山隆 (2616)-永豐金-松山券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
▲0.05
漲幅
+0.19%
成交量
33張
產業
上市油電燃氣類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	26.95	26.90	-0.1	195	-0.07%
2024/04/25	0	0.00	0.9	26.95	26.85	-0.9	195	-0.45%
2024/04/24	0	0.00	1	27.05	26.95	-1	196	-0.52%
2024/04/23	0	0.00	1	26.95	26.95	-1	199	-0.50%
2024/04/19	0.1	26.80	0	0.00	26.80	0.1	200	0.05%
2024/04/18	0	0.00	0.5	26.90	26.75	-0.5	198	-0.24%
2024/04/17	0	0.00	0.5	26.95	26.70	-0.5	198	-0.25%
2024/04/15	0	0.00	1	27.20	27.10	-1	193	-0.52%
2024/04/09	0	0.00	1	27.41	27.30	-1	190	-0.52%
2024/04/08	0	0.00	0.1	27.45	27.25	-0.1	190	-0.05%
2024/04/03	0	0.00	0.5	27.55	27.50	-0.5	189	-0.26%
2024/04/01	0	27.75	0.5	27.65	27.70	-0.5	187	-0.26%
2024/03/29	0	27.40	0.5	27.60	27.45	-0.5	184	-0.26%
2024/03/28	0	27.08	0.8	27.12	26.95	-0.8	183	-0.42%
2024/03/27	0	26.88	0	0.00	26.80	0	184	0.00%
2024/03/25	0.2	27.07	0	0.00	26.90	0.2	172	0.12%
2024/03/22	0	27.35	0.1	27.25	27.00	-0.1	171	-0.08%
2024/03/21	0.2	27.45	0.5	27.45	27.25	-0.3	160	-0.19%
2024/03/18	0.1	27.41	0	0.00	27.30	0.1	170	0.07%
2024/03/15	3	27.68	0	0.00	27.80	3	159	1.89%
2024/03/13	0.1	29.79	0	0.00	29.65	0.1	136	0.04%
2024/03/11	0	29.85	0	0.00	29.65	0	138	0.01%
2024/03/04	1	29.80	0	0.00	29.75	1	160	0.62%
2024/02/29	1	29.70	0	0.00	29.80	1	169	0.59%
2024/02/26	0	29.65	0	0.00	29.75	0	178	0.00%
2024/02/16	0	29.95	0	0.00	29.85	0	194	0.00%
2024/01/22	0	29.65	0	0.00	29.55	0	214	0.00%
2024/01/19	0	29.80	0	0.00	29.55	0	215	0.00%
2024/01/15	0	30.05	0	0.00	29.85	0	214	0.00%
2024/01/10	3	29.90	0	0.00	29.95	3	215	1.39%
2023/12/21	1	29.90	0	0.00	29.90	1	218	0.46%
2023/12/19	0	0.00	0	30.40	30.00	0	219	0.00%
2023/12/15	0.1	30.05	0	0.00	30.00	0.1	215	0.05%
2023/12/14	0.1	30.00	0	0.00	29.90	0.1	211	0.05%
2023/12/13	1	30.10	0	30.35	29.95	1	198	0.51%
2023/11/20	0	30.55	0	0.00	30.45	0	119	0.03%
2023/11/15	0.1	30.40	0	0.00	30.35	0.1	118	0.07%
2023/11/08	2	30.45	0	0.00	30.55	2	124	1.60%
2023/10/19	0.2	30.60	0	0.00	30.45	0.2	152	0.15%
2023/10/18	2	30.50	0	0.00	30.55	2	152	1.31%
2023/10/16	0.1	31.00	0	0.00	30.60	0.1	160	0.03%
2023/10/05	0.2	30.80	0	0.00	30.60	0.2	166	0.11%
2023/10/03	0	0.00	1	30.60	30.65	-1	166	-0.60%
2023/10/02	0	30.85	0	0.00	30.70	0	162	0.01%
2023/09/26	0.1	30.90	0	0.00	30.70	0.1	165	0.06%
2023/09/05	0.2	31.25	0	0.00	31.15	0.2	177	0.11%
2023/08/15	0.2	31.30	0	0.00	31.10	0.2	181	0.13%
2023/08/14	0.2	31.60	0	0.00	31.30	0.2	184	0.12%
2023/08/08	0.2	31.70	0	0.00	31.60	0.2	202	0.10%
2023/07/28	0	32.95	0	0.00	32.85	0	232	0.02%
