山隆 (2616)-元大-大里德芳券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.95
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市油電燃氣類股
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	27.10	0	0.00	26.95	0.1	197	0.03%
2024/04/29	0	27.00	0	0.00	27.05	0	197	0.00%
2024/04/19	0	26.90	0	0.00	26.80	0	200	0.00%
2024/04/16	0.1	27.07	0	0.00	26.90	0.1	195	0.04%
2024/04/12	0.1	27.30	0	0.00	27.15	0.1	194	0.06%
2024/04/09	0.2	27.45	0	0.00	27.30	0.2	190	0.10%
2024/04/08	0	0.00	0	27.40	27.25	0	190	0.00%
2024/04/02	0.1	27.50	0	0.00	27.45	0.1	189	0.03%
2024/04/01	0.1	27.65	0	0.00	27.70	0.1	187	0.03%
2024/03/29	0.6	27.45	7	27.20	27.45	-6.4	184	-3.46%
2024/03/28	0	27.02	0	0.00	26.95	0	183	0.00%
2024/03/27	0	26.85	0	0.00	26.80	0	184	0.00%
2024/03/26	0.1	26.85	0	0.00	26.65	0.1	180	0.03%
2024/03/25	3	26.93	0	0.00	26.90	3	172	1.74%
2024/03/22	0.3	27.20	0	0.00	27.00	0.3	171	0.20%
2024/03/21	0.1	27.45	10	27.40	27.25	-10	160	-6.21%
2024/03/19	0	27.35	0	0.00	27.25	0	169	0.00%
2024/03/18	0.1	27.55	0	0.00	27.30	0.1	170	0.06%
2024/03/15	0.2	28.24	0	0.00	27.80	0.2	159	0.10%
2024/03/12	1.1	29.71	0	0.00	29.70	1.1	136	0.79%
2024/03/11	0	29.85	0	0.00	29.65	0	138	0.00%
2024/03/08	0	29.90	0	0.00	29.65	0	147	0.00%
2024/03/07	0	29.90	0	0.00	29.80	0	147	0.00%
2024/03/06	0	0.00	1.1	29.95	29.80	-1.1	154	-0.74%
2024/03/05	0	29.90	1	29.95	29.75	-1	157	-0.63%
2024/03/04	0.1	29.86	1.8	29.92	29.75	-1.7	160	-1.07%
2024/03/01	0	29.85	3.5	29.89	29.85	-3.4	166	-2.07%
2024/02/26	0	29.90	1	29.70	29.75	-1	178	-0.55%
2024/02/23	0	0.00	1	29.80	29.65	-1	181	-0.55%
2024/02/20	0	30.00	0	0.00	29.95	0	193	0.00%
2024/02/19	0	30.05	0	0.00	29.95	0	193	0.00%
2024/01/31	0	29.90	0	0.00	29.80	0	203	0.01%
2024/01/24	0.1	29.75	0	0.00	29.65	0.1	213	0.04%
2024/01/19	0	0.00	0	29.70	29.55	0	215	0.00%
2024/01/18	0	29.80	0	0.00	29.60	0	219	0.01%
2024/01/16	0	0.00	0.3	29.95	29.75	-0.3	215	-0.14%
2024/01/11	0	30.05	0	0.00	29.90	0	214	0.02%
2024/01/02	0.2	29.95	0	0.00	29.95	0.2	216	0.07%
2023/12/29	0.3	30.10	0	0.00	30.00	0.3	220	0.14%
2023/12/28	0.3	29.93	0	0.00	29.85	0.3	219	0.15%
2023/12/27	0.1	29.99	0	0.00	29.85	0.1	223	0.06%
