山隆 (2616)-永豐金-敦北券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
▲0.05
漲幅
+0.19%
成交量
33張
產業
上市油電燃氣類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	27.10	0	0.00	26.95	0	196	0.00%
2024/04/22	0	26.90	0	0.00	26.85	0	200	0.01%
2024/04/18	0	26.75	0	0.00	26.75	0	198	0.01%
2024/04/17	0.1	26.83	0	0.00	26.70	0.1	198	0.03%
2024/04/16	1.1	26.96	0	0.00	26.90	1.1	195	0.55%
2024/04/15	0	27.23	0	0.00	27.10	0	193	0.01%
2024/04/12	0	27.35	0	0.00	27.15	0	194	0.01%
2024/04/11	1	27.21	0	0.00	27.20	1	193	0.53%
2024/04/10	0	27.40	0	0.00	27.30	0	192	0.01%
2024/04/09	2	27.23	0	0.00	27.30	2	190	1.05%
2024/04/08	0.2	27.40	0	0.00	27.25	0.2	190	0.08%
2024/04/03	0	27.46	0	0.00	27.50	0	189	0.01%
2024/04/02	0.1	27.48	0	0.00	27.45	0.1	189	0.03%
2024/03/28	0	27.10	0	0.00	26.95	0	183	0.00%
2024/03/27	0	26.90	0	0.00	26.80	0	184	0.01%
2024/03/26	6.1	26.68	0	0.00	26.65	6.1	180	3.36%
2024/03/25	0.1	27.04	0	0.00	26.90	0.1	172	0.05%
2024/03/22	0.1	27.17	0	0.00	27.00	0.1	171	0.06%
2024/03/21	0	27.45	0	0.00	27.25	0	160	0.01%
2024/03/20	0	27.55	1	27.50	27.30	-1	160	-0.62%
2024/03/19	3	27.25	3	27.20	27.25	0	169	0.02%
2024/03/18	0	27.39	0	0.00	27.30	0	170	0.02%
2024/03/15	8.4	28.02	1	28.00	27.80	7.4	159	4.63%
2024/03/14	2	29.68	0	0.00	29.70	2	135	1.48%
2024/03/12	1	29.70	0	0.00	29.70	1	136	0.74%
2024/03/11	0	29.85	0	0.00	29.65	0	138	0.00%
2024/03/08	2	29.63	0	0.00	29.65	2	147	1.38%
2024/03/07	0	29.90	0	0.00	29.80	0	147	0.00%
2024/03/06	2	29.78	0	0.00	29.80	2	154	1.30%
2024/03/04	0	29.85	0	0.00	29.75	0	160	0.01%
2024/02/29	0	29.80	0	0.00	29.80	0	169	0.01%
2024/02/27	1	29.75	0	0.00	29.80	1	171	0.58%
2024/02/23	1	29.75	0	0.00	29.65	1	181	0.55%
2024/02/16	0	29.90	0	0.00	29.85	0	194	0.01%
2024/02/15	0	0.00	0.1	29.90	29.85	-0.1	196	-0.03%
2024/02/05	1	29.80	0	0.00	29.80	1	199	0.50%
2024/02/02	0	29.80	0	0.00	29.85	0	198	0.02%
2024/01/31	0.2	29.90	0	0.00	29.80	0.2	203	0.10%
2024/01/25	0	29.85	0	0.00	29.65	0	213	0.00%
2024/01/24	0	29.75	0	0.00	29.65	0	213	0.01%
2024/01/23	0	29.85	0	0.00	29.60	0	212	0.00%
2024/01/22	1	29.55	0	0.00	29.55	1	214	0.47%
2024/01/19	0.1	29.73	0	0.00	29.55	0.1	215	0.02%
2024/01/18	0	29.75	0	0.00	29.60	0	219	0.01%
2024/01/17	0	29.88	0	0.00	29.60	0	216	0.01%
2024/01/15	0	30.10	0	0.00	29.85	0	214	0.00%
2024/01/11	0	30.00	0	0.00	29.90	0	214	0.00%
