.00	0	0.00	29.95	0.1	189	0.04%
2024/02/21	0	30.05	0	0.00	29.90	0	193	0.00%
2024/02/16	0	30.03	0	0.00	29.85	0	194	0.00%
2024/02/15	0	29.90	0	0.00	29.85	0	196	0.00%
2024/02/02	0	30.00	0	29.90	29.85	0	198	0.00%
2024/01/18	0	29.70	0	0.00	29.60	0	219	0.00%
2024/01/12	0	0.00	0	30.05	29.90	0	214	0.00%
2024/01/10	0	30.10	1.4	29.99	29.95	-1.4	215	-0.65%
2024/01/09	0	0.00	1	30.00	30.00	-1	215	-0.47%
2024/01/04	0	30.10	0	0.00	29.85	0	217	0.00%
2023/12/28	0.1	29.90	0	0.00	29.85	0.1	219	0.05%
2023/12/27	0	29.95	1	29.85	29.85	-1	223	-0.44%
2023/12/26	1	29.85	0	0.00	29.80	1	222	0.45%
2023/12/19	1	29.90	0	0.00	30.00	1	219	0.46%
2023/12/18	0	30.05	0	0.00	29.90	0	216	0.00%
2023/12/14	0	0.00	0	30.00	29.90	0	211	0.00%
2023/12/13	1	30.15	0	0.00	29.95	1	198	0.50%
2023/12/12	0	30.40	0	30.45	30.20	0	188	0.00%
2023/12/08	0	30.55	0	0.00	30.45	0	182	0.00%
2023/12/04	0.1	30.60	0	0.00	30.65	0.1	167	0.04%
2023/11/24	0	30.65	0	0.00	30.65	0	143	0.00%
2023/11/17	0	30.55	0	0.00	30.45	0	112	0.00%
2023/11/15	0.1	30.40	0	0.00	30.35	0.1	118	0.04%
2023/11/14	0	0.00	1	30.35	30.35	-1	117	-0.85%
2023/11/03	0.2	30.60	0	0.00	30.45	0.2	125	0.16%
2023/11/01	0	0.00	0	30.40	30.30	0	120	0.00%
2023/10/30	0.1	30.55	0	0.00	30.35	0.1	132	0.04%
2023/10/20	0.1	30.60	0	0.00	30.45	0.1	151	0.06%
2023/10/18	0.1	30.67	0	0.00	30.55	0.1	152	0.03%
2023/10/16	0.1	30.75	0	0.00	30.60	0.1	160	0.05%
2023/10/05	0	30.70	0	0.00	30.60	0	166	0.01%
2023/10/04	0	30.65	0	0.00	30.60	0	162	0.01%
2023/09/26	0	0.00	0.1	30.81	30.70	-0.1	165	-0.06%
2023/09/14	0.1	31.25	0	0.00	31.00	0.1	167	0.06%
2023/09/11	0	31.20	0	0.00	31.00	0	170	0.02%
2023/09/08	1	31.00	0	0.00	31.15	1	174	0.57%
2023/09/04	0.1	31.09	0	0.00	31.20	0.1	177	0.03%
2023/08/18	1.1	30.81	0	0.00	30.75	1.1	179	0.62%
2023/08/15	1	31.05	0	0.00	31.10	1	181	0.55%
2023/08/14	0	31.45	0	0.00	31.30	0	184	0.00%
2023/08/02	2	31.55	0	0.00	31.50	2	213	0.94%
2023/07/28	0	32.90	0	0.00	32.85	0	232	0.00%
2023/07/24	0	0.00	1	32.55	32.50	-1	233	-0.43%
2023/07/18	0	0.00	0	32.40	32.10	0	225	0.00%
2023/07/07	0	32.60	0	0.00	32.65	0	218	0.01%
2023/06/19	0	32.75	0	0.00	32.55	0	229	0.00%
2023/06/16	0	32.65	0	0.00	32.70	0	230	0.00%
