山隆 (2616)-凱基券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
▼0.05
漲幅
-0.19%
成交量
248張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	26.88	0	0.00	26.90	2	204	0.98%
2024/05/10	1	26.95	0	0.00	26.95	1	200	0.50%
2024/04/29	1	26.90	0	0.00	27.05	1	197	0.51%
2024/04/24	2	26.85	0	0.00	26.95	2	196	1.02%
2024/03/21	1	27.25	0	0.00	27.25	1	160	0.62%
2024/02/19	1	29.85	0	0.00	29.95	1	193	0.52%
2024/02/16	1	29.85	0	0.00	29.85	1	194	0.51%
2023/12/19	0	0.00	1	29.90	30.00	-1	219	-0.46%
2023/11/15	1	30.25	0	0.00	30.35	1	118	0.84%
2023/09/26	0	0.00	1	30.70	30.70	-1	165	-0.60%
2023/09/21	0	0.00	1	30.90	30.85	-1	161	-0.62%
2023/09/19	0	0.00	1	31.00	31.00	-1	165	-0.60%
2023/09/18	0	0.00	1	31.10	31.00	-1	165	-0.60%
2023/09/07	0	0.00	1	31.05	31.05	-1	176	-0.57%
2023/08/25	0	0.00	1	30.70	30.70	-1	180	-0.56%
2023/08/08	0	0.00	2	31.48	31.60	-2	202	-0.99%
2023/08/07	0	0.00	1	31.35	31.50	-1	208	-0.48%
2023/07/19	0	0.00	2	32.18	32.15	-2	226	-0.88%
2023/07/10	0	0.00	1	32.50	32.55	-1	223	-0.45%
2023/07/07	0	0.00	1	32.55	32.65	-1	218	-0.46%
2023/07/06	0	0.00	2	32.70	32.80	-2	218	-0.92%
2023/05/19	1	32.85	0	0.00	32.70	1	242	0.41%
2023/05/18	13	32.74	0	0.00	32.75	13	234	5.54%
2023/05/17	4	32.44	0	0.00	32.45	4	233	1.71%
2023/05/16	10	32.31	0	0.00	32.30	10	229	4.35%
2023/05/15	2	32.45	0	0.00	32.40	2	225	0.89%
2023/04/06	0	32.40	0	0.00	32.20	0	213	0.00%
2023/03/29	0	33.50	0	0.00	33.25	0	213	0.00%
2023/03/28	0	33.15	0	0.00	32.80	0	210	0.00%
2023/03/14	0	0.00	1	31.50	31.60	-1	191	-0.52%
2022/12/16	0	0.00	1	32.10	32.05	-1	87	-1.15%
2022/12/06	0	0.00	1	32.35	32.40	-1	87	-1.14%
2022/12/02	0	0.00	1	32.35	32.35	-1	85	-1.17%
2022/12/01	0	0.00	2	32.25	32.30	-2	85	-2.35%
2022/11/28	0	0.00	1	32.30	32.35	-1	91	-1.09%
2022/11/16	0	0.00	3	32.35	32.25	-3	96	-3.10%
2022/11/15	0	0.00	4	32.38	32.55	-4	99	-4.02%
2022/11/01	2	32.93	0	0.00	32.70	2	114	1.75%
2022/10/25	1	32.45	0	0.00	32.50	1	128	0.78%
2022/10/18	1	32.80	0	0.00	32.90	1	123	0.81%
2022/10/13	0	0.00	1	33.10	32.95	-1	122	-0.81%
2022/09/22	0	0.00	1	33.95	33.95	-1	117	-0.85%
2022/09/20	0	0.00	2	34.20	34.20	-2	122	-1.63%
2022/09/16	0	0.00	2	34.28	34.60	-2	123	-1.61%
2022/09/07	0	0.00	2	33.85	33.95	-2	158	-1.26%
2022/09/01	0	0.00	14	34.63	34.60	-14	153	-9.11%
2022/08/29	0	0.00	5	34.44	34.35	-5	153	-3.25%
2022/08/10	0	0.00	1	33.10	33.15	-1	146	-0.68%