2024/01/09	0	30.10	0	0.00	30.00	0	215	0.01%
2024/01/04	0	30.05	0	0.00	29.85	0	217	0.01%
2024/01/03	0	30.05	0	0.00	29.90	0	216	0.01%
2024/01/02	1	29.95	0	0.00	29.95	1	216	0.47%
2023/12/29	0	29.90	0	0.00	30.00	0	220	0.01%
2023/12/28	1.1	29.86	0	0.00	29.85	1.1	219	0.52%
2023/12/27	0	29.95	0	0.00	29.85	0	223	0.00%
2023/12/26	0	29.86	0	0.00	29.80	0	222	0.02%
2023/12/25	0	29.90	0	0.00	29.75	0	220	0.01%
2023/12/22	0	30.00	0	0.00	29.85	0	216	0.02%
2023/12/21	0	30.05	0	0.00	29.90	0	218	0.01%
2023/12/20	0	30.05	0	0.00	29.95	0	216	0.00%
2023/12/18	1	29.95	0	0.00	29.90	1	216	0.46%
2023/12/15	1	29.90	0	0.00	30.00	1	215	0.47%
2023/12/14	1	29.81	0	30.20	29.90	1	211	0.49%
2023/12/13	1.1	30.11	0	0.00	29.95	1.1	198	0.53%
2023/12/12	0	30.45	0	0.00	30.20	0	188	0.01%
2023/12/11	0	30.50	0	0.00	30.20	0	188	0.01%
2023/12/07	1	30.40	0	0.00	30.35	1	182	0.55%
2023/12/05	1	30.50	0	0.00	30.50	1	177	0.57%
2023/12/04	0	30.85	0	0.00	30.65	0	167	0.00%
2023/12/01	0	30.80	0	0.00	30.65	0	166	0.01%
2023/11/27	0	0.00	1	30.55	30.50	-1	147	-0.68%
2023/11/24	1	30.55	0	0.00	30.65	1	143	0.70%
2023/11/22	0	30.67	0	0.00	30.55	0	133	0.01%
2023/11/16	0	0.00	0	30.55	30.40	0	117	0.00%
2023/11/15	0	30.48	0	0.00	30.35	0	118	0.02%
2023/11/14	0	30.60	0	0.00	30.35	0	117	0.01%
2023/11/13	0	30.65	0	0.00	30.40	0	124	0.01%
2023/11/09	0	0.00	1	30.65	30.70	-1	123	-0.81%
2023/11/08	0.1	30.55	0	0.00	30.55	0.1	124	0.09%
2023/11/07	0	30.60	0	0.00	30.45	0	119	0.01%
2023/11/06	0	30.65	0	0.00	30.45	0	121	0.01%
2023/11/01	1	30.30	0	0.00	30.30	1	120	0.86%
2023/10/31	0	30.50	0	0.00	30.35	0	123	0.02%
2023/10/30	0	30.50	0	0.00	30.35	0	132	0.01%
2023/10/27	3	30.55	0	0.00	30.50	3	136	2.21%
2023/10/26	0	30.55	0	0.00	30.40	0	138	0.01%
2023/10/25	0	30.70	1	30.80	30.50	-1	140	-0.70%
2023/10/20	0.1	30.55	1	30.35	30.45	-0.9	151	-0.59%
2023/10/19	0	30.65	0	0.00	30.45	0	152	0.02%
2023/10/18	1	30.50	0	0.00	30.55	1	152	0.67%
2023/10/17	0	30.73	0	0.00	30.60	0	158	0.02%
2023/10/16	0	30.75	0	0.00	30.60	0	160	0.01%
2023/10/12	0	30.85	0	0.00	30.75	0	162	0.00%
2023/10/11	0.1	30.80	0	0.00	30.60	0.1	164	0.04%
2023/10/06	0	30.80	0	0.00	30.65	0	166	0.00%
2023/10/05	0	30.70	0	30.75	30.60	0	166	0.01%
2023/10/04	1	30.50	0	0.00	30.60	1	162	0.63%
2023/10/03	0	30.85	0	0.00	30.65	0	166	0.00%