2023/06/15	0.2	32.60	0	0.00	32.55	0.2	229	0.09%
2023/06/14	1.1	32.51	0	0.00	32.55	1.1	227	0.48%
2023/06/08	1	32.70	0	0.00	32.65	1	227	0.44%
2023/06/05	0	32.65	1	32.60	32.55	-1	235	-0.43%
2023/06/02	2	32.45	0	0.00	32.45	2	236	0.85%
2023/05/26	0	32.70	0	0.00	32.55	0	243	0.00%
2023/05/25	0	32.70	0	0.00	32.60	0	244	0.01%
2023/05/16	0	32.35	0	0.00	32.30	0	229	0.00%
2023/05/10	1	32.75	1	32.65	32.65	0	206	0.00%
2023/05/05	2	32.95	0	0.00	33.00	2	193	1.04%
2023/04/21	0	32.25	0	0.00	32.25	0	209	0.00%
2023/04/19	1	32.15	0	0.00	32.15	1	212	0.47%
2023/04/13	0	32.45	0	0.00	32.25	0	214	0.00%
2023/04/07	0	32.40	0	0.00	32.15	0	213	0.00%
2023/04/06	0	32.40	0	0.00	32.20	0	213	0.00%
2023/03/31	0	32.65	0	0.00	32.45	0	214	0.00%
2023/03/30	0	32.85	0	0.00	32.60	0	216	0.00%
2023/03/29	0	33.26	0	0.00	33.25	0	213	0.00%
2023/03/28	0	32.94	0	0.00	32.80	0	210	0.00%
2023/03/27	0	33.06	0	0.00	32.85	0	207	0.00%
2023/03/24	2	32.73	0	0.00	32.85	2	204	0.98%
2023/03/23	0	32.95	0	0.00	32.65	0	202	0.00%
2023/03/22	0	32.35	0	0.00	32.40	0	200	0.00%
2023/03/20	1	32.05	0	0.00	32.05	1	196	0.51%
2023/03/17	0	31.63	0	0.00	31.75	0	195	0.00%
2023/03/15	0	31.85	0	0.00	31.65	0	191	0.00%
2023/03/14	0	31.70	0	0.00	31.60	0	191	0.00%
2023/03/10	0	31.94	0	0.00	31.80	0	189	0.00%
2023/03/06	0	31.70	0	0.00	31.55	0	181	0.01%
2023/03/03	0	31.55	0	0.00	31.50	0	178	0.00%
2023/03/02	0	31.50	0	0.00	31.25	0	177	0.00%
2023/03/01	1	31.20	0	0.00	31.20	1	176	0.57%
2023/02/23	0	31.30	0	0.00	31.05	0	170	0.00%
2023/02/22	0	31.31	0	0.00	31.30	0	166	0.01%
2023/02/08	0.1	31.50	0	0.00	31.30	0.1	166	0.06%
2023/01/31	0.1	30.35	0	0.00	30.25	0.1	150	0.03%
2023/01/16	0	31.00	0	0.00	30.80	0	118	0.00%
2023/01/13	0	31.15	0	0.00	31.05	0	113	0.00%
2023/01/12	0	30.98	0	0.00	31.05	0	110	0.00%
2023/01/11	0	31.10	0	0.00	30.95	0	111	0.03%
2023/01/09	0	31.90	0	0.00	31.70	0	97	0.00%
2022/12/29	0	32.05	0	0.00	31.85	0	92	0.00%
2022/12/26	0	32.10	0	0.00	32.00	0	91	0.00%
2022/12/22	0.1	32.20	0	0.00	32.15	0.1	87	0.11%
2022/12/16	0	32.35	0	0.00	32.05	0	87	0.00%
2022/12/05	0	0.00	0.1	32.60	32.50	-0.1	86	-0.12%
2022/11/28	0	32.48	0	0.00	32.35	0	91	0.02%