2023/07/27	0	0.00	0	35.00	32.80	0	243	-0.02%
2023/07/25	0	0.00	0.7	32.65	32.60	-0.7	234	-0.28%
2023/07/18	0	0.00	0.3	32.40	32.10	-0.3	225	-0.15%
2023/07/17	0	0.00	0	32.60	32.40	0	222	0.00%
2023/05/26	0	32.60	0	0.00	32.55	0	243	0.00%
2023/05/25	4	32.65	0	0.00	32.60	4	244	1.64%
2023/05/08	0	32.90	0	0.00	32.70	0	200	0.01%
2023/04/21	0	0.00	0.2	32.20	32.25	-0.2	209	-0.10%
2023/04/18	0.2	32.75	0.1	32.45	32.40	0.1	211	0.05%
2023/04/17	0.1	32.60	0	0.00	32.50	0.1	212	0.05%
2023/04/13	0	0.00	0	32.40	32.25	0	214	0.00%
2023/04/06	0	32.30	0	0.00	32.20	0	213	0.00%
2023/03/29	0	33.15	0	0.00	33.25	0	213	0.00%
2023/03/28	0.1	32.95	0	0.00	32.80	0.1	210	0.03%
2023/03/27	0	33.00	0	0.00	32.85	0	207	0.00%
2023/03/23	0	32.70	0	0.00	32.65	0	202	0.00%
2023/03/22	0	0.00	0	32.35	32.40	0	200	-0.02%
2023/03/20	0	32.00	1	32.20	32.05	-1	196	-0.50%
2023/03/15	0.1	31.85	0	0.00	31.65	0.1	191	0.03%
2023/03/14	1	31.50	1	31.55	31.60	0	191	0.00%
2023/03/10	2.1	31.93	0	0.00	31.80	2.1	189	1.11%
2023/03/09	0	32.30	0	0.00	32.15	0	185	0.00%
2023/03/08	1	31.75	0	0.00	31.95	1	184	0.54%
2023/03/07	0	31.78	0	0.00	31.75	0	183	0.00%
2023/03/06	1	31.60	0	0.00	31.55	1	181	0.55%
2023/03/03	0.1	31.55	0	0.00	31.50	0.1	178	0.03%
2023/03/02	0	31.50	0	0.00	31.25	0	177	0.00%
2023/02/23	0	31.30	0	0.00	31.05	0	170	0.00%
2023/02/06	0	0.00	0.3	31.35	31.20	-0.3	169	-0.18%
2023/02/02	0.2	31.30	0	0.00	31.30	0.2	165	0.09%
2023/01/31	0	30.40	2	30.20	30.25	-2	150	-1.33%
2023/01/30	0	30.70	1	30.40	30.45	-1	134	-0.74%
2023/01/16	0.2	31.01	0	0.00	30.80	0.2	118	0.17%
2022/12/29	0.1	32.00	0	0.00	31.85	0.1	92	0.11%
2022/12/16	0	32.20	0	0.00	32.05	0	87	0.03%
2022/12/15	0.1	32.30	0	0.00	32.20	0.1	87	0.06%
2022/12/13	0	0.00	0	32.30	32.05	0	87	0.00%
2022/11/28	0	0.00	2	32.25	32.35	-2	91	-2.19%
2022/11/15	0	32.50	0	0.00	32.55	0	99	0.00%
2022/11/07	0	32.80	0	0.00	32.70	0	109	0.01%
2022/11/02	0.2	32.60	0	0.00	32.70	0.2	114	0.17%
2022/10/18	0	33.20	0	0.00	32.90	0	123	0.00%
2022/09/19	0	0.00	2	34.23	34.20	-2	122	-1.63%
2022/09/05	3	34.10	0	0.00	33.90	3	161	1.85%
2022/08/30	0	34.65	0	0.00	34.55	0	153	0.00%
2022/08/05	0.1	33.35	0	0.00	33.20	0.1	148	0.07%
2022/08/04	0	34.10	0	0.00	33.35	0	144	0.03%
2022/08/03	0	0.00	0	35.60	33.90	0	143	-0.02%
2022/08/01	0	0.00	0.1	34.30	34.00	-0.1	152	-0.07%
2022/07/26	0	0.00	0.1	34.15	34.05	-0.1	158	-0.06%
2022/07/21	0	33.80	0	0.00	33.90	0	158	0.02%
2022/07/20	0	0.00	0	35.45	33.80	0	159	-0.02%
2022/07/12	0	33.85	0	0.00	33.50	0	173	0.02%
2022/07/07	0	0.00	7	33.75	33.85	-7	176	-3.97%
