山隆 (2616)-永豐金-羅東券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
▲0.05
漲幅
+0.19%
成交量
33張
產業
上市油電燃氣類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	27.00	0	0.00	26.95	0	196	0.01%
2024/04/23	0	27.00	0	0.00	26.95	0	199	0.01%
2024/04/19	0	26.80	0	0.00	26.80	0	200	0.01%
2024/03/27	0	26.80	0	0.00	26.80	0	184	0.02%
2024/03/26	0	26.90	0	0.00	26.65	0	180	0.02%
2024/03/25	0	27.10	0	0.00	26.90	0	172	0.02%
2024/03/22	0	27.24	0	0.00	27.00	0	171	0.00%
2024/03/19	0	27.40	0	0.00	27.25	0	169	0.02%
2024/03/18	1.1	27.32	0	0.00	27.30	1.1	170	0.62%
2024/03/15	0	28.25	0	0.00	27.80	0	159	0.00%
2024/03/13	0.1	29.75	0	0.00	29.65	0.1	136	0.07%
2024/03/08	0	29.85	0	0.00	29.65	0	147	0.00%
2024/03/04	0	0.00	1	29.75	29.75	-1	160	-0.62%
2024/01/24	0	29.70	0	0.00	29.65	0	213	0.01%
2024/01/22	1	29.50	0	0.00	29.55	1	214	0.47%
2024/01/16	0	29.95	0	0.00	29.75	0	215	0.00%
2024/01/05	0	30.00	0	0.00	29.90	0	217	0.00%
2023/12/22	1	29.85	0	0.00	29.85	1	216	0.46%
2023/12/18	1	29.90	0	0.00	29.90	1	216	0.46%
2023/12/13	1	30.10	0	0.00	29.95	1	198	0.50%
2023/12/06	0.1	30.55	0	0.00	30.40	0.1	180	0.05%
2023/11/27	0	30.65	0	0.00	30.50	0	147	0.03%
2023/11/24	0	0.00	1	30.60	30.65	-1	143	-0.70%
2023/11/20	0	0.00	2	30.45	30.45	-2	119	-1.67%
2023/11/15	1	30.30	0	0.00	30.35	1	118	0.84%
2023/11/10	0	30.80	0	0.00	30.70	0	121	0.02%
2023/11/09	0.1	30.75	0	0.00	30.70	0.1	123	0.08%
2023/10/27	0	0.00	2	30.55	30.50	-2	136	-1.47%
2023/10/23	0	30.75	0	0.00	30.50	0	150	0.00%
2023/10/04	1	30.50	0	0.00	30.60	1	162	0.62%
2023/08/18	0	30.90	0	0.00	30.75	0	179	0.00%
2023/08/16	1	30.95	0	0.00	30.95	1	174	0.57%
2023/08/14	0	31.45	0	0.00	31.30	0	184	0.00%
2023/07/19	0	0.00	0	32.30	32.15	0	226	0.00%
2023/07/06	0	0.00	0	32.95	32.80	0	218	0.00%
2023/07/05	0	0.00	2	32.90	32.95	-2	218	-0.91%
2023/06/29	0	32.70	0	0.00	32.60	0	223	0.00%
2023/06/21	0	32.65	0	0.00	32.70	0	225	0.00%
2023/06/08	0	32.75	0	0.00	32.65	0	227	0.00%
2023/06/07	0	0.00	2	32.60	32.65	-2	230	-0.87%
2023/05/22	2	32.55	0	0.00	32.55	2	246	0.81%
2023/05/16	1	32.00	0	0.00	32.30	1	229	0.44%
2023/05/15	0	0.00	1	32.40	32.40	-1	225	-0.44%
2023/05/12	0	32.60	0	0.00	32.50	0	221	0.00%
2023/05/03	2	32.80	0	0.00	32.80	2	178	1.12%
2023/03/30	0	0.00	1.1	32.97	32.60	-1.1	216	-0.51%
2023/03/29	1	33.25	0	0.00	33.25	1	213	0.47%
