山隆 (2616)-元大-成功券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
▲0.05
漲幅
+0.19%
成交量
33張
產業
上市油電燃氣類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	26.90	0	0.00	26.85	0	200	0.01%
2024/04/16	0.1	27.00	0	0.00	26.90	0.1	195	0.03%
2024/04/11	0	0.00	2	27.30	27.20	-2	193	-1.03%
2024/04/10	0	0.00	0	27.35	27.30	0	192	0.00%
2024/04/08	1	27.30	0	27.45	27.25	1	190	0.52%
2024/04/03	0.3	27.60	0	27.55	27.50	0.3	189	0.15%
2024/04/02	0	0.00	0	27.50	27.45	0	189	-0.01%
2024/04/01	1	27.55	0.6	27.69	27.70	0.4	187	0.22%
2024/03/29	0	0.00	1	27.59	27.45	-1	184	-0.56%
2024/03/28	0.1	27.10	0	0.00	26.95	0.1	183	0.05%
2024/03/27	0.2	26.95	0	0.00	26.80	0.2	184	0.13%
2024/03/26	1.1	26.71	0	0.00	26.65	1.1	180	0.60%
2024/03/25	1.4	26.94	0	0.00	26.90	1.4	172	0.81%
2024/03/22	0.1	27.18	0	27.25	27.00	0.1	171	0.03%
2024/03/21	1	27.25	0	0.00	27.25	1	160	0.63%
2024/03/20	0.2	27.45	0.1	27.35	27.30	0.1	160	0.08%
2024/03/19	0	27.45	0	0.00	27.25	0	169	0.00%
2024/03/18	0.4	27.39	0	0.00	27.30	0.4	170	0.23%
2024/03/15	1.1	27.88	0	0.00	27.80	1.1	159	0.72%
2024/03/14	1.1	29.70	0	0.00	29.70	1.1	135	0.80%
2024/03/07	0.1	29.85	0	0.00	29.80	0.1	147	0.03%
2024/03/06	0	29.80	0	0.00	29.80	0	154	0.00%
2024/03/04	0	29.90	0	0.00	29.75	0	160	0.00%
2024/03/01	0	29.90	0	0.00	29.85	0	166	0.00%
2024/02/26	0	29.80	0	0.00	29.75	0	178	0.00%
2024/02/05	0	0.00	0	29.85	29.80	0	199	0.00%
2024/02/02	0	0.00	0	29.90	29.85	0	198	-0.01%
2024/02/01	0	0.00	0	29.85	29.90	0	198	-0.02%
2024/01/31	0	0.00	0.1	29.91	29.80	-0.1	203	-0.04%
2024/01/26	0	0.00	0	29.80	29.70	0	211	0.00%
2024/01/17	0	0.00	0	30.00	29.60	0	216	-0.01%
2024/01/16	0	0.00	0	29.95	29.75	0	215	0.00%
2024/01/08	0	0.00	6	29.95	30.05	-6	219	-2.74%
2024/01/02	0	0.00	6	30.00	29.95	-6	216	-2.77%
2023/12/28	0	29.95	0	0.00	29.85	0	219	0.00%
2023/12/26	0	29.95	0	0.00	29.80	0	222	0.00%
2023/12/25	1	29.80	0	0.00	29.75	1	220	0.45%
2023/12/22	0.1	30.00	0	0.00	29.85	0.1	216	0.02%
2023/12/20	0	0.00	0.1	30.15	29.95	-0.1	216	-0.03%
2023/12/18	3	29.92	0	0.00	29.90	3	216	1.38%
2023/12/14	1	29.80	0	0.00	29.90	1	211	0.47%
2023/12/13	1	30.05	0	0.00	29.95	1	198	0.50%
2023/12/12	0	0.00	0	30.35	30.20	0	188	0.00%
2023/12/11	0	0.00	0	30.45	30.20	0	188	-0.01%
2023/12/05	0	0.00	1	30.50	30.50	-1	177	-0.56%
2023/11/21	0	0.00	2	30.45	30.60	-2	130	-1.54%