2022/07/06	1	33.75	0	0.00	33.80	1	177	0.56%
2022/07/05	0	34.15	0	0.00	33.95	0	178	0.02%
2022/06/29	0	33.70	0	33.60	33.55	0	184	0.00%
2022/06/07	0	36.75	3	36.60	36.50	-3	165	-1.82%
2022/05/23	0	35.90	0	0.00	35.80	0	159	0.00%
2022/05/19	0.1	35.65	0	0.00	35.30	0.1	154	0.03%
2022/05/10	0.1	37.45	0	0.00	37.05	0.1	148	0.07%
2022/05/09	1	38.00	0	0.00	37.95	1	144	0.69%
2022/05/06	0	38.60	0	0.00	38.45	0	143	0.00%
2022/04/28	2	38.70	0	0.00	38.75	2	143	1.39%
2022/04/21	0.1	38.70	0	0.00	38.40	0.1	139	0.04%
2022/04/15	5.1	38.85	0	0.00	38.85	5.1	133	3.82%
2022/04/13	0	38.65	0	0.00	39.20	0	133	0.00%
2022/04/08	0.1	39.55	0	0.00	39.40	0.1	128	0.08%
2022/04/07	0.1	40.00	0	39.95	39.75	0.1	123	0.06%
2022/03/24	0	40.60	0	0.00	40.00	0	115	0.00%
2022/03/23	0	40.30	0	0.00	40.50	0	113	0.00%
2022/03/22	0	39.97	0.1	40.00	39.90	-0.1	109	-0.05%
2022/03/17	0	38.85	0	0.00	38.75	0	102	0.00%
2022/03/15	0	0.00	0.1	38.90	38.80	-0.1	101	-0.10%
2022/03/14	0	0.00	1	38.75	38.80	-1	100	-1.00%
2022/03/11	0	0.00	0.2	38.65	38.60	-0.2	98	-0.20%
2022/03/09	1	38.20	0	0.00	38.20	1	95	1.05%
2022/03/08	0.3	38.50	0	0.00	37.95	0.3	93	0.32%
2022/03/04	0	38.25	0	0.00	37.95	0	87	0.00%
2022/02/25	0	37.95	0	0.00	37.85	0	85	0.00%
2022/02/18	0.1	37.60	0	0.00	37.40	0.1	83	0.12%
2022/02/15	0	0.00	1	37.60	37.45	-1	91	-1.09%
2022/02/10	1	37.00	1	37.55	37.55	0	86	0.00%
2022/02/09	1	36.90	0	0.00	37.00	1	82	1.21%
2022/02/08	0	36.70	0	0.00	36.85	0	80	0.00%
2022/01/17	0	36.90	0	0.00	36.65	0	72	0.00%
2021/12/02	0	0.00	2	36.10	36.10	-2	74	-2.68%
2021/11/03	0	35.38	0	0.00	35.25	0	108	0.00%
2021/10/27	0	35.45	0	0.00	35.25	0	118	0.00%
2021/10/25	0	35.20	0	0.00	35.25	0	118	0.00%
2021/10/14	0	35.80	0	0.00	34.90	0	148	0.00%
2021/09/01	0	35.40	0	0.00	35.40	0	280	0.00%
2021/08/16	1	33.85	0	0.00	33.50	1	280	0.36%
2021/08/13	1	34.20	0	0.00	34.00	1	278	0.36%
2021/08/04	1	35.00	0	0.00	35.05	1	314	0.32%
2021/07/28	0	0.00	1	35.40	35.50	-1	330	-0.30%
2021/07/05	0	0.00	1	38.80	38.90	-1	431	-0.23%
2021/07/01	1	38.80	0	0.00	38.45	1	422	0.24%
2021/06/22	0	0.00	1	37.75	38.10	-1	420	-0.24%
2021/06/21	1	39.10	0	0.00	39.20	1	398	0.25%
2021/05/28	0	0.00	1	35.85	35.85	-1	376	-0.27%
2021/04/22	0	38.40	0	0.00	37.90	0	269	0.00%
2021/04/21	0	38.80	0	0.00	38.60	0	252	0.00%
2021/04/19	0	37.85	0	0.00	37.75	0	239	0.00%
2021/04/15	0	36.35	0	0.00	36.35	0	217	0.01%
2021/03/30	0	34.75	0	0.00	34.55	0	170	0.00%
2021/03/23	0	33.80	1	33.65	33.65	-1	151	-0.66%
2021/03/22	1	33.65	3	33.10	33.65	-2	147	-1.35%
2021/03/19	0	0.00	0.9	33.21	33.05	-0.9	143	-0.65%