2023/03/28	0	32.95	0	0.00	32.80	0	210	0.00%
2023/03/27	0	33.10	0	0.00	32.85	0	207	0.00%
2023/03/10	1	31.71	0	0.00	31.80	1	189	0.54%
2023/03/07	0	31.80	0	0.00	31.75	0	183	0.00%
2023/03/06	0	31.70	0	0.00	31.55	0	181	0.01%
2023/03/03	0	31.60	0	0.00	31.50	0	178	0.00%
2023/03/02	0	31.45	0	0.00	31.25	0	177	0.00%
2023/02/22	0	31.38	0	0.00	31.30	0	166	0.00%
2023/02/21	0	31.35	0	0.00	31.25	0	168	0.00%
2023/02/17	0	31.10	0	0.00	31.10	0	170	0.00%
2023/02/03	1	31.15	0	0.00	31.25	1	167	0.60%
2023/01/30	1	30.50	2	30.43	30.45	-1	134	-0.74%
2023/01/11	0.1	31.30	0	0.00	30.95	0.1	111	0.04%
2023/01/05	0.1	31.80	0	0.00	31.75	0.1	98	0.05%
2022/11/15	1	32.30	0	0.00	32.55	1	99	1.00%
2022/10/19	4	32.61	0	0.00	32.50	4	126	3.15%
2022/10/06	1	33.50	0	0.00	33.60	1	118	0.84%
2022/09/23	0	0.00	2	34.00	34.00	-2	117	-1.70%
2022/09/22	0	34.50	0	0.00	33.95	0	117	0.00%
2022/09/05	1	33.85	0	0.00	33.90	1	161	0.62%
2022/08/17	0	0.00	10	33.98	33.95	-10	150	-6.64%
2022/08/16	1	33.90	0	0.00	33.85	1	147	0.68%
2022/08/10	0	33.25	0	0.00	33.15	0	146	0.01%
2022/08/05	10	33.40	0	0.00	33.20	10	148	6.72%
2022/07/27	0	34.10	0	0.00	34.00	0	153	0.00%
2022/07/01	0	33.50	0	0.00	33.25	0	184	0.00%
2022/06/22	1	33.90	0	0.00	33.65	1	183	0.55%
2022/06/15	0	0.00	1	36.65	36.75	-1	161	-0.62%
2022/06/01	0	0.00	9	36.70	36.70	-9	171	-5.24%
2022/05/30	0	0.00	9	36.15	36.30	-9	168	-5.33%
2022/05/19	9	35.20	0	0.00	35.30	9	154	5.82%
2022/05/13	10	36.10	0	0.00	36.30	10	150	6.66%
2022/05/10	2	37.13	0	0.00	37.05	2	148	1.35%
2022/04/21	1	38.50	0	0.00	38.40	1	139	0.72%
2022/04/19	1	39.05	0	0.00	39.00	1	132	0.75%
2022/04/13	2	39.00	0	0.00	39.20	2	133	1.50%
2022/04/06	0	0.00	0	39.90	39.65	0	123	0.00%
2022/04/01	0	39.90	0	0.00	39.80	0	122	0.00%
2022/03/22	0	0.00	1	39.75	39.90	-1	109	-0.91%
2022/03/15	1	38.75	0	0.00	38.80	1	101	0.99%
2022/03/14	0	38.80	0	0.00	38.80	0	100	0.00%
2022/03/11	0	0.00	1	38.55	38.60	-1	98	-1.01%
2022/03/10	0	38.70	0	0.00	38.60	0	98	0.00%
2022/03/01	0	38.08	0	0.00	37.95	0	86	0.00%
2022/02/22	0	0.00	0	37.90	37.35	0	84	-0.02%
2021/12/09	0	36.50	0	0.00	36.40	0	73	0.01%
2021/11/23	0	0.00	3	36.50	36.20	-3	99	-3.01%
2021/08/23	2	34.28	2	33.80	34.25	0	269	0.00%
2021/08/12	0	34.60	0	0.00	34.60	0	283	0.00%
2021/07/16	0	0.00	0	38.75	38.50	0	365	0.00%
2021/07/06	0	0.00	1	39.00	39.00	-1	424	-0.24%