2023/12/25	0.1	29.90	0	0.00	29.75	0.1	220	0.05%
2023/12/20	0	30.05	0	0.00	29.95	0	216	0.01%
2023/12/19	0	30.10	0	0.00	30.00	0	219	0.01%
2023/12/18	0.2	30.10	0	0.00	29.90	0.2	216	0.07%
2023/12/15	1	29.90	0	0.00	30.00	1	215	0.47%
2023/12/14	0	30.00	0	0.00	29.90	0	211	0.01%
2023/12/13	0.1	30.31	0	0.00	29.95	0.1	198	0.04%
2023/12/11	1	30.30	0	0.00	30.20	1	188	0.54%
2023/12/05	0.4	30.71	0	0.00	30.50	0.4	177	0.20%
2023/12/04	0.1	30.75	0	0.00	30.65	0.1	167	0.03%
2023/12/01	0	30.80	0	0.00	30.65	0	166	0.01%
2023/11/30	0	0.00	0	30.70	30.65	0	159	0.00%
2023/11/22	0	30.70	0	0.00	30.55	0	133	0.01%
2023/11/21	0	30.65	0	0.00	30.60	0	130	0.02%
2023/11/20	0	30.55	0	0.00	30.45	0	119	0.02%
2023/11/17	0	30.50	0	0.00	30.45	0	112	0.00%
2023/11/15	0	0.00	1	30.35	30.35	-1	118	-0.84%
2023/11/13	0	30.60	0	0.00	30.40	0	124	0.04%
2023/11/07	0	30.60	0	0.00	30.45	0	119	0.02%
2023/11/03	0	30.65	0	0.00	30.45	0	125	0.03%
2023/10/23	0	30.65	0	0.00	30.50	0	150	0.00%
2023/10/19	0	30.65	0	0.00	30.45	0	152	0.02%
2023/10/18	0	30.70	0	0.00	30.55	0	152	0.00%
2023/10/12	0	0.00	0	30.85	30.75	0	162	-0.03%
2023/10/04	0.1	30.70	0	0.00	30.60	0.1	162	0.05%
2023/09/27	0	30.85	0	0.00	30.70	0	165	0.03%
2023/09/12	1	31.00	0	0.00	30.95	1	167	0.60%
2023/09/11	0.1	31.20	0	0.00	31.00	0.1	170	0.04%
2023/09/07	0	0.00	0	31.35	31.05	0	176	0.00%
2023/09/01	0	0.00	0	31.25	30.85	0	177	-0.02%
2023/08/31	0	30.90	0	0.00	30.85	0	176	0.01%
2023/08/24	0.1	30.70	0	0.00	30.65	0.1	180	0.04%
2023/08/23	0	30.60	0	0.00	30.50	0	181	0.03%
2023/08/22	0.1	30.75	0	0.00	30.50	0.1	185	0.04%
2023/08/18	0.5	30.90	0	0.00	30.75	0.5	179	0.28%
2023/08/17	0.2	30.98	0	0.00	30.80	0.2	178	0.13%
2023/08/14	0	31.60	0	0.00	31.30	0	184	0.01%
2023/08/10	0.2	31.65	0	0.00	31.50	0.2	195	0.09%
2023/07/31	0	0.00	2.5	32.94	32.90	-2.5	217	-1.15%
2023/07/28	0	0.00	0	32.90	32.85	0	232	0.00%
2023/07/26	0	0.00	0.1	32.80	32.70	-0.1	241	-0.03%
2023/07/25	0.1	32.65	0	0.00	32.60	0.1	234	0.02%
2023/07/18	0.1	32.40	0	0.00	32.10	0.1	225	0.06%
2023/07/17	1.1	32.37	0	0.00	32.40	1.1	222	0.48%
2023/07/13	0	32.65	0	0.00	32.55	0	222	0.00%
2023/07/12	0	32.75	0	0.00	32.65	0	221	0.00%
2023/07/11	0.1	32.72	0	0.00	32.55	0.1	221	0.05%