2023/10/02	0	30.70	0	0.00	30.70	0	162	0.02%
2023/09/26	0	30.90	0	0.00	30.70	0	165	0.01%
2023/09/25	0	31.00	0	0.00	30.80	0	161	0.00%
2023/09/19	0	31.15	0	0.00	31.00	0	165	0.00%
2023/09/18	1	31.05	0	0.00	31.00	1	165	0.60%
2023/09/15	0	31.25	0	0.00	31.05	0	166	0.01%
2023/09/11	0	31.15	0	0.00	31.00	0	170	0.01%
2023/09/08	0	31.40	0	0.00	31.15	0	174	0.00%
2023/09/07	0	31.25	0	0.00	31.05	0	176	0.01%
2023/09/06	0.1	31.40	0	0.00	31.25	0.1	177	0.06%
2023/09/05	0	31.20	0	0.00	31.15	0	177	0.01%
2023/09/04	1	31.20	0	0.00	31.20	1	177	0.56%
2023/08/29	1	30.70	0	0.00	30.70	1	179	0.56%
2023/08/24	0	30.70	0	0.00	30.65	0	180	0.00%
2023/08/23	0	30.60	0	0.00	30.50	0	181	0.00%
2023/08/22	0	30.70	0	0.00	30.50	0	185	0.01%
2023/08/18	0	30.88	0	0.00	30.75	0	179	0.01%
2023/08/17	0	30.90	0	0.00	30.80	0	178	0.01%
2023/08/16	0	31.10	0	0.00	30.95	0	174	0.01%
2023/08/15	0.1	31.28	0	0.00	31.10	0.1	181	0.05%
2023/08/14	0.1	31.51	1	31.30	31.30	-1	184	-0.52%
2023/08/07	1	31.40	0	0.00	31.50	1	208	0.48%
2023/08/04	1	31.45	0	0.00	31.40	1	213	0.48%
2023/08/02	0	31.68	0	0.00	31.50	0	213	0.01%
2023/08/01	0	33.00	0	0.00	32.95	0	213	0.00%
2023/07/25	0	32.60	0	0.00	32.60	0	234	0.00%
2023/07/19	0	32.25	0	0.00	32.15	0	226	0.00%
2023/07/18	0.1	32.30	0	0.00	32.10	0.1	225	0.04%
2023/07/17	0	32.50	0	0.00	32.40	0	222	0.00%
2023/07/14	0	32.60	0	0.00	32.50	0	223	0.00%
2023/07/13	0	32.61	0	0.00	32.55	0	222	0.02%
2023/07/10	0	32.75	0	0.00	32.55	0	223	0.00%
2023/07/07	0	32.60	0	0.00	32.65	0	218	0.00%
2023/07/06	0	0.00	0	32.80	32.80	0	218	0.00%
2023/06/28	0	32.75	0	0.00	32.55	0	223	0.00%
2023/06/19	0	32.60	0	0.00	32.55	0	229	0.01%
2023/06/08	0	32.70	0	0.00	32.65	0	227	0.00%
2023/06/06	0	32.70	0	0.00	32.60	0	232	0.00%
2023/06/01	1	32.55	0	0.00	32.55	1	237	0.42%
2023/05/15	0.1	32.45	0	0.00	32.40	0.1	225	0.03%
2023/05/12	0	32.50	0	0.00	32.50	0	221	0.02%
2023/05/10	0.1	32.70	0	0.00	32.65	0.1	206	0.04%
2023/05/08	0	33.03	0	33.10	32.70	0	200	0.00%
2023/05/05	0	33.00	0	0.00	33.00	0	193	0.00%
2023/05/02	1	32.30	0	0.00	32.45	1	177	0.56%
2023/04/12	0.1	32.55	0	0.00	32.40	0.1	214	0.04%
2023/04/11	0	32.50	0	0.00	32.40	0	215	0.00%
2023/03/31	0	0.00	1	32.50	32.45	-1	214	-0.47%
2023/03/30	0	0.00	0.1	32.60	32.60	-0.1	216	-0.05%
2023/03/29	0	33.11	0	0.00	33.25	0	213	0.00%