2022/11/18	0	0.00	1	32.20	32.05	-1	97	-1.02%
2022/11/17	0	32.25	0	0.00	32.20	0	97	0.00%
2022/11/16	0	0.00	0.1	32.60	32.25	-0.1	96	-0.05%
2022/11/14	0.1	32.45	0	0.00	32.55	0.1	103	0.05%
2022/10/13	0	33.35	0	0.00	32.95	0	122	0.00%
2022/10/06	0.1	33.70	0	0.00	33.60	0.1	118	0.08%
2022/09/26	0	33.85	0	0.00	33.80	0	118	0.00%
2022/09/05	0	34.05	0	0.00	33.90	0	161	0.00%
2022/09/02	0.1	34.50	0	0.00	34.25	0.1	158	0.06%
2022/07/25	0	34.10	0	0.00	34.05	0	158	0.00%
2022/07/12	0	33.80	0	0.00	33.50	0	173	0.00%
2022/07/05	0.1	34.00	0	0.00	33.95	0.1	178	0.04%
2022/07/01	0	33.60	0	0.00	33.25	0	184	0.00%
2022/06/30	1	33.20	0	0.00	33.55	1	184	0.54%
2022/06/23	0	33.85	0	0.00	33.45	0	182	0.00%
2022/06/22	0	33.90	0	0.00	33.65	0	183	0.00%
2022/06/14	0	36.60	0	0.00	36.60	0	160	0.00%
2022/06/07	0	36.95	0	0.00	36.50	0	165	0.01%
2022/06/06	0	36.90	0	0.00	36.65	0	167	0.00%
2022/04/25	1	38.50	0	0.00	38.40	1	143	0.70%
2022/04/22	0	0.00	1	38.60	38.65	-1	141	-0.71%
2022/04/20	0	0.00	0.2	38.80	38.70	-0.2	134	-0.11%
2022/04/18	0	38.80	0	0.00	38.80	0	133	0.00%
2022/04/15	0	39.18	0	0.00	38.85	0	133	0.00%
2022/04/08	0.1	39.75	0	0.00	39.40	0.1	128	0.08%
2022/04/06	0.1	39.80	0	0.00	39.65	0.1	123	0.04%
2022/03/28	0	39.75	0	0.00	39.75	0	117	0.01%
2022/03/25	0	39.85	0	0.00	39.60	0	116	0.02%
2022/03/23	0.1	40.32	0	0.00	40.50	0.1	113	0.09%
2022/03/22	0.1	39.93	0	0.00	39.90	0.1	109	0.05%
2022/03/21	0	39.70	0	39.65	39.40	0	107	0.01%
2022/03/18	0	39.10	0	0.00	39.00	0	103	0.00%
2022/03/14	0	39.00	0	0.00	38.80	0	100	0.00%
2022/03/11	0	38.65	0	0.00	38.60	0	98	0.00%
2022/03/10	0	38.70	0	38.70	38.60	0	98	0.00%
2022/03/08	5	37.25	15	37.85	37.95	-10	93	-10.74%
2022/03/07	5	37.60	0	0.00	37.60	5	90	5.56%
2022/03/01	5	38.05	0	0.00	37.95	5	86	5.76%
2022/02/25	0	0.00	1	37.45	37.85	-1	85	-1.16%
2022/02/24	1	37.25	0	0.00	37.15	1	85	1.17%
2022/02/22	0	0.00	3	37.93	37.35	-3	84	-3.54%
2022/02/21	0	37.70	0	0.00	37.65	0	83	0.00%
2022/02/11	0	0.00	1	37.50	37.90	-1	89	-1.12%
2022/02/10	2	37.35	0	0.00	37.55	2	86	2.31%
2022/02/09	1	36.95	0	0.00	37.00	1	82	1.21%
2022/01/24	0	36.60	0	0.00	36.40	0	74	0.00%
2022/01/10	1	36.50	0	0.00	36.50	1	67	1.47%