2023/07/07	0	0.00	0	32.65	32.65	0	218	0.00%
2023/07/06	0	32.95	1	32.90	32.80	-1	218	-0.46%
2023/06/27	0	0.00	0	32.70	32.55	0	221	-0.02%
2023/06/26	0.1	32.75	0	0.00	32.70	0.1	223	0.03%
2023/06/21	1	32.50	0	0.00	32.70	1	225	0.44%
2023/06/20	0	32.65	0	0.00	32.50	0	227	0.00%
2023/06/15	0	32.65	0	0.00	32.55	0	229	0.00%
2023/06/13	1	32.50	0	0.00	32.55	1	226	0.44%
2023/06/09	0	0.00	0	32.65	32.70	0	225	0.00%
2023/06/07	0	32.70	0	0.00	32.65	0	230	0.02%
2023/06/02	1	32.45	0	0.00	32.45	1	236	0.42%
2023/06/01	0	32.60	0	0.00	32.55	0	237	0.00%
2023/05/31	0	32.70	0	0.00	32.55	0	238	0.00%
2023/05/24	0	32.70	0	0.00	32.65	0	245	0.02%
2023/05/22	2	32.58	0	0.00	32.55	2	246	0.81%
2023/05/18	0	0.00	0	32.60	32.75	0	234	0.00%
2023/05/15	0	0.00	1	32.25	32.40	-1	225	-0.44%
2023/05/12	0	32.50	0	0.00	32.50	0	221	0.00%
2023/05/09	1	32.70	0	0.00	32.70	1	201	0.50%
2023/05/08	1	32.75	0	33.25	32.70	1	200	0.48%
2023/04/28	0	0.00	0	32.30	32.40	0	185	0.00%
2023/04/25	0	32.25	0	0.00	32.15	0	198	0.02%
2023/04/24	0	0.00	4	32.25	32.30	-4	200	-2.00%
2023/04/19	0.1	32.25	0	0.00	32.15	0.1	212	0.02%
2023/04/18	0	32.45	0	0.00	32.40	0	211	0.02%
2023/04/17	0.1	32.41	0	0.00	32.50	0.1	212	0.06%
2023/04/14	0.1	32.40	0	0.00	32.45	0.1	213	0.02%
2023/04/12	0.1	32.45	0	0.00	32.40	0.1	214	0.02%
2023/04/11	0.1	32.45	0	0.00	32.40	0.1	215	0.06%
2023/03/31	0	32.60	0	0.00	32.45	0	214	0.00%
2023/03/30	1	32.60	0	0.00	32.60	1	216	0.48%
2023/03/28	0	33.08	2.2	32.90	32.80	-2.2	210	-1.04%
2023/03/27	1	32.90	0	33.20	32.85	1	207	0.46%
2023/03/24	0	32.90	0	0.00	32.85	0	204	0.00%
2023/03/23	2	32.60	0	0.00	32.65	2	202	0.99%
2023/03/22	0	32.49	0	32.45	32.40	0	200	-0.01%
2023/03/21	0	32.30	0	0.00	32.15	0	198	0.01%
2023/03/20	3	31.87	0	0.00	32.05	3	196	1.52%
2023/03/17	0.1	31.77	0	0.00	31.75	0.1	195	0.04%
2023/03/16	0	31.60	0	0.00	31.45	0	193	0.01%
2023/03/15	0	31.80	0	0.00	31.65	0	191	0.00%
2023/03/14	1	31.55	0	0.00	31.60	1	191	0.52%
2023/03/13	1	31.35	0	0.00	31.70	1	191	0.52%
2023/03/10	0	32.20	0	0.00	31.80	0	189	0.00%
2023/03/09	1	32.10	0	0.00	32.15	1	185	0.54%
2023/03/08	0	0.00	0.2	32.00	31.95	-0.2	184	-0.10%
2023/03/07	0	0.00	0	32.00	31.75	0	183	0.00%