2021/07/01	0	0.00	2	38.85	38.45	-2	422	-0.47%
2021/06/30	0	0.00	1	38.80	38.70	-1	420	-0.24%
2021/06/29	0	0.00	1	39.15	38.80	-1	420	-0.24%
2021/06/28	2	38.90	5	38.95	39.10	-3	419	-0.71%
2021/06/22	1	37.85	1	39.50	38.10	0	420	0.00%
2021/06/21	0	0.00	1	39.30	39.20	-1	398	-0.25%
2021/06/11	0	36.85	0	0.00	36.85	0	376	0.00%
2021/05/26	0	0.00	0	36.00	35.55	0	378	0.00%
2021/05/14	3	34.60	0	0.00	34.60	3	356	0.84%
2021/05/13	2	34.90	0	0.00	34.85	2	351	0.57%
2021/04/27	0	0.00	0.1	36.80	36.90	-0.1	291	-0.03%
2021/04/22	3	38.65	0	0.00	37.90	3	269	1.11%
2021/04/21	1	38.60	0	0.00	38.60	1	252	0.40%
2021/04/20	1	37.95	2	38.23	38.45	-1	247	-0.40%
2021/04/19	1	38.00	0	0.00	37.75	1	239	0.42%
2021/04/16	0	36.40	0	0.00	37.10	0	230	0.01%
2021/04/14	1	36.20	1	35.80	35.95	0	214	0.00%
2021/04/13	0	0.00	1	36.10	36.20	-1	206	-0.48%
2021/03/26	1	34.30	0	0.00	34.35	1	166	0.60%
2021/01/14	0	0.00	0	32.00	31.95	0	126	0.00%
2020/12/03	0	31.30	0	0.00	31.70	0	96	0.00%
2020/11/03	0	0.00	0.1	30.05	29.90	-0.1	75	-0.13%
2020/11/02	0.1	30.15	0	0.00	29.85	0.1	75	0.13%
2020/10/19	0	0.00	1	30.00	30.10	-1	80	-1.25%
2020/10/14	0.2	30.35	0	0.00	30.05	0.2	81	0.24%
2020/06/23	1	31.10	0	0.00	31.10	1	287	0.35%
2020/06/16	0.1	30.95	0	0.00	30.95	0.1	241	0.04%
2020/03/11	0	0.00	1	29.70	29.65	-1	100	-1.00%
2020/03/09	1	29.55	0	0.00	29.50	1	93	1.07%
2019/10/24	1	29.60	0	0.00	29.65	1	143	0.69%
2019/09/18	0	0.00	1	29.95	30.00	-1	282	-0.35%
2019/09/16	1	30.10	0	0.00	29.95	1	286	0.35%
2019/09/10	1	29.75	0	0.00	29.85	1	285	0.35%
2019/04/18	0	0.00	1	30.10	30.15	-1	108	-0.92%
2019/04/09	1	30.15	0	0.00	30.15	1	106	0.94%
2019/04/02	0	30.60	0	0.00	30.20	0	106	0.00%
2019/03/18	0	30.40	0	0.00	30.35	0	96	0.01%
2018/09/04	0	0.00	2	29.95	29.95	-2	458	-0.44%
2018/08/31	0	0.00	0	30.95	30.00	0	461	0.00%
2018/08/29	2	30.35	0	0.00	30.25	2	466	0.43%
2018/08/16	10	28.90	0	0.00	28.95	10	473	2.11%
2018/05/23	0.1	32.85	0	0.00	32.85	0.1	239	0.02%
2018/03/21	3	33.50	0	0.00	33.55	3	183	1.64%
2018/03/19	0	0.00	1	33.40	33.45	-1	184	-0.54%
2018/01/22	1	32.80	0	0.00	32.80	1	184	0.54%
2018/01/18	0	0.00	8	33.40	33.45	-8	180	-4.43%
2018/01/08	0	0.00	1	33.85	33.90	-1	164	-0.61%
2018/01/05	0	0.00	2	33.20	33.55	-2	159	-1.26%
2018/01/04	0	0.00	1	32.75	32.70	-1	154	-0.65%
2018/01/02	0	0.00	1	32.40	32.40	-1	153	-0.65%