2023/03/28	0.1	33.00	0	0.00	32.80	0.1	210	0.03%
2023/03/27	0	33.05	0	0.00	32.85	0	207	0.00%
2023/03/24	0	32.90	0	0.00	32.85	0	204	0.00%
2023/03/23	0.1	32.70	3.1	32.65	32.65	-3	202	-1.48%
2023/03/22	0	32.40	0	0.00	32.40	0	200	0.00%
2023/03/21	3	32.15	0	0.00	32.15	3	198	1.52%
2023/03/20	0	32.10	0	0.00	32.05	0	196	0.00%
2023/03/17	0	31.56	0	0.00	31.75	0	195	0.00%
2023/03/16	0	31.60	0.4	31.54	31.45	-0.4	193	-0.19%
2023/03/15	0	0.00	1	31.65	31.65	-1	191	-0.52%
2023/03/14	0	31.70	0	0.00	31.60	0	191	0.01%
2023/03/13	0.1	31.60	0	0.00	31.70	0.1	191	0.03%
2023/03/10	0	32.00	0	0.00	31.80	0	189	0.02%
2023/03/08	1	31.95	0	0.00	31.95	1	184	0.55%
2023/03/07	0	31.78	0	0.00	31.75	0	183	0.00%
2023/03/06	0	31.65	0	0.00	31.55	0	181	0.00%
2023/03/02	0	31.45	0	0.00	31.25	0	177	0.00%
2023/03/01	2	31.23	0	0.00	31.20	2	176	1.14%
2023/02/24	0.1	31.15	0	0.00	31.15	0.1	173	0.06%
2023/02/23	0	31.40	0	0.00	31.05	0	170	0.00%
2023/02/22	0.4	31.35	0	0.00	31.30	0.4	166	0.24%
2023/02/20	0	31.30	0	0.00	31.15	0	169	0.00%
2023/02/14	0.1	31.28	0	0.00	30.95	0.1	171	0.06%
2023/02/13	1	30.95	0	0.00	31.00	1	168	0.60%
2023/02/08	1	31.35	0	0.00	31.30	1	166	0.60%
2023/02/06	1	31.25	0	0.00	31.20	1	169	0.59%
2023/02/03	0.4	31.20	0	0.00	31.25	0.4	167	0.24%
2023/02/02	0.1	31.25	0	0.00	31.30	0.1	165	0.06%
2023/02/01	0.1	30.80	0	0.00	30.95	0.1	159	0.06%
2023/01/31	1	30.40	0	0.00	30.25	1	150	0.70%
2023/01/30	0	30.70	0	0.00	30.45	0	134	0.01%
2023/01/16	1	30.76	0	0.00	30.80	1	118	0.89%
2023/01/13	1.1	31.01	0	0.00	31.05	1.1	113	0.97%
2023/01/11	2.2	31.10	0	0.00	30.95	2.2	111	2.00%
2023/01/10	0	31.78	0	0.00	31.30	0	103	0.00%
2023/01/06	0.1	31.70	0	0.00	31.60	0.1	97	0.06%
2023/01/04	0	31.85	0	0.00	31.60	0	97	0.02%
2022/12/28	0	32.05	0	0.00	32.00	0	91	0.02%
2022/12/20	0	32.15	0	0.00	32.10	0	85	0.01%
2022/12/19	0	32.20	0	0.00	32.15	0	86	0.01%
2022/12/16	0	32.25	0	0.00	32.05	0	87	0.01%
2022/12/09	0	32.50	0	0.00	32.35	0	86	0.00%
2022/11/30	0	32.30	0	0.00	32.25	0	85	0.01%
2022/11/23	0.2	32.50	0	0.00	32.25	0.2	90	0.22%
2022/11/22	0.1	32.30	0	0.00	32.15	0.1	93	0.11%
2022/11/21	0.1	32.25	0	0.00	32.10	0.1	95	0.12%
2022/11/17	3.2	32.02	0	0.00	32.20	3.2	97	3.27%
2022/11/15	0.2	32.53	0	0.00	32.55	0.2	99	0.21%
2022/11/07	1.2	32.59	0	0.00	32.70	1.2	109	1.09%