2021/03/10	0	32.50	0	0.00	32.50	0	135	0.00%
2021/03/03	1	32.10	0	0.00	32.15	1	140	0.71%
2021/03/02	0	32.20	0	0.00	32.05	0	140	0.00%
2021/02/23	1	31.95	0	0.00	32.15	1	135	0.74%
2021/01/06	0	32.85	0	0.00	32.10	0	117	0.00%
2020/10/28	1	30.00	0	0.00	30.00	1	76	1.30%
2020/10/12	3	29.80	0	0.00	29.85	3	86	3.48%
2020/09/02	1	29.70	0	0.00	29.65	1	272	0.37%
2020/08/19	0	30.00	0	0.00	29.85	0	327	0.00%
2020/07/15	1	29.50	0	0.00	29.50	1	351	0.28%
2020/06/03	1	30.75	0	0.00	30.80	1	223	0.45%
2020/04/29	0	0.00	1	29.45	29.40	-1	161	-0.62%
2020/04/15	0	29.75	0	0.00	29.30	0	165	0.00%
2020/04/01	0	28.75	0	0.00	28.40	0	151	0.01%
2020/03/13	0	0.00	2	26.45	27.80	-2	113	-1.77%
2020/02/04	1	29.40	0	0.00	29.50	1	74	1.34%
2020/01/30	1	29.55	5	29.45	29.50	-4	71	-5.57%
2020/01/08	2	29.88	0	0.00	29.85	2	71	2.79%
2020/01/06	1	30.00	0	0.00	30.00	1	73	1.37%
2019/12/10	1	29.70	0	0.00	29.75	1	74	1.35%
2019/12/04	1	29.60	0	0.00	29.65	1	79	1.26%
2019/09/23	0	0.00	0.9	29.80	29.75	-0.9	276	-0.31%
2019/08/23	1	29.55	0	0.00	29.55	1	266	0.38%
2019/08/06	0	0.00	0.2	29.60	29.55	-0.2	237	-0.06%
2019/05/06	1	30.00	0	0.00	30.00	1	105	0.95%
2019/04/25	0.1	30.35	0	0.00	30.30	0.1	101	0.05%
2019/04/01	0	30.80	0	0.00	30.35	0	105	0.00%
2019/03/05	0	0.00	0.5	30.75	30.70	-0.5	95	-0.52%
2019/01/29	2	29.15	0	0.00	29.20	2	72	2.75%
2018/07/31	1	31.35	0	0.00	31.20	1	438	0.23%
2018/07/18	0	0.00	4	33.40	33.40	-4	383	-1.04%
2018/06/04	0	33.40	0	0.00	33.15	0	263	0.00%
2018/05/30	0	0.00	3	32.85	32.95	-3	247	-1.21%
2018/05/29	0	0.00	7	32.91	32.90	-7	245	-2.85%
2018/05/22	1	33.10	0	0.00	33.00	1	238	0.42%
2018/05/17	2	32.80	0	0.00	32.80	2	234	0.85%
2018/05/14	7	32.79	0	0.00	32.75	7	233	3.00%
2018/05/03	1	33.50	0	0.00	33.45	1	216	0.46%
2018/04/23	0	0.00	5	33.20	33.25	-5	207	-2.41%
2018/04/20	0	0.00	5	33.05	33.05	-5	202	-2.46%
2018/04/11	0	0.00	9	32.95	33.00	-9	224	-4.00%
2018/04/10	2	32.90	0	0.00	32.95	2	225	0.89%
2018/04/09	7	32.92	0	0.00	32.90	7	225	3.11%
2018/04/03	2	32.60	0	0.00	32.65	2	226	0.88%
2018/03/31	0	0.00	5	32.45	32.50	-5	224	-2.22%
2018/03/30	12	33.02	0	0.00	32.70	12	215	5.56%
2018/03/29	0	0.00	4	33.26	33.40	-4	194	-2.06%
2018/03/27	0	0.00	14	33.25	33.30	-14	194	-7.19%
2018/03/26	0	0.00	6	33.28	33.30	-6	191	-3.14%
2018/03/22	4	33.65	0	0.00	33.40	4	186	2.15%
2018/03/19	10	33.30	0	0.00	33.45	10	184	5.41%
2018/03/14	1	33.20	0	0.00	33.30	1	182	0.55%
2018/03/06	0.1	32.90	0	0.00	32.75	0.1	186	0.03%
2018/03/05	10	32.65	0	0.00	32.65	10	188	5.30%
2018/01/17	0	33.60	0	0.00	33.45	0	177	0.00%