2022/07/22	0	0.00	1	33.90	34.00	-1	157	-0.63%
2022/07/20	0	0.00	1	33.85	33.80	-1	159	-0.63%
2022/07/05	6	34.02	0	0.00	33.95	6	178	3.36%
2022/07/04	8	33.56	0	0.00	33.65	8	183	4.36%
2022/07/01	5	33.39	0	0.00	33.25	5	184	2.71%
2022/06/27	5	34.22	0	0.00	34.10	5	182	2.74%
2022/06/24	4	33.84	0	0.00	33.70	4	182	2.19%
2022/06/23	5	33.63	0	0.00	33.45	5	182	2.74%
2022/06/21	8	34.12	0	0.00	34.05	8	183	4.37%
2022/06/20	1	34.05	9	34.30	33.75	-8	186	-4.30%
2022/06/13	0	0.00	1	36.50	36.55	-1	161	-0.62%
2022/06/01	1	36.40	0	0.00	36.70	1	171	0.58%
2022/05/27	1	35.90	0	0.00	36.05	1	162	0.61%
2022/04/25	0	38.90	0	0.00	38.40	0	143	0.00%
2022/04/19	1	38.95	0	0.00	39.00	1	132	0.75%
2022/04/11	0	0.00	1	39.05	39.10	-1	129	-0.77%
2022/03/30	0.2	40.10	0	0.00	40.05	0.2	120	0.17%
2022/03/23	0.3	40.90	0	0.00	40.50	0.3	113	0.24%
2022/03/21	0	39.85	0	0.00	39.40	0	107	0.01%
2022/03/17	0.2	38.85	0	0.00	38.75	0.2	102	0.19%
2022/03/10	0.2	38.80	0	0.00	38.60	0.2	98	0.20%
2022/03/08	0	0.00	2	37.90	37.95	-2	93	-2.15%
2022/03/02	0.1	38.35	0	0.00	37.80	0.1	87	0.14%
2022/03/01	2.2	37.98	0	0.00	37.95	2.2	86	2.54%
2022/02/25	0.2	38.00	0	0.00	37.85	0.2	85	0.23%
2022/02/24	0.2	37.50	1	37.40	37.15	-0.8	85	-0.94%
2022/02/22	0	0.00	1	37.50	37.35	-1	84	-1.18%
2022/02/21	0.2	37.95	0	0.00	37.65	0.2	83	0.24%
2022/02/18	0.2	37.70	0	0.00	37.40	0.2	83	0.24%
2022/02/17	2	37.53	0	0.00	37.55	2	84	2.36%
2022/02/16	2.2	37.63	0	0.00	37.50	2.2	86	2.55%
2022/02/11	0.3	38.10	0	0.00	37.90	0.3	89	0.34%
2022/02/10	0.2	37.75	0	0.00	37.55	0.2	86	0.23%
2022/02/09	0.1	37.20	0	0.00	37.00	0.1	82	0.12%
2022/02/08	0.1	36.95	0	0.00	36.85	0.1	80	0.12%
2022/02/07	0.1	36.75	0	0.00	36.60	0.1	78	0.13%
2022/01/25	0	0.00	3	36.32	36.30	-3	76	-3.90%
2022/01/24	0.1	36.70	0	0.00	36.40	0.1	74	0.13%
2022/01/21	0	0.00	3	36.57	36.55	-3	73	-4.10%
2022/01/19	1	36.70	0	0.00	36.65	1	72	1.37%
2022/01/18	0.1	36.90	0	0.00	36.75	0.1	72	0.14%
2022/01/17	0	0.00	1	36.65	36.65	-1	72	-1.39%
2022/01/12	0.2	36.80	0	0.00	36.70	0.2	70	0.28%
2022/01/11	0.1	36.90	0	0.00	36.65	0.1	68	0.15%
2022/01/10	0.1	36.65	0	0.00	36.50	0.1	67	0.15%
2022/01/05	0	0.00	1	36.60	36.55	-1	67	-1.48%
2021/12/30	0.1	36.80	0	0.00	36.50	0.1	68	0.15%
2021/12/29	0.1	36.60	0	0.00	36.40	0.1	67	0.15%
2021/12/28	0.1	36.70	0	0.00	36.45	0.1	67	0.15%
2021/12/27	0.1	36.95	0	0.00	36.45	0.1	67	0.15%