2022/10/28	1.3	32.61	0	0.00	32.60	1.3	126	0.99%
2022/10/26	0.1	32.55	0	0.00	32.35	0.1	127	0.08%
2022/10/25	0.1	32.50	0	0.00	32.50	0.1	128	0.08%
2022/10/24	0.3	32.70	0	0.00	32.50	0.3	127	0.20%
2022/10/21	0.1	32.45	0	0.00	32.40	0.1	127	0.08%
2022/10/20	0.2	32.53	0	0.00	32.25	0.2	127	0.16%
2022/10/19	0.1	32.79	0	0.00	32.50	0.1	126	0.08%
2022/10/18	0.1	32.90	0	0.00	32.90	0.1	123	0.11%
2022/10/17	0	33.00	0	0.00	32.90	0	122	0.01%
2022/10/14	0.2	33.18	0	0.00	33.10	0.2	122	0.14%
2022/10/13	0.6	33.26	0	0.00	32.95	0.6	122	0.49%
2022/10/11	0	33.25	0	0.00	33.25	0	119	0.01%
2022/10/06	0	33.75	0	0.00	33.60	0	118	0.00%
2022/10/03	0	0.00	1	33.35	33.45	-1	118	-0.84%
2022/09/29	1	33.45	0	0.00	33.55	1	119	0.83%
2022/09/28	0.2	33.52	0	0.00	33.35	0.2	119	0.13%
2022/09/27	0	33.85	0	0.00	33.80	0	118	0.01%
2022/09/26	0	34.00	0	0.00	33.80	0	118	0.00%
2022/09/22	0	34.00	0	0.00	33.95	0	117	0.00%
2022/09/15	0	34.55	0	0.00	34.60	0	124	0.00%
2022/09/14	0	34.25	0	0.00	34.45	0	126	0.01%
2022/09/05	0.1	34.00	0	0.00	33.90	0.1	161	0.06%
2022/09/01	0	34.90	0	0.00	34.60	0	153	0.00%
2022/08/22	2	34.55	0	0.00	34.35	2	154	1.30%
2022/08/16	1	33.80	0	0.00	33.85	1	147	0.68%
2022/08/12	1	33.55	0	0.00	33.75	1	149	0.67%
2022/08/09	0	33.17	0	0.00	33.10	0	148	0.02%
2022/08/08	0	33.26	0	0.00	33.05	0	148	0.01%
2022/08/05	0.2	33.45	0	0.00	33.20	0.2	148	0.11%
2022/08/04	0.2	33.84	0	0.00	33.35	0.2	144	0.13%
2022/08/03	0	0.00	2	33.90	33.90	-2	143	-1.39%
2022/08/02	2	34.05	0	0.00	34.05	2	149	1.33%
2022/08/01	0	0.00	0	34.20	34.00	0	152	-0.01%
2022/07/26	0	0.00	0	34.20	34.05	0	158	0.00%
2022/07/21	0.2	34.20	0	0.00	33.90	0.2	158	0.09%
2022/07/04	0	33.50	0	0.00	33.65	0	183	0.00%
2022/07/01	1	33.50	0	0.00	33.25	1	184	0.54%
2022/06/30	0	33.60	0	0.00	33.55	0	184	0.00%
2022/06/29	0	33.65	0	0.00	33.55	0	184	0.00%
2022/06/28	0	33.92	0	0.00	33.50	0	183	0.02%
2022/06/23	0.1	33.55	0	0.00	33.45	0.1	182	0.03%
2022/06/22	0.1	33.86	0	0.00	33.65	0.1	183	0.03%
2022/06/21	0	34.25	0	0.00	34.05	0	183	0.01%
2022/06/17	0.1	34.46	0	0.00	34.35	0.1	176	0.04%
2022/06/16	0	36.90	0	0.00	36.80	0	166	0.00%
2022/05/27	0	35.85	0	0.00	36.05	0	162	0.00%
2022/05/25	0	0.00	0	36.15	35.85	0	159	0.00%
2022/05/24	0	36.50	0	0.00	35.85	0	158	0.01%
2022/05/20	2.1	35.31	0	0.00	35.55	2.1	158	1.33%