2023/03/06	0	31.65	0.3	31.65	31.55	-0.3	181	-0.16%
2023/03/03	0	0.00	2	31.43	31.50	-2	178	-1.12%
2023/03/02	0	31.45	0	0.00	31.25	0	177	0.00%
2023/03/01	0	31.40	0	0.00	31.20	0	176	0.00%
2023/02/24	1	31.00	0	0.00	31.15	1	173	0.58%
2023/02/23	0	31.40	0	0.00	31.05	0	170	0.01%
2023/02/20	0.1	31.10	0	0.00	31.15	0.1	169	0.04%
2023/02/15	0.1	31.05	1.2	31.05	31.05	-1.1	175	-0.65%
2023/02/13	0.1	31.20	0	0.00	31.00	0.1	168	0.03%
2023/02/06	0	31.35	0	0.00	31.20	0	169	0.00%
2023/02/03	0.1	31.20	0.9	31.30	31.25	-0.8	167	-0.49%
2023/02/01	0.1	30.90	4	30.25	30.95	-3.9	159	-2.48%
2023/01/31	5.1	30.23	0	0.00	30.25	5.1	150	3.39%
2023/01/30	2.3	30.48	0	0.00	30.45	2.3	134	1.70%
2023/01/17	0	30.90	0	0.00	30.70	0	124	0.01%
2023/01/16	0.2	30.99	0	0.00	30.80	0.2	118	0.16%
2023/01/13	0.3	31.20	0	0.00	31.05	0.3	113	0.22%
2023/01/12	0.1	31.30	0	0.00	31.05	0.1	110	0.09%
2023/01/11	1	31.00	0	0.00	30.95	1	111	0.89%
2023/01/10	2	31.55	0	0.00	31.30	2	103	1.93%
2023/01/06	1	31.60	0	0.00	31.60	1	97	1.02%
2023/01/03	0	0.00	0.9	31.85	31.70	-0.9	96	-0.94%
2022/12/29	0	32.10	0	0.00	31.85	0	92	0.01%
2022/12/14	0.1	32.30	0	0.00	32.25	0.1	87	0.06%
2022/12/07	0	0.00	0.5	32.40	32.25	-0.5	87	-0.56%
2022/12/05	0	32.55	0	0.00	32.50	0	86	0.05%
2022/11/30	1	32.15	0	0.00	32.25	1	85	1.18%
2022/11/25	0	0.00	1	32.40	32.45	-1	91	-1.09%
2022/11/17	0	32.25	0	0.00	32.20	0	97	0.04%
2022/11/15	1	32.30	0	0.00	32.55	1	99	1.00%
2022/11/14	2	32.48	0.1	32.75	32.55	1.9	103	1.87%
2022/11/10	0	0.00	0.1	33.23	33.10	-0.1	101	-0.10%
2022/11/08	1	32.65	0	0.00	32.75	1	108	0.92%
2022/11/07	1	32.60	0	0.00	32.70	1	109	0.91%
2022/11/03	0	0.00	0.9	32.50	32.45	-0.9	116	-0.77%
2022/10/31	0	0.00	2	32.60	32.60	-2	120	-1.66%
2022/10/26	0	32.65	1	32.35	32.35	-1	127	-0.77%
2022/10/25	0	32.75	0	0.00	32.50	0	128	0.00%
2022/10/24	0	0.00	5	32.44	32.50	-5	127	-3.91%
2022/10/20	0.1	32.50	0	0.00	32.25	0.1	127	0.06%
2022/10/18	0.1	33.20	0	0.00	32.90	0.1	123	0.04%
2022/10/14	0	33.65	0	0.00	33.10	0	122	0.00%
2022/10/13	1	33.01	0	0.00	32.95	1	122	0.85%
2022/10/11	0	33.40	0	0.00	33.25	0	119	0.03%
2022/10/04	0	33.65	0	0.00	33.55	0	119	0.00%