2023/11/17	0	0.00	0	30.50	30.45	0	112	-0.03%
2023/11/15	1	30.30	0	0.00	30.35	1	118	0.84%
2023/11/08	0.2	30.60	0	0.00	30.55	0.2	124	0.12%
2023/11/01	0	0.00	0.2	30.35	30.30	-0.2	120	-0.17%
2023/10/31	0	0.00	0	30.45	30.35	0	123	-0.01%
2023/10/30	0.1	30.50	0	0.00	30.35	0.1	132	0.08%
2023/10/25	0	30.75	0	0.00	30.50	0	140	0.01%
2023/10/23	0	0.00	0	30.65	30.50	0	150	0.00%
2023/10/18	0	0.00	0	30.70	30.55	0	152	-0.03%
2023/10/17	0	0.00	0	30.70	30.60	0	158	-0.01%
2023/10/16	0	0.00	0.1	30.78	30.60	-0.1	160	-0.04%
2023/10/13	0	0.00	0	30.75	30.70	0	160	-0.01%
2023/10/11	0	0.00	0	30.87	30.60	0	164	-0.01%
2023/10/06	0	0.00	0.1	30.78	30.65	-0.1	166	-0.04%
2023/10/04	1	30.55	0	0.00	30.60	1	162	0.62%
2023/09/21	0	31.05	0	0.00	30.85	0	161	0.00%
2023/09/19	1	31.00	0	0.00	31.00	1	165	0.60%
2023/09/18	0.6	31.16	0	0.00	31.00	0.6	165	0.35%
2023/09/08	0.3	31.30	0	0.00	31.15	0.3	174	0.17%
2023/09/01	2	30.83	0	0.00	30.85	2	177	1.12%
2023/08/25	0.1	30.90	0	0.00	30.70	0.1	180	0.06%
2023/08/21	1	30.70	0	0.00	30.70	1	179	0.56%
2023/08/14	1	31.35	0	0.00	31.30	1	184	0.54%
2023/08/08	2	31.50	1	31.45	31.60	1	202	0.49%
2023/08/04	0	31.65	0	0.00	31.40	0	213	0.00%
2023/08/02	6	31.64	0	0.00	31.50	6	213	2.81%
2023/07/12	0	0.00	0	32.70	32.65	0	221	0.00%
2023/07/06	1.2	32.76	0.2	32.90	32.80	1	218	0.46%
2023/07/03	10	32.70	0	0.00	32.75	10	220	4.53%
2023/06/12	0	0.00	0	32.70	32.65	0	225	0.00%
2023/06/07	0	32.75	0	0.00	32.65	0	230	0.00%
2023/05/29	0	32.75	0	0.00	32.55	0	241	0.00%
2023/05/25	0	32.75	0	0.00	32.60	0	244	0.00%
2023/05/24	1	32.70	0	0.00	32.65	1	245	0.41%
2023/05/18	0.1	32.80	0	0.00	32.75	0.1	234	0.04%
2023/05/04	0	0.00	6	33.00	33.00	-6	189	-3.17%
2023/05/02	0.8	32.40	0	0.00	32.45	0.8	177	0.45%
2023/04/28	0	0.00	0.1	32.35	32.40	-0.1	185	-0.03%
2023/04/27	0	0.00	0.4	32.30	32.35	-0.4	190	-0.23%
2023/04/20	4	32.15	0	32.25	32.15	4	213	1.87%
2023/04/18	0	32.70	0	0.00	32.40	0	211	0.00%
2023/04/11	0	32.55	0	0.00	32.40	0	215	0.00%
2023/04/10	0	32.40	0	32.35	32.30	0	214	0.00%
2023/04/06	0	32.40	0	0.00	32.20	0	213	0.00%
2023/03/29	0	33.10	0	0.00	33.25	0	213	0.00%
2023/03/28	0	33.00	0	0.00	32.80	0	210	0.00%
2023/03/27	1	32.85	0	0.00	32.85	1	207	0.48%
2023/03/24	0	32.86	0	0.00	32.85	0	204	0.00%
2023/03/21	0	32.33	0	0.00	32.15	0	198	0.00%