2022/05/19	0.2	35.34	0	0.00	35.30	0.2	154	0.14%
2022/05/18	0.7	35.84	0	0.00	35.65	0.7	153	0.46%
2022/05/17	0.4	35.98	0	0.00	35.60	0.4	151	0.23%
2022/05/16	1.1	36.02	0	0.00	35.90	1.1	149	0.74%
2022/05/13	0	36.35	0	0.00	36.30	0	150	0.01%
2022/05/12	0.2	36.47	0	0.00	36.05	0.2	148	0.14%
2022/05/11	0.1	36.80	0	0.00	36.65	0.1	149	0.08%
2022/05/10	0.1	37.35	0	37.70	37.05	0.1	148	0.08%
2022/05/09	0.2	38.00	0	0.00	37.95	0.2	144	0.15%
2022/05/06	0.1	38.65	0	0.00	38.45	0.1	143	0.06%
2022/05/05	0.5	38.99	0	0.00	38.70	0.5	143	0.34%
2022/05/04	0.1	38.70	0	0.00	38.75	0.1	145	0.09%
2022/04/27	0.2	38.55	0	0.00	38.65	0.2	143	0.12%
2022/04/25	0.5	38.64	0	0.00	38.40	0.5	143	0.37%
2022/04/22	0.2	38.75	0	0.00	38.65	0.2	141	0.17%
2022/04/21	0.2	38.66	0	0.00	38.40	0.2	139	0.12%
2022/04/20	0.1	38.90	0	0.00	38.70	0.1	134	0.07%
2022/04/13	0.1	38.95	0	0.00	39.20	0.1	133	0.08%
2022/04/11	0	0.00	1	39.20	39.10	-1	129	-0.77%
2022/04/07	0	39.90	0	0.00	39.75	0	123	0.00%
2022/04/06	1	39.65	0	0.00	39.65	1	123	0.81%
2022/03/31	0	40.00	1	40.05	39.90	-1	122	-0.81%
2022/03/29	0	0.00	1	39.95	39.95	-1	118	-0.84%
2022/03/24	0	40.20	0	0.00	40.00	0	115	0.00%
2022/03/23	0	40.29	0	0.00	40.50	0	113	0.02%
2022/03/22	0	39.94	0	0.00	39.90	0	109	0.00%
2022/03/21	0.1	39.60	0	0.00	39.40	0.1	107	0.13%
2022/03/18	0	38.90	0	0.00	39.00	0	103	0.00%
2022/03/16	0	38.95	0	0.00	38.70	0	102	0.00%
2022/03/15	0	38.90	0	0.00	38.80	0	101	0.00%
2022/03/04	0	0.00	3	37.85	37.95	-3	87	-3.42%
2022/02/25	3	37.45	0	0.00	37.85	3	85	3.49%
2022/02/24	0	37.65	0	0.00	37.15	0	85	0.00%
2022/02/15	0	0.00	1	37.65	37.45	-1	91	-1.09%
2022/02/09	1	36.95	0	0.00	37.00	1	82	1.21%
2022/02/07	1	36.60	0	0.00	36.60	1	78	1.28%
2022/01/24	0	36.40	0	0.00	36.40	0	74	0.00%
2022/01/18	1	36.70	0	0.00	36.75	1	72	1.38%
2022/01/14	0	36.85	0	0.00	36.65	0	71	0.00%
2022/01/11	0	36.65	0	0.00	36.65	0	68	0.00%
2022/01/07	1	36.50	0	0.00	36.40	1	68	1.47%
2022/01/04	0	0.00	0	36.60	36.55	0	68	-0.01%
2022/01/03	0	36.65	1	36.55	36.55	-1	68	-1.46%
2021/12/27	0	0.00	0	36.90	36.45	0	67	0.00%
2021/12/06	0	37.00	0	0.00	36.20	0	74	0.00%
2021/11/26	0	36.55	0	0.00	36.05	0	80	0.00%
2021/11/19	0	0.00	2.6	36.60	36.70	-2.6	100	-2.58%
2021/11/18	0	0.00	1	36.55	36.60	-1	99	-1.00%
2021/11/17	0	0.00	3	36.55	36.70	-3	99	-3.01%
2021/11/15	0.4	36.50	0	0.00	36.50	0.4	97	0.40%