2021/12/23	0.1	36.60	0	0.00	36.50	0.1	69	0.14%
2021/12/20	0	36.40	0	0.00	36.45	0	72	0.01%
2021/12/13	0	0.00	1	36.50	36.45	-1	75	-1.33%
2021/11/26	0	36.30	0	0.00	36.05	0	80	0.00%
2021/11/19	0.1	36.60	0	0.00	36.70	0.1	100	0.08%
2021/10/28	0	35.40	0	0.00	35.25	0	112	0.00%
2021/10/04	1	34.85	0	0.00	34.85	1	163	0.61%
2021/08/27	0	35.40	0	0.00	35.05	0	263	0.00%
2021/08/26	0	35.00	0	0.00	34.85	0	265	0.00%
2021/08/23	0.3	34.25	0	0.00	34.25	0.3	269	0.09%
2021/08/05	1	34.90	0	0.00	34.85	1	300	0.33%
2021/08/02	0	0.00	3	35.10	35.10	-3	325	-0.92%
2021/07/30	0	35.85	0	0.00	35.65	0	324	0.00%
2021/07/29	0	0.00	2	35.55	35.60	-2	325	-0.61%
2021/07/23	0	36.55	0	0.00	36.55	0	341	0.00%
2021/07/22	0	38.20	0	0.00	38.30	0	338	0.00%
2021/07/07	0	38.90	0	39.00	38.80	0	419	0.00%
2021/07/06	0	0.00	0	39.10	39.00	0	424	0.00%
2021/07/05	0	0.00	0	39.10	38.90	0	431	0.00%
2021/06/23	0	0.00	1	37.65	37.80	-1	421	-0.24%
2021/06/22	1	37.95	3	38.48	38.10	-2	420	-0.48%
2021/06/21	3	37.97	0	0.00	39.20	3	398	0.75%
2021/06/11	0	0.00	1	36.80	36.85	-1	376	-0.27%
2021/06/03	0	0.00	1	36.50	36.80	-1	379	-0.26%
2021/05/28	0	36.00	0	0.00	35.85	0	376	0.00%
2021/05/27	0	0.00	5	35.60	35.45	-5	375	-1.33%
2021/05/26	8	35.44	0	0.00	35.55	8	378	2.11%
2021/05/12	1	36.00	0	0.00	35.40	1	344	0.29%
2021/05/11	1	36.60	0	0.00	36.75	1	329	0.30%
2021/04/23	0	0.00	0	38.40	36.90	0	279	0.00%
2021/04/22	0	38.50	0	0.00	37.90	0	269	0.00%
2021/04/21	0	38.80	0	0.00	38.60	0	252	0.00%
2021/04/20	0	38.35	1	38.00	38.45	-1	247	-0.40%
2021/04/14	0	36.34	0	0.00	35.95	0	214	0.01%
2021/04/08	1	34.80	0	0.00	34.95	1	182	0.55%
2021/04/07	1	34.85	0	0.00	34.80	1	181	0.55%
2021/04/06	0.1	35.45	0	0.00	34.95	0.1	180	0.06%
2021/03/31	0	34.75	0	0.00	34.50	0	175	0.01%
2021/03/26	0	34.42	1	34.25	34.35	-1	166	-0.60%
2021/03/25	1	33.50	0	0.00	33.60	1	156	0.65%
2021/03/24	0	34.00	0	0.00	33.60	0	152	0.00%
2021/03/22	0	33.95	0	0.00	33.65	0	147	0.00%
2021/03/15	1	32.75	0	0.00	32.85	1	141	0.71%
2021/03/08	1	32.25	0	0.00	32.35	1	133	0.75%
2021/02/18	0.3	32.00	0	0.00	31.95	0.3	139	0.21%
2021/02/04	0	31.75	0	0.00	31.45	0	140	0.00%
2021/01/22	0	31.45	0	0.00	31.30	0	135	0.00%