2023/03/20	0	32.20	0	0.00	32.05	0	196	0.00%
2023/03/17	0	31.78	0	0.00	31.75	0	195	0.00%
2023/03/16	0	31.64	0	0.00	31.45	0	193	0.00%
2023/03/10	0	32.00	0	0.00	31.80	0	189	0.01%
2023/03/09	0	32.15	0	0.00	32.15	0	185	0.00%
2023/03/02	0.1	31.45	0	0.00	31.25	0.1	177	0.06%
2023/02/22	0	31.37	0	0.00	31.30	0	166	0.00%
2023/02/20	2	31.10	0	0.00	31.15	2	169	1.18%
2023/02/15	0	31.20	0	0.00	31.05	0	175	0.00%
2023/02/10	0	31.40	0	0.00	31.20	0	167	0.00%
2023/02/09	0	0.00	2	31.30	31.35	-2	166	-1.20%
2023/02/08	0	31.60	0	0.00	31.30	0	166	0.00%
2023/02/03	0	31.30	0	0.00	31.25	0	167	0.00%
2023/02/01	0.1	30.80	0	0.00	30.95	0.1	159	0.06%
2023/01/31	0.1	30.30	0.8	30.30	30.25	-0.7	150	-0.48%
2023/01/30	2	30.50	0	0.00	30.45	2	134	1.48%
2023/01/17	0.1	30.90	0	0.00	30.70	0.1	124	0.06%
2023/01/16	1	30.70	0	0.00	30.80	1	118	0.85%
2023/01/13	0.1	31.15	0	0.00	31.05	0.1	113	0.07%
2023/01/09	0	32.00	0	0.00	31.70	0	97	0.00%
2023/01/06	0.1	31.75	0	0.00	31.60	0.1	97	0.07%
2022/12/28	0	32.10	0	0.00	32.00	0	91	0.00%
2022/12/08	0.1	32.25	0	0.00	32.25	0.1	86	0.08%
2022/11/30	1	32.15	0	0.00	32.25	1	85	1.18%
2022/11/28	0	0.00	0	32.60	32.35	0	91	0.00%
2022/11/25	0	0.00	0	32.55	32.45	0	91	0.00%
2022/11/18	1	32.05	0	0.00	32.05	1	97	1.02%
2022/11/17	1	32.25	0	0.00	32.20	1	97	1.02%
2022/11/15	0	0.00	0	32.50	32.55	0	99	-0.03%
2022/11/14	0	32.45	0	0.00	32.55	0	103	0.03%
2022/10/25	0	32.60	0	0.00	32.50	0	128	0.00%
2022/10/20	0	32.40	0	0.00	32.25	0	127	0.00%
2022/10/14	0	33.20	0	0.00	33.10	0	122	0.00%
2022/09/14	0.1	34.50	0	0.00	34.45	0.1	126	0.05%
2022/09/13	0	34.45	0	0.00	34.35	0	126	0.02%
2022/09/01	0	0.00	0	34.85	34.60	0	153	0.00%
2022/08/25	2	34.50	0.1	34.72	34.50	1.9	150	1.25%
2022/08/05	0.1	33.50	0	0.00	33.20	0.1	148	0.05%
2022/08/04	2	33.55	0	0.00	33.35	2	144	1.38%
2022/07/01	0	0.00	0.1	33.60	33.25	-0.1	184	-0.05%
2022/06/28	0.3	33.93	0	0.00	33.50	0.3	183	0.14%
2022/06/22	0	0.00	1	33.80	33.65	-1	183	-0.55%
2022/06/14	0	36.60	0	0.00	36.60	0	160	0.00%
2022/06/09	0	36.60	0	0.00	36.55	0	162	0.00%
2022/06/01	0	0.00	1	36.35	36.70	-1	171	-0.58%
2022/05/30	4	36.26	0	0.00	36.30	4	168	2.37%
2022/05/23	0	0.00	0	35.85	35.80	0	159	0.00%
2022/05/20	0	35.70	0	0.00	35.55	0	158	0.00%
2022/05/19	2	35.30	0	0.00	35.30	2	154	1.29%
2022/05/18	0.1	35.80	0	0.00	35.65	0.1	153	0.04%