2021/11/12	0.2	36.03	0	0.00	36.10	0.2	97	0.20%
2021/11/03	5	35.25	7	35.18	35.25	-2	108	-1.85%
2021/10/22	0	0.00	0	35.45	35.25	0	122	0.00%
2021/10/15	0	0.00	1	35.10	35.20	-1	146	-0.68%
2021/10/05	1.3	34.91	5	35.00	35.05	-3.7	161	-2.29%
2021/10/04	0.2	35.00	0	0.00	34.85	0.2	163	0.12%
2021/09/27	0	0.00	1	35.10	35.00	-1	180	-0.55%
2021/09/24	0.3	35.00	0	0.00	34.90	0.3	186	0.18%
2021/09/23	0.1	34.90	0	0.00	34.80	0.1	188	0.04%
2021/09/16	0	35.20	0	0.00	35.15	0	208	0.00%
2021/09/15	0	35.20	0	0.00	35.10	0	212	0.02%
2021/09/14	0	35.30	0	0.00	35.15	0	217	0.02%
2021/09/06	0	35.80	0	0.00	35.30	0	276	0.00%
2021/09/02	0	0.00	0	35.35	35.40	0	281	0.00%
2021/08/27	0	35.05	0	0.00	35.05	0	263	0.00%
2021/08/25	0	0.00	0	35.45	34.70	0	267	0.00%
2021/08/23	3	34.15	0	0.00	34.25	3	269	1.11%
2021/08/16	3	33.57	0	0.00	33.50	3	280	1.07%
2021/08/11	0	35.00	0	0.00	34.60	0	288	0.00%
2021/08/06	0	0.00	3	34.90	34.95	-3	294	-1.02%
2021/07/28	1	35.55	0	0.00	35.50	1	330	0.30%
2021/07/23	1	36.65	0	0.00	36.55	1	341	0.29%
2021/07/20	4	38.26	0	0.00	38.35	4	342	1.18%
2021/07/19	0	38.50	0	0.00	38.50	0	350	0.00%
2021/07/15	0	0.00	7	38.45	38.60	-7	372	-1.88%
2021/07/13	0	0.00	0	38.95	38.65	0	391	0.00%
2021/06/28	0	38.95	0	0.00	39.10	0	419	0.00%
2021/06/24	0	38.00	0	0.00	38.35	0	414	0.00%
2021/06/21	4	39.25	0.8	38.66	39.20	3.2	398	0.80%
2021/06/18	0	0.00	3	36.95	36.90	-3	372	-0.81%
2021/06/17	0	36.95	0	0.00	36.85	0	374	0.00%
2021/06/15	0	0.00	0.3	37.00	37.05	-0.3	377	-0.09%
2021/06/09	0.2	36.48	0	0.00	36.45	0.2	377	0.05%
2021/06/02	3	36.15	0	0.00	36.30	3	377	0.79%
2021/06/01	0.2	36.30	0	0.00	36.20	0.2	377	0.05%
2021/05/24	0	0.00	0	37.54	35.50	0	379	0.00%
2021/05/21	2	34.75	0	0.00	34.75	2	377	0.53%
2021/05/20	1	34.40	0	0.00	34.45	1	376	0.27%
2021/05/19	0.1	34.70	0	0.00	34.85	0.1	368	0.01%
2021/05/18	0.1	34.45	0	0.00	34.75	0.1	365	0.01%
2021/05/17	4	33.58	1	33.70	33.70	3	363	0.82%
2021/05/14	0.4	35.01	0	0.00	34.60	0.4	356	0.11%
2021/05/13	0.5	35.03	0	0.00	34.85	0.5	351	0.14%
2021/05/12	1	36.00	0	0.00	35.40	1	344	0.29%
2021/05/11	1.3	36.57	0	0.00	36.75	1.3	329	0.39%
2021/05/10	1	36.40	0	0.00	36.75	1	321	0.31%
2021/05/07	1.1	36.42	0	0.00	36.50	1.1	317	0.33%
2021/05/06	0	36.60	0	0.00	36.35	0	313	0.00%
2021/04/28	1.3	37.01	0	0.00	37.10	1.3	290	0.45%