2021/01/06	1	32.10	0	0.00	32.10	1	117	0.85%
2020/12/31	0	0.00	0	32.25	32.15	0	113	0.00%
2020/12/29	0	0.00	1	32.10	31.95	-1	111	-0.90%
2020/12/23	1	31.85	0	0.00	31.90	1	110	0.91%
2020/12/11	0	31.55	0	0.00	31.25	0	103	0.02%
2020/12/02	0	0.00	2	31.70	31.70	-2	96	-2.07%
2020/12/01	0	0.00	2	31.80	31.90	-2	97	-2.06%
2020/11/30	4	32.13	0	0.00	32.05	4	95	4.19%
2020/11/23	0	0.00	1	31.15	31.15	-1	82	-1.21%
2020/10/26	0	0.00	4	30.05	30.15	-4	76	-5.23%
2020/09/18	0	29.95	0	0.00	29.95	0	147	0.00%
2020/08/20	3	29.62	0	0.00	29.55	3	323	0.93%
2020/07/15	1	29.50	0	0.00	29.50	1	351	0.28%
2020/07/02	0	0.00	4	29.60	29.70	-4	334	-1.20%
2020/06/29	4	29.65	0	0.00	29.60	4	319	1.25%
2020/06/24	0	0.00	3	31.15	31.20	-3	303	-0.99%
2020/06/23	0	0.00	23	31.15	31.10	-23	287	-7.99%
2020/06/03	0	30.80	0	0.00	30.80	0	223	0.00%
2020/05/22	0	30.35	0	0.00	30.35	0	189	0.00%
2020/04/21	2	29.20	0	0.00	29.05	2	165	1.21%
2020/03/13	0	0.00	1	26.60	27.80	-1	113	-0.88%
2020/03/12	2	29.00	0	0.00	28.70	2	106	1.89%
2020/03/11	3	29.60	0	0.00	29.65	3	100	2.99%
2020/01/30	1	29.75	0	0.00	29.50	1	71	1.39%
2019/08/07	3	29.55	0	0.00	29.55	3	237	1.26%
2019/07/24	2	29.80	0	0.00	29.80	2	231	0.86%
2019/06/13	0	0.00	2	29.85	29.90	-2	91	-2.20%
2019/05/23	3	29.95	0	0.00	29.90	3	92	3.25%
2019/05/20	0	0.00	0	30.25	29.85	0	92	0.00%
2019/05/06	0	0.00	1	30.00	30.00	-1	105	-0.95%
2019/04/26	1	30.20	0	0.00	30.20	1	101	0.98%
2019/04/25	1	30.30	0	0.00	30.30	1	101	0.99%
2019/04/17	1	30.25	0	0.00	30.30	1	109	0.91%
2019/03/22	1	30.50	0	0.00	30.65	1	96	1.03%
2019/03/20	1	30.40	1	30.40	30.45	0	96	0.00%
2019/03/08	0	30.50	0	0.00	30.35	0	97	0.00%
2019/01/29	5	29.15	0	0.00	29.20	5	72	6.87%
2018/12/26	5	28.50	0	0.00	28.55	5	90	5.51%
2018/12/22	0	0.00	0.2	29.00	28.80	-0.2	90	-0.17%
2018/10/11	0	29.55	0	0.00	28.70	0	341	0.00%
2018/09/21	0.2	30.15	0	0.00	29.90	0.2	373	0.04%
2018/08/28	1	30.05	0	0.00	30.15	1	462	0.22%
2018/08/16	1	29.00	0	0.00	28.95	1	473	0.21%
2018/07/19	1	30.90	0	0.00	31.00	1	404	0.25%
2018/06/01	0	33.00	0	0.00	33.00	0	254	0.00%
2018/05/14	0.2	32.75	0	0.00	32.75	0.2	233	0.09%
2018/04/16	0	33.20	0	0.00	32.95	0	207	0.00%
2018/04/03	0	33.00	0	0.00	32.65	0	226	0.00%