2021/12/24	0.1	36.65	0	0.00	36.45	0.1	68	0.15%
2021/12/20	0	0.00	2	36.35	36.45	-2	72	-2.75%
2021/12/09	1.1	36.43	0	0.00	36.40	1.1	73	1.49%
2021/12/06	0.1	36.35	1	36.05	36.20	-0.9	74	-1.20%
2021/11/29	1	35.70	0	0.00	35.85	1	77	1.29%
2021/11/25	0.1	36.75	0	0.00	36.45	0.1	87	0.11%
2021/11/22	0.1	36.80	0	0.00	36.70	0.1	99	0.10%
2021/11/18	0	36.85	0	0.00	36.60	0	99	0.00%
2021/11/17	2.1	36.66	0	0.00	36.70	2.1	99	2.11%
2021/11/16	1.1	36.56	0	0.00	36.50	1.1	98	1.12%
2021/11/15	1	36.45	0	0.00	36.50	1	97	1.03%
2021/11/12	2.1	35.98	0	0.00	36.10	2.1	97	2.16%
2021/11/11	1	35.20	0	0.00	35.20	1	90	1.10%
2021/11/09	2	35.08	0	0.00	35.00	2	96	2.08%
2021/11/08	0.1	35.40	0	0.00	35.25	0.1	96	0.05%
2021/11/03	0.1	35.60	0	0.00	35.25	0.1	108	0.05%
2021/11/01	0	35.40	0	0.00	35.25	0	110	0.04%
2021/10/27	0	35.50	0	0.00	35.25	0	118	0.04%
2021/10/26	0	35.35	0	0.00	35.25	0	118	0.04%
2021/10/19	5	35.22	0	0.00	35.25	5	135	3.72%
2021/10/15	2	35.05	0	0.00	35.20	2	146	1.37%
2021/10/13	1	35.00	0	0.00	34.95	1	150	0.66%
2021/10/07	5	35.15	0	0.00	35.15	5	154	3.23%
2021/10/06	0	0.00	1	35.00	35.10	-1	158	-0.63%
2021/09/30	0.1	35.45	0	0.00	35.20	0.1	167	0.03%
2021/09/29	0	0.00	3	35.20	35.10	-3	169	-1.77%
2021/09/27	0.1	35.10	0	0.00	35.00	0.1	180	0.03%
2021/09/24	0.1	35.15	0	0.00	34.90	0.1	186	0.06%
2021/09/17	0.1	35.50	0	0.00	35.10	0.1	204	0.03%
2021/09/16	0	0.00	1	35.05	35.15	-1	208	-0.48%
2021/09/15	0	0.00	0	35.00	35.10	0	212	0.00%
2021/09/14	0.1	35.40	0	0.00	35.15	0.1	217	0.03%
2021/09/10	1	34.95	0	0.00	34.80	1	271	0.37%
2021/09/08	0.1	34.95	0	0.00	34.85	0.1	272	0.02%
2021/09/03	2.1	35.52	0	0.00	35.50	2.1	280	0.73%
2021/09/01	1	35.40	0	0.00	35.40	1	280	0.36%
2021/08/31	2.1	35.45	0	0.00	35.40	2.1	277	0.74%
2021/08/30	0.1	35.50	0	0.00	35.30	0.1	273	0.02%
2021/08/27	6.1	35.00	0	0.00	35.05	6.1	263	2.30%
2021/08/26	0.1	35.40	0	0.00	34.85	0.1	265	0.02%
2021/08/25	1.1	34.72	0	0.00	34.70	1.1	267	0.39%
2021/08/23	1	34.15	1	34.25	34.25	0	269	0.00%
2021/08/19	0	0.00	2	34.00	33.95	-2	273	-0.73%
2021/08/18	0.1	34.65	0	0.00	34.25	0.1	276	0.02%
2021/08/16	2	33.35	0	0.00	33.50	2	280	0.71%
2021/08/12	2.1	34.60	0	0.00	34.60	2.1	283	0.72%
2021/08/11	1	34.60	0	0.00	34.60	1	288	0.35%
2021/08/10	0	37.25	0	0.00	34.60	0	292	0.00%
2021/08/04	0.1	35.45	0	0.00	35.05	0.1	314	0.02%
2021/08/03	0.1	35.50	1	35.25	35.25	-1	320	-0.30%