2022/05/17	10	35.55	0	0.00	35.60	10	151	6.61%
2022/05/16	2	36.03	0	0.00	35.90	2	149	1.34%
2022/05/12	5	36.25	0	0.00	36.05	5	148	3.36%
2022/05/11	10	36.73	0	0.00	36.65	10	149	6.68%
2022/04/25	0	38.95	0	0.00	38.40	0	143	0.00%
2022/04/18	0	0.00	0	38.70	38.80	0	133	0.00%
2022/04/07	0	39.95	0	0.00	39.75	0	123	0.00%
2022/03/25	0.1	39.95	0	0.00	39.60	0.1	116	0.09%
2022/03/23	0	40.26	0	0.00	40.50	0	113	0.01%
2022/03/22	0	39.95	0	0.00	39.90	0	109	0.00%
2022/03/21	0	39.65	0	0.00	39.40	0	107	0.02%
2022/03/17	0	39.00	0	0.00	38.75	0	102	0.00%
2022/03/14	0	38.95	0	0.00	38.80	0	100	0.02%
2022/03/11	0	38.75	0	0.00	38.60	0	98	0.00%
2022/03/10	0.1	38.80	0	0.00	38.60	0.1	98	0.06%
2022/03/07	0.5	37.95	0	0.00	37.60	0.5	90	0.56%
2022/02/18	0	37.60	0	0.00	37.40	0	83	0.00%
2022/01/03	1	36.55	0	0.00	36.55	1	68	1.46%
2021/12/28	0	36.60	0	0.00	36.45	0	67	0.00%
2021/12/23	0	36.60	0	0.00	36.50	0	69	0.00%
2021/12/14	0	36.95	0	0.00	36.45	0	73	0.00%
2021/12/10	0	0.00	0.2	36.48	36.45	-0.2	74	-0.21%
2021/11/12	0	0.00	2	36.00	36.10	-2	97	-2.06%
2021/10/29	2	35.25	0	0.00	35.25	2	112	1.78%
2021/10/26	0	0.00	6	35.25	35.25	-6	118	-5.05%
2021/10/25	0	35.35	0	0.00	35.25	0	118	0.00%
2021/10/04	1	34.75	0	0.00	34.85	1	163	0.61%
2021/10/01	2	34.88	0	0.00	34.90	2	165	1.21%
2021/09/24	5	34.80	0	0.00	34.90	5	186	2.69%
2021/09/22	2	34.75	0	0.00	34.75	2	193	1.03%
2021/09/17	0	0.00	2	35.15	35.10	-2	204	-0.98%
2021/09/16	0	0.00	0.1	35.25	35.15	-0.1	208	-0.05%
2021/09/10	4	34.91	0	0.00	34.80	4	271	1.47%
2021/09/09	1	34.85	0	0.00	34.80	1	272	0.37%
2021/09/08	2	35.00	0	0.00	34.85	2	272	0.73%
2021/09/06	0	0.00	2	35.40	35.30	-2	276	-0.72%
2021/09/03	0	0.00	1	35.50	35.50	-1	280	-0.36%
2021/09/02	0	0.00	5	35.35	35.40	-5	281	-1.78%
2021/07/26	0	0.00	1	36.40	36.35	-1	337	-0.30%
2021/07/23	0	36.60	0	0.00	36.55	0	341	0.00%
2021/07/19	1	38.45	0	0.00	38.50	1	350	0.29%
2021/07/13	0	0.00	0	38.80	38.65	0	391	0.00%
2021/07/05	1	38.80	0	0.00	38.90	1	431	0.23%
2021/06/28	0	0.00	4	38.78	39.10	-4	419	-0.95%
2021/06/25	0	0.00	1	38.45	38.35	-1	413	-0.24%
2021/06/23	0	0.00	2	37.60	37.80	-2	421	-0.47%
2021/06/22	9	38.95	2	37.80	38.10	7	420	1.66%
2021/06/21	2	37.35	2	38.65	39.20	0	398	0.00%
2021/05/17	0	0.00	20	33.72	33.70	-20	363	-5.50%
2021/05/14	12	34.75	0	0.00	34.60	12	356	3.37%
2021/05/11	0	0.00	5	36.40	36.75	-5	329	-1.52%