2022/09/28	0	33.65	0	0.00	33.35	0	119	0.03%
2022/09/26	0	33.85	0	0.00	33.80	0	118	0.00%
2022/09/22	0	34.30	0	0.00	33.95	0	117	0.03%
2022/09/02	0	34.80	0	0.00	34.25	0	158	0.00%
2022/09/01	0	34.80	0	0.00	34.60	0	153	0.00%
2022/08/31	0	34.80	0	0.00	34.70	0	153	0.00%
2022/08/30	0	34.65	0	0.00	34.55	0	153	0.00%
2022/08/29	0.1	34.60	0	0.00	34.35	0.1	153	0.03%
2022/08/26	0	34.74	0	0.00	34.60	0	151	0.02%
2022/08/25	0.5	34.60	0	35.00	34.50	0.5	150	0.36%
2022/08/24	0	34.55	0	0.00	34.40	0	150	0.03%
2022/08/23	0	34.31	0	0.00	34.40	0	150	0.02%
2022/08/22	0	34.60	0	0.00	34.35	0	154	0.03%
2022/08/19	0	34.05	0	0.00	34.40	0	152	0.00%
2022/08/18	0	33.95	0	33.90	33.95	0	149	-0.01%
2022/08/16	0.1	33.95	0	0.00	33.85	0.1	147	0.07%
2022/08/12	0.4	33.79	0	0.00	33.75	0.4	149	0.26%
2022/08/11	1	33.60	0	0.00	33.45	1	149	0.68%
2022/08/10	0	0.00	0	33.40	33.15	0	146	-0.01%
2022/08/09	0.1	33.25	0	0.00	33.10	0.1	148	0.05%
2022/08/08	2	33.05	0	0.00	33.05	2	148	1.34%
2022/08/04	1	33.60	0	0.00	33.35	1	144	0.69%
2022/07/26	1	34.00	0	0.00	34.05	1	158	0.63%
2022/07/25	1	33.90	0	0.00	34.05	1	158	0.63%
2022/07/19	0	34.10	0	0.00	33.90	0	160	0.00%
2022/07/18	0	34.00	0	0.00	33.60	0	162	0.02%
2022/07/14	1	33.60	0	0.00	33.70	1	172	0.58%
2022/07/06	0.1	33.95	0	33.95	33.80	0	177	0.02%
2022/06/28	0	33.70	0	0.00	33.50	0	183	0.00%
2022/06/23	0	33.90	0	0.00	33.45	0	182	0.01%
2022/06/20	0	34.60	0	0.00	33.75	0	186	0.00%
2022/06/17	0	34.50	0	0.00	34.35	0	176	0.00%
2022/06/14	0.1	36.70	0	0.00	36.60	0.1	160	0.03%
2022/06/09	0	0.00	0.1	36.60	36.55	-0.1	162	-0.08%
2022/05/24	0	35.80	0	0.00	35.85	0	158	0.02%
2022/05/23	5	35.70	0	0.00	35.80	5	159	3.14%
2022/05/19	0.2	35.67	0	0.00	35.30	0.2	154	0.11%
2022/05/18	0.1	35.89	0	0.00	35.65	0.1	153	0.06%
2022/05/17	1	35.60	0	0.00	35.60	1	151	0.66%
2022/05/13	1	36.10	0	36.30	36.30	1	150	0.67%
2022/05/10	1	37.20	0	0.00	37.05	1	148	0.67%
2022/05/06	0.1	38.60	0	0.00	38.45	0.1	143	0.07%
2022/04/21	0	38.70	0	0.00	38.40	0	139	0.00%
2022/04/13	0	39.00	0	0.00	39.20	0	133	0.00%
2022/04/11	0	39.85	0	0.00	39.10	0	129	0.00%
2022/04/08	0	39.65	0	0.00	39.40	0	128	0.00%
2022/04/06	0	39.85	0	0.00	39.65	0	123	0.00%