2021/08/02	6.1	35.15	0	0.00	35.10	6.1	325	1.86%
2021/07/29	0.1	35.90	0	0.00	35.60	0.1	325	0.02%
2021/07/28	1	35.40	0	0.00	35.50	1	330	0.30%
2021/07/27	4	35.88	0	0.00	35.80	4	335	1.19%
2021/07/23	0.1	36.60	0	0.00	36.55	0.1	341	0.01%
2021/07/22	0	38.65	0	0.00	38.30	0	338	0.01%
2021/07/15	0.1	38.80	0	0.00	38.60	0.1	372	0.03%
2021/07/14	3	38.65	0	0.00	38.65	3	382	0.78%
2021/07/13	3	38.88	0	0.00	38.65	3	391	0.78%
2021/07/12	2	38.80	0	0.00	38.85	2	402	0.51%
2021/07/08	0	38.90	0	0.00	38.80	0	409	0.01%
2021/07/06	0	39.00	0	0.00	39.00	0	424	0.01%
2021/07/05	2	38.80	0	0.00	38.90	2	431	0.47%
2021/06/30	0	38.75	0	0.00	38.70	0	420	0.01%
2021/06/29	0	38.90	0	0.00	38.80	0	420	0.01%
2021/06/28	0	39.10	0	0.00	39.10	0	419	0.01%
2021/06/25	0	38.55	0	0.00	38.35	0	413	0.01%
2021/06/24	0	38.40	0	0.00	38.35	0	414	0.01%
2021/06/23	0	38.10	0	0.00	37.80	0	421	0.01%
2021/06/21	0	0.00	3	37.77	39.20	-3	398	-0.75%
2021/06/18	0	0.00	1	36.90	36.90	-1	372	-0.27%
2021/06/17	0	37.05	0	0.00	36.85	0	374	0.01%
2021/06/15	0	37.00	0	0.00	37.05	0	377	0.01%
2021/06/11	0	36.85	0	0.00	36.85	0	376	0.01%
2021/06/10	0	36.75	0	0.00	36.55	0	376	0.01%
2021/06/08	0	36.75	1	36.50	36.60	-1	379	-0.25%
2021/06/04	0	36.70	0	0.00	36.80	0	380	0.01%
2021/06/03	0	36.80	0	0.00	36.80	0	379	0.01%
2021/06/01	0	36.45	1	36.20	36.20	-1	377	-0.25%
2021/05/31	0	36.15	0	0.00	36.10	0	376	0.01%
2021/05/28	0	35.85	0	0.00	35.85	0	376	0.01%
2021/05/27	0	0.00	1	35.55	35.45	-1	375	-0.27%
2021/05/26	0.1	35.85	0	0.00	35.55	0.1	378	0.02%
2021/05/25	0.1	35.75	0	0.00	35.70	0.1	379	0.02%
2021/05/24	0	0.00	9	35.16	35.50	-9	379	-2.37%
2021/05/20	0	34.85	0	0.00	34.45	0	376	0.01%
2021/05/17	0.1	33.60	0	0.00	33.70	0.1	363	0.03%
2021/05/14	0	0.00	6	34.95	34.60	-6	356	-1.68%
2021/05/13	0	35.10	2	35.35	34.85	-2	351	-0.56%
2021/05/12	8.1	36.09	0	0.00	35.40	8.1	344	2.34%
2021/05/11	0	36.75	0	0.00	36.75	0	329	0.01%
2021/05/04	0	36.35	0	0.00	36.15	0	307	0.01%
2021/05/03	0	36.50	0	0.00	36.65	0	301	0.01%
2021/04/27	0	0.00	2	36.65	36.90	-2	291	-0.69%
2021/04/22	0	38.35	0	0.00	37.90	0	269	0.01%
2021/04/12	0	0.00	1	34.85	35.55	-1	196	-0.51%
2021/04/07	0	0.00	1	34.80	34.80	-1	181	-0.55%
2021/03/31	0	34.60	0	0.00	34.50	0	175	0.02%
2021/03/26	0	0.00	1	34.75	34.35	-1	166	-0.60%
2021/03/24	0	33.60	0	0.00	33.60	0	152	0.03%
2021/03/19	0	33.50	0	0.00	33.05	0	143	0.03%