2021/05/10	0	0.00	0.1	36.75	36.75	-0.1	321	-0.02%
2021/05/05	0	0.00	2	36.50	36.40	-2	311	-0.64%
2021/05/04	0	0.00	1	36.20	36.15	-1	307	-0.33%
2021/05/03	0	0.00	1	36.95	36.65	-1	301	-0.33%
2021/04/27	0	0.00	1	36.35	36.90	-1	291	-0.34%
2021/04/26	0.1	36.80	2	36.55	36.50	-2	286	-0.68%
2021/04/23	5	37.09	0.1	36.60	36.90	4.9	279	1.76%
2021/04/22	5	38.30	0	0.00	37.90	5	269	1.86%
2021/04/21	0	0.00	1	38.45	38.60	-1	252	-0.40%
2021/04/20	5	37.85	0	0.00	38.45	5	247	2.02%
2021/04/19	0	0.00	2	37.30	37.75	-2	239	-0.84%
2021/04/16	0	0.00	0	36.55	37.10	0	230	0.00%
2021/04/14	21	35.89	0	0.00	35.95	21	214	9.77%
2021/04/12	1	35.20	0	0.00	35.55	1	196	0.51%
2021/04/09	0	34.95	0	0.00	34.80	0	191	0.00%
2021/04/07	5	34.85	0	35.25	34.80	5	181	2.75%
2021/04/06	0	0.00	1	34.85	34.95	-1	180	-0.55%
2021/04/01	0	34.85	0	0.00	34.75	0	177	0.00%
2021/03/31	0	34.65	0	0.00	34.50	0	175	0.00%
2021/03/30	10	34.57	0	0.00	34.55	10	170	5.86%
2021/03/26	0	34.50	0	0.00	34.35	0	166	0.00%
2021/03/25	0	0.00	1	33.55	33.60	-1	156	-0.64%
2021/03/16	1.9	33.03	0	0.00	33.00	1.9	142	1.31%
2021/03/12	2	32.70	0	0.00	32.75	2	139	1.43%
2021/03/10	0	32.50	0.1	32.63	32.50	-0.1	135	-0.04%
2021/03/09	0.2	32.50	0.3	32.38	32.45	-0.1	134	-0.07%
2021/03/08	0.1	32.30	0	0.00	32.35	0.1	133	0.07%
2021/03/04	0	32.25	0	0.00	32.25	0	138	0.00%
2021/02/23	0	32.35	0	0.00	32.15	0	135	0.00%
2021/02/17	1	31.60	0	0.00	31.75	1	139	0.72%
2021/01/26	0	0.00	2.2	31.56	31.50	-2.2	139	-1.59%
2021/01/25	1	31.30	0	0.00	31.55	1	138	0.72%
2021/01/22	1.2	31.35	0	0.00	31.30	1.2	135	0.89%
2021/01/15	0	0.00	1	32.00	31.95	-1	129	-0.79%
2021/01/14	1	31.85	0.1	32.00	31.95	0.9	126	0.74%
2021/01/08	0	0.00	0	32.95	32.05	0	119	0.00%
2021/01/06	0	0.00	0.3	32.20	32.10	-0.3	117	-0.29%
2021/01/04	0	0.00	0.2	32.28	32.15	-0.2	116	-0.17%
2020/12/31	0	0.00	0.3	32.20	32.15	-0.3	113	-0.22%
2020/12/30	0.5	32.04	0	0.00	32.00	0.5	111	0.48%
2020/12/22	0	0.00	1.5	32.12	32.10	-1.5	111	-1.35%
2020/12/10	0	0.00	0	31.65	31.55	0	100	0.00%
2020/12/01	0	0.00	2	31.75	31.90	-2	97	-2.06%
2020/11/27	0	0.00	1	31.40	31.45	-1	88	-1.13%
2020/11/19	1	31.05	0	0.00	31.00	1	77	1.29%
2020/11/10	0	0.00	1	30.05	29.95	-1	69	-1.44%
2020/11/02	10	29.93	0	0.00	29.85	10	75	13.23%
2020/10/28	10	30.05	0	30.35	30.00	10	76	13.03%