2022/03/30	0	39.98	0	0.00	40.05	0	120	0.03%
2022/03/25	0	40.20	0	0.00	39.60	0	116	0.00%
2022/03/24	0	40.60	0	0.00	40.00	0	115	0.00%
2022/03/23	0	40.40	0	0.00	40.50	0	113	0.00%
2022/03/22	0.1	39.95	0	0.00	39.90	0.1	109	0.05%
2022/03/21	0	39.70	0	39.60	39.40	0	107	-0.02%
2022/03/18	0	38.93	0	0.00	39.00	0	103	0.00%
2022/03/17	0	38.94	0	39.00	38.75	0	102	-0.02%
2022/03/16	0	38.80	0.3	38.75	38.70	-0.3	102	-0.29%
2022/03/15	0	0.00	0	39.00	38.80	0	101	-0.03%
2022/03/14	0	0.00	0	39.00	38.80	0	100	-0.03%
2022/03/11	0	38.65	0	0.00	38.60	0	98	0.00%
2022/03/08	0	0.00	0	38.45	37.95	0	93	-0.03%
2022/03/02	0	0.00	0	38.20	37.80	0	87	-0.02%
2022/02/15	0	37.80	0	0.00	37.45	0	91	0.00%
2022/02/11	0	0.00	0	38.10	37.90	0	89	-0.01%
2022/01/25	0.1	36.55	0	0.00	36.30	0.1	76	0.08%
2022/01/14	0	36.70	0	0.00	36.65	0	71	0.00%
2022/01/10	0	36.55	0	0.00	36.50	0	67	0.04%
2022/01/05	0	36.55	0	0.00	36.55	0	67	0.03%
2021/12/23	0.1	36.55	0	0.00	36.50	0.1	69	0.09%
2021/12/10	0.1	36.55	0	0.00	36.45	0.1	74	0.09%
2021/12/06	0.1	36.99	0	0.00	36.20	0.1	74	0.09%
2021/11/19	1	36.55	1	36.65	36.70	0	100	0.00%
2021/11/16	1.1	36.55	0	0.00	36.50	1.1	98	1.12%
2021/11/12	0.1	35.75	0	0.00	36.10	0.1	97	0.07%
2021/11/09	1	35.15	0	0.00	35.00	1	96	1.04%
2021/11/05	0.1	35.25	0	0.00	35.20	0.1	97	0.08%
2021/11/01	1	35.20	0	0.00	35.25	1	110	0.91%
2021/10/15	0.1	35.05	0	0.00	35.20	0.1	146	0.09%
2021/10/14	0	35.50	0	0.00	34.90	0	148	0.00%
2021/10/08	0	35.20	0	0.00	35.15	0	153	0.01%
2021/10/07	0	35.20	0	0.00	35.15	0	154	0.02%
2021/09/30	0	35.60	0	0.00	35.20	0	167	0.00%
2021/09/28	0.1	35.20	0	0.00	35.25	0.1	174	0.06%
2021/09/10	0.2	35.15	0	0.00	34.80	0.2	271	0.06%
2021/09/02	0.3	35.35	0	0.00	35.40	0.3	281	0.11%
2021/09/01	0	35.40	0	0.00	35.40	0	280	0.01%
2021/08/24	0	34.70	0	0.00	34.50	0	268	0.01%
2021/08/17	0	33.85	0	0.00	33.60	0	276	0.01%
2021/08/10	0	34.80	0	0.00	34.60	0	292	0.01%
2021/07/27	0	36.20	0	0.00	35.80	0	335	0.01%
2021/07/21	0	0.00	0	38.35	38.20	0	336	0.00%
2021/07/20	1	38.20	0	0.00	38.35	1	342	0.29%
2021/07/19	0.1	38.50	0	0.00	38.50	0.1	350	0.03%
2021/07/15	0	38.60	0	0.00	38.60	0	372	0.00%
2021/07/14	1	38.65	0	0.00	38.65	1	382	0.26%