2021/04/27	0.1	36.75	0	0.00	36.90	0.1	291	0.02%
2021/04/26	1	36.50	1	36.50	36.50	0	286	0.00%
2021/04/22	0	39.33	0	0.00	37.90	0	269	0.00%
2021/04/20	1	38.80	0	0.00	38.45	1	247	0.42%
2021/04/19	0	38.00	0	0.00	37.75	0	239	0.00%
2021/04/16	0	0.00	1	37.10	37.10	-1	230	-0.43%
2021/04/15	1	36.00	0	0.00	36.35	1	217	0.46%
2021/04/14	1	35.75	0	0.00	35.95	1	214	0.47%
2021/04/12	0	35.65	0	0.00	35.55	0	196	0.00%
2021/04/08	0	35.10	0	0.00	34.95	0	182	0.00%
2021/04/07	0	35.06	2	34.70	34.80	-2	181	-1.10%
2021/04/06	0	35.25	1	34.90	34.95	-1	180	-0.55%
2021/04/01	1	34.55	0	0.00	34.75	1	177	0.56%
2021/03/31	1	34.55	0	0.00	34.50	1	175	0.57%
2021/03/30	0	34.75	0	0.00	34.55	0	170	0.00%
2021/03/26	0	34.48	0	0.00	34.35	0	166	0.00%
2021/03/24	2	33.55	0	0.00	33.60	2	152	1.31%
2021/03/11	0	32.75	0	0.00	32.75	0	137	0.00%
2021/03/08	0	32.45	0	0.00	32.35	0	133	0.00%
2021/02/25	0	0.00	0.3	32.10	32.10	-0.3	137	-0.19%
2021/02/05	0.2	31.65	0	0.00	31.40	0.2	140	0.12%
2021/01/25	0	31.40	0	0.00	31.55	0	138	0.03%
2021/01/21	0	31.55	0	0.00	31.40	0	134	0.03%
2021/01/15	0	32.20	0	0.00	31.95	0	129	0.00%
2021/01/14	0	32.00	0	0.00	31.95	0	126	0.03%
2020/12/31	0	32.20	0	0.00	32.15	0	113	0.00%
2020/12/21	0	0.00	1	31.95	31.90	-1	107	-0.93%
2020/12/17	0	0.00	5	31.60	31.55	-5	105	-4.76%
2020/12/03	0	0.00	0	31.80	31.70	0	96	0.00%
2020/11/27	5	31.40	0	0.00	31.45	5	88	5.66%
2020/11/20	0	0.00	2	31.05	31.10	-2	78	-2.55%
2020/11/12	0.1	30.00	0	0.00	30.10	0.1	67	0.15%
2020/11/06	0	29.95	0	0.00	29.95	0	70	0.01%
2020/10/19	0	0.00	2	30.03	30.10	-2	80	-2.49%
2020/10/07	0	29.90	0	0.00	29.85	0	88	0.00%
2020/09/28	0	29.80	0	0.00	29.60	0	110	0.02%
2020/08/12	0	30.10	0	0.00	29.70	0	348	0.00%
2020/07/17	0	0.00	1	30.60	29.60	-1	355	-0.28%
2020/06/17	1	30.85	0	0.00	30.95	1	246	0.41%
2020/04/29	0	0.00	1	29.45	29.40	-1	161	-0.62%
2020/04/13	1	29.20	0	0.00	29.20	1	163	0.61%
2020/03/17	1	27.00	0	0.00	27.05	1	119	0.84%
2020/03/13	1	27.00	0	0.00	27.80	1	113	0.88%
2020/03/11	0	30.00	0	0.00	29.65	0	100	0.00%
2020/02/20	0	30.00	0	0.00	30.00	0	77	0.02%
2020/02/11	0	30.05	0	0.00	29.80	0	78	0.00%
2020/01/03	0	0.00	3	29.95	30.05	-3	71	-4.20%
2019/12/18	0	0.00	5	29.75	29.85	-5	76	-6.50%
2019/11/28	3	29.65	0	0.00	29.55	3	95	3.14%
2019/08/28	0	0.00	1	29.55	29.55	-1	268	-0.37%