2020/10/23	20	29.95	0	0.00	29.95	20	75	26.44%
2020/10/05	0	0.00	0	29.85	29.75	0	96	0.00%
2020/09/24	0	0.00	1	29.55	29.60	-1	116	-0.86%
2020/09/14	0	0.00	0	29.95	29.85	0	207	0.00%
2020/09/01	1	29.70	0	0.00	29.70	1	281	0.36%
2020/08/28	1	29.70	0	0.00	29.70	1	289	0.35%
2020/08/17	0	0.00	0	30.10	30.00	0	334	0.00%
2020/08/13	0	0.00	1	29.75	29.80	-1	342	-0.29%
2020/08/12	0	0.00	0	30.10	29.70	0	348	0.00%
2020/08/10	0	0.00	0	30.20	29.60	0	351	0.00%
2020/07/30	1	29.35	0	0.00	29.40	1	355	0.28%
2020/07/02	0	0.00	10	29.60	29.70	-10	334	-2.99%
2020/06/29	0	0.00	1	29.40	29.60	-1	319	-0.31%
2020/06/24	1	31.10	0	0.00	31.20	1	303	0.33%
2020/06/18	0	0.00	3	31.05	31.10	-3	250	-1.20%
2020/06/12	10	30.75	0	0.00	31.05	10	249	4.01%
2020/05/27	0	0.00	5	30.65	30.45	-5	200	-2.50%
2020/05/25	10	30.50	0	0.00	30.50	10	192	5.21%
2020/05/15	0	0.00	1	29.75	29.95	-1	165	-0.61%
2020/05/08	0	0.00	2	29.58	29.60	-2	161	-1.24%
2020/05/05	7	29.60	0	0.00	29.35	7	161	4.35%
2020/05/04	3	29.40	0	0.00	29.45	3	162	1.85%
2020/04/23	2	28.95	0	0.00	29.15	2	165	1.21%
2020/03/19	20	26.60	0	0.00	26.65	20	138	14.47%
2020/03/13	21	26.50	0	0.00	27.80	21	113	18.55%
2020/02/03	0	0.00	0	29.65	29.55	0	73	0.00%
2020/01/08	0	0.00	3	29.85	29.85	-3	71	-4.18%
2019/12/30	2	29.90	0	0.00	29.85	2	70	2.84%
2019/12/06	0	0.00	1	29.60	29.60	-1	74	-1.34%
2019/11/29	0	0.00	1	29.60	29.60	-1	92	-1.08%
2019/11/20	0	0.00	1	29.55	29.55	-1	102	-0.97%
2019/11/08	0	0.00	1	29.55	29.55	-1	124	-0.80%
2019/10/30	0.8	30.05	0	0.00	29.60	0.8	142	0.58%
2019/10/29	0	0.00	1	29.60	29.60	-1	143	-0.70%
2019/09/11	0	29.95	0	0.00	29.90	0	286	0.00%
2019/08/23	0	0.00	1	29.55	29.55	-1	266	-0.38%
2019/07/12	0	0.00	1	30.85	30.85	-1	177	-0.56%
2019/07/10	0	0.00	1	30.75	30.80	-1	133	-0.75%
2019/06/28	1	30.00	0	0.00	30.05	1	90	1.11%
2019/06/14	1	29.95	0	0.00	29.95	1	89	1.12%
2019/06/05	0	0.00	1	29.95	29.95	-1	88	-1.13%
2019/05/14	0	0.00	0	30.10	29.90	0	101	0.00%
2019/04/25	2	30.30	0	0.00	30.30	2	101	1.97%
2019/04/24	0	30.55	0	0.00	30.35	0	101	0.00%
2019/04/18	0	0.00	2	30.25	30.15	-2	108	-1.84%
2019/04/09	0	30.80	1	30.10	30.15	-1	106	-0.93%
2019/04/08	0	31.00	0	0.00	30.15	0	106	0.00%
2019/03/12	0	0.00	1	30.65	30.60	-1	95	-1.05%
2019/03/11	0	31.05	0	0.00	30.50	0	96	0.00%
2019/03/08	0	0.00	2	30.45	30.35	-2	97	-2.06%