2021/07/13	0.5	38.80	0	0.00	38.65	0.5	391	0.12%
2021/07/08	0	38.75	0	0.00	38.80	0	409	0.00%
2021/07/06	0	38.90	0	0.00	39.00	0	424	0.00%
2021/07/01	0.3	38.48	0	0.00	38.45	0.3	422	0.06%
2021/06/28	0.1	38.95	0	0.00	39.10	0.1	419	0.02%
2021/06/25	0.2	38.25	0	0.00	38.35	0.2	413	0.05%
2021/06/18	0.3	36.90	0	0.00	36.90	0.3	372	0.08%
2021/06/16	0.3	36.90	0	0.00	36.90	0.3	377	0.08%
2021/06/09	0	36.50	0	0.00	36.45	0	377	0.01%
2021/06/07	0	0.00	0	36.50	36.50	0	380	0.00%
2021/06/03	0.1	36.70	0	0.00	36.80	0.1	379	0.03%
2021/06/01	0	0.00	0.1	36.30	36.20	-0.1	377	-0.02%
2021/05/31	0	0.00	0	36.25	36.10	0	376	-0.01%
2021/05/21	0	34.75	1	34.80	34.75	-1	377	-0.26%
2021/05/19	0.2	35.10	0	0.00	34.85	0.2	368	0.04%
2021/05/17	1	33.50	0	0.00	33.70	1	363	0.27%
2021/05/13	0	0.00	0.1	35.10	34.85	-0.1	351	-0.02%
2021/05/12	1.3	35.10	1.1	35.34	35.40	0.3	344	0.08%
2021/05/11	0	36.80	0	0.00	36.75	0	329	0.01%
2021/05/10	1	36.55	0	0.00	36.75	1	321	0.31%
2021/05/07	0	0.00	2	36.46	36.50	-2	317	-0.65%
2021/05/05	0	36.80	0	0.00	36.40	0	311	0.01%
2021/05/03	0.1	36.50	0	0.00	36.65	0.1	301	0.04%
2021/04/23	0	0.00	1	36.65	36.90	-1	279	-0.36%
2021/04/22	1	38.45	0	0.00	37.90	1	269	0.37%
2021/04/21	0	38.82	0	38.90	38.60	0	252	-0.01%
2021/04/20	0	38.75	0.2	38.50	38.45	-0.2	247	-0.10%
2021/04/19	0	37.60	0.3	37.70	37.75	-0.2	239	-0.10%
2021/04/16	0	36.45	0	0.00	37.10	0	230	0.00%
2021/04/15	0	36.25	0	0.00	36.35	0	217	0.00%
2021/04/14	0	36.01	0.3	36.30	35.95	-0.2	214	-0.10%
2021/04/12	0	0.00	1	35.35	35.55	-1	196	-0.51%
2021/04/06	0	35.38	0	0.00	34.95	0	180	0.00%
2021/03/31	0	34.60	0	0.00	34.50	0	175	0.02%
2021/03/30	0.1	34.73	0	0.00	34.55	0.1	170	0.06%
2021/03/29	0	34.85	0	0.00	34.55	0	165	0.00%
2021/03/25	0	33.95	0	0.00	33.60	0	156	0.00%
2021/03/24	0	34.00	0	0.00	33.60	0	152	0.00%
2021/03/19	0	33.20	0	0.00	33.05	0	143	0.00%
2021/03/04	1	32.05	0	0.00	32.25	1	138	0.72%
2021/01/29	0	31.60	0	0.00	31.15	0	141	0.00%
2021/01/27	0	0.00	0	31.75	31.50	0	139	0.00%
2021/01/06	1	32.15	0	0.00	32.10	1	117	0.85%
2020/12/21	0	32.30	0	0.00	31.90	0	107	0.01%
2020/12/07	1	31.75	0	0.00	31.65	1	98	1.02%
2020/11/18	0	0.00	0.2	31.05	31.05	-0.2	76	-0.22%