2021/03/17	0	33.20	0	0.00	32.95	0	143	0.03%
2021/03/16	0	0.00	1	32.90	33.00	-1	142	-0.70%
2021/03/10	0	32.50	0	0.00	32.50	0	135	0.02%
2021/03/08	0	0.00	2	32.35	32.35	-2	133	-1.50%
2021/03/05	0	32.40	0	0.00	32.25	0	133	0.03%
2021/03/04	0	32.30	0	0.00	32.25	0	138	0.03%
2021/03/03	1	32.15	0	0.00	32.15	1	140	0.71%
2021/03/02	0	32.20	0	0.00	32.05	0	140	0.03%
2021/02/26	0	32.30	3	32.00	32.00	-3	141	-2.09%
2021/02/25	0	0.00	2	32.10	32.10	-2	137	-1.46%
2021/02/24	0	32.30	0	0.00	32.00	0	137	0.03%
2021/02/22	0	0.00	3	32.00	32.10	-3	135	-2.22%
2021/02/18	0	0.00	4	31.85	31.95	-4	139	-2.86%
2021/02/04	0	31.75	22	31.53	31.45	-22	140	-15.60%
2021/02/02	0	0.00	7	31.21	31.25	-7	142	-4.93%
2021/01/29	0	31.35	0	0.00	31.15	0	141	0.03%
2021/01/26	0	31.75	0	0.00	31.50	0	139	0.03%
2021/01/22	0	31.20	0	0.00	31.30	0	135	0.03%
2021/01/15	0	32.20	0	0.00	31.95	0	129	0.03%
2021/01/12	0	31.95	0	0.00	31.80	0	123	0.03%
2020/12/22	0	32.15	0	0.00	32.10	0	111	0.04%
2020/12/15	0	31.35	0	0.00	31.35	0	104	0.04%
2020/12/10	0	31.65	0	0.00	31.55	0	100	0.04%
2020/11/30	0	32.15	0	0.00	32.05	0	95	0.04%
2020/11/25	0	31.20	0	0.00	31.15	0	83	0.05%
2020/11/24	0	31.30	0	0.00	31.10	0	82	0.05%
2020/11/19	0	31.30	0	0.00	31.00	0	77	0.05%
2020/11/16	0	0.00	0.3	30.80	30.80	-0.3	72	-0.36%
2020/10/29	0	30.30	0	0.00	30.00	0	76	0.05%
2020/10/28	0.1	30.05	0	0.00	30.00	0.1	76	0.18%
2020/09/24	0	29.65	0	0.00	29.60	0	116	0.03%
2020/09/22	0.1	29.90	0	0.00	29.75	0.1	126	0.07%
2020/09/21	0.1	29.95	0	0.00	29.90	0.1	131	0.05%
2020/09/17	0.1	30.00	0	0.00	30.00	0.1	165	0.05%
2020/09/04	0	29.80	0	0.00	29.70	0	252	0.02%
2020/09/03	0.1	29.85	0	0.00	29.65	0.1	262	0.02%
2020/08/31	0	30.10	0	0.00	29.80	0	284	0.01%
2020/08/26	0	0.00	0	30.10	29.70	0	298	0.00%
2020/08/19	0	30.00	0	0.00	29.85	0	327	0.01%
2020/08/11	0	29.95	0	0.00	29.75	0	353	0.01%
2020/08/07	0	29.70	0	0.00	29.45	0	350	0.01%
2020/07/29	0	29.50	0	0.00	29.40	0	357	0.01%
2020/07/24	0	29.65	0	0.00	29.50	0	358	0.01%
2020/07/23	0	29.70	0	0.00	29.55	0	358	0.01%
2020/07/10	0	29.70	0	0.00	29.55	0	345	0.01%
2020/07/07	0	29.85	0	0.00	29.75	0	340	0.01%
2020/05/20	0	0.00	0	30.40	30.15	0	181	0.00%
2020/03/26	0	30.60	0	0.00	28.95	0	148	0.00%
2020/03/25	0.1	29.00	0	0.00	28.45	0.1	148	0.03%
2018/12/27	0	28.85	0	0.00	28.55	0	90	0.01%
2018/02/09	0	0.00	1	31.50	31.85	-1	193	-0.52%