2019/02/15	0	0.00	1	30.05	29.90	-1	82	-1.21%
2019/02/11	1	29.40	0	0.00	29.50	1	75	1.33%
2018/12/26	0	0.00	1	28.50	28.55	-1	90	-1.10%
2018/11/14	0	0.00	2	29.25	29.30	-2	150	-1.33%
2018/11/12	0	0.00	3	29.22	29.05	-3	154	-1.95%
2018/10/31	1	28.15	0	0.00	28.10	1	248	0.40%
2018/10/26	0	0.00	2	28.30	28.20	-2	249	-0.80%
2018/10/24	0	0.00	0	28.85	28.65	0	266	0.00%
2018/10/22	14	28.79	5	28.85	28.85	9	283	3.17%
2018/10/16	1	28.70	0	0.00	28.80	1	296	0.34%
2018/09/28	1	29.90	0	0.00	30.00	1	370	0.27%
2018/09/13	10	29.87	0	0.00	29.80	10	423	2.36%
2018/09/07	12	29.90	0	0.00	29.90	12	460	2.61%
2018/09/06	20	29.90	0	0.00	29.95	20	459	4.35%
2018/08/31	2	30.10	0	0.00	30.00	2	461	0.43%
2018/08/30	20	30.13	0	0.00	30.10	20	469	4.26%
2018/08/29	15	30.27	0	0.00	30.25	15	466	3.22%
2018/08/28	20	30.14	0	0.00	30.15	20	462	4.32%
2018/08/27	0	0.00	1	29.90	29.95	-1	469	-0.21%
2018/08/22	0	0.00	8	29.75	29.75	-8	476	-1.68%
2018/08/17	1	29.20	0	0.00	29.15	1	472	0.21%
2018/08/13	1	30.45	4	30.36	30.45	-3	410	-0.73%
2018/08/07	1	31.00	0	0.00	31.10	1	414	0.24%
2018/08/06	1	31.15	0	0.00	31.10	1	425	0.23%
2018/07/27	0	0.00	1	31.30	31.50	-1	404	-0.25%
2018/05/28	0	0.00	3	32.98	32.95	-3	240	-1.25%
2018/05/25	4	32.98	0	0.00	32.90	4	238	1.68%
2018/05/22	0.1	33.05	0	0.00	33.00	0.1	238	0.03%
2018/05/18	0	0.00	1	32.95	32.90	-1	239	-0.42%
2018/05/15	0	0.00	1	32.55	32.50	-1	229	-0.44%
2018/05/07	1	33.35	0	0.00	33.30	1	214	0.47%
2018/05/04	0	0.00	1	33.45	33.35	-1	217	-0.46%
2018/05/03	0	0.00	1	33.55	33.45	-1	216	-0.46%
2018/05/02	0	0.00	1	33.45	33.50	-1	218	-0.46%
2018/04/30	0	0.00	1	33.30	33.35	-1	205	-0.49%
2018/04/25	0	0.00	0.5	33.25	33.25	-0.5	208	-0.24%
2018/04/24	0	0.00	1	33.25	33.20	-1	208	-0.48%
2018/04/23	1	33.05	2	33.23	33.25	-1	207	-0.48%
2018/03/30	0	0.00	2	33.13	32.70	-2	215	-0.93%
2018/03/12	0	0.00	1	33.25	33.05	-1	184	-0.54%
2018/03/01	3	32.62	0	0.00	32.60	3	193	1.55%
2018/02/23	0	0.00	1	32.35	32.40	-1	200	-0.50%
2018/02/21	1	31.75	0	0.00	32.00	1	196	0.51%
2018/02/05	3	32.07	0	0.00	32.30	3	185	1.61%
2018/01/30	1	32.60	0	0.00	32.50	1	182	0.55%
2018/01/22	1	33.20	0	0.00	32.80	1	184	0.54%
2018/01/18	0	0.00	1	33.50	33.45	-1	180	-0.55%
2018/01/09	0	0.00	4	33.70	33.70	-4	164	-2.42%
2018/01/08	0	0.00	2	33.95	33.90	-2	164	-1.21%
2018/01/05	3	33.27	1	33.40	33.55	2	159	1.26%