2020/11/02	0	30.05	0	0.00	29.85	0	75	0.00%
2020/09/17	0	0.00	1	29.95	30.00	-1	165	-0.61%
2020/09/09	1	29.75	0	0.00	29.75	1	227	0.44%
2020/09/08	1	29.80	0	0.00	29.80	1	234	0.43%
2020/07/06	0	0.00	0	29.95	29.85	0	334	0.00%
2020/07/02	2	29.65	0	0.00	29.70	2	334	0.60%
2020/05/25	0	0.00	1	30.35	30.50	-1	192	-0.52%
2020/04/09	0	29.05	0	0.00	28.90	0	159	0.00%
2020/03/25	0	29.00	0	0.00	28.45	0	148	0.00%
2020/03/18	0	27.60	0	0.00	27.10	0	125	0.00%
2020/02/04	1	29.50	0	0.00	29.50	1	74	1.34%
2020/01/30	1	29.45	0	0.00	29.50	1	71	1.39%
2019/12/17	0.4	29.75	0	0.00	29.75	0.4	76	0.53%
2019/12/06	0	0.00	0.2	29.70	29.60	-0.2	74	-0.33%
2019/10/31	0.3	29.70	0	0.00	29.55	0.3	140	0.24%
2019/09/18	1	29.95	0	0.00	30.00	1	282	0.35%
2019/09/16	0	0.00	2	30.00	29.95	-2	286	-0.70%
2019/08/14	1	29.60	0	0.00	29.65	1	246	0.40%
2019/06/26	1	29.95	0	0.00	29.95	1	92	1.08%
2019/06/25	1	29.95	0	0.00	30.00	1	93	1.07%
2019/03/21	0	0.00	3	30.60	30.70	-3	97	-3.09%
2019/02/19	0	31.00	0	0.00	30.35	0	84	0.00%
2019/01/29	0	0.00	1	29.10	29.20	-1	72	-1.37%
2019/01/24	1	29.10	0	0.00	29.10	1	67	1.47%
2019/01/10	0.2	29.40	0	0.00	29.00	0.2	69	0.24%
2018/09/26	1	30.50	0	0.00	30.10	1	371	0.27%
2018/09/17	0	30.20	0	0.00	29.95	0	402	0.00%
2018/08/22	0	0.00	1	29.75	29.75	-1	476	-0.21%
2018/08/16	0	0.00	1	28.85	28.95	-1	473	-0.21%
2018/08/15	1	29.70	0	0.00	29.55	1	444	0.23%
2018/07/27	0	0.00	2	31.50	31.50	-2	404	-0.49%
2018/07/19	2.1	31.00	1	30.90	31.00	1.1	404	0.27%
2018/07/05	4	32.65	0	0.00	32.65	4	334	1.19%
2018/07/04	6	32.70	0	0.00	32.70	6	335	1.79%
2018/07/03	1	32.65	0	0.00	32.65	1	337	0.30%
2018/06/28	0.9	32.85	0	0.00	32.75	0.9	338	0.27%
2018/06/27	3	32.95	0	0.00	32.95	3	351	0.85%
2018/06/19	0	0.00	20	33.08	33.05	-20	291	-6.87%
2018/05/31	2	32.90	0	0.00	33.00	2	252	0.79%
2018/05/25	0	33.05	2	33.00	32.90	-2	238	-0.84%
2018/05/23	0.1	32.85	0	0.00	32.85	0.1	239	0.04%
2018/04/12	0	0.00	3	32.95	32.95	-3	217	-1.38%
2018/03/30	2	32.90	0	0.00	32.70	2	215	0.93%
2018/03/22	0	0.00	1	33.50	33.40	-1	186	-0.54%
2018/02/21	1	31.80	0	0.00	32.00	1	196	0.51%
2018/01/23	1	32.75	0.3	32.80	32.80	0.7	181	0.39%
2018/01/08	0	0.00	1	33.95	33.90	-1	164	-0.61%