山隆 (2616)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
▲0.05
漲幅
+0.19%
成交量
33張
產業
上市油電燃氣類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	26.90	0	0.00	26.85	1	200	0.50%
2024/04/16	0	0.00	0	27.00	26.90	0	195	-0.01%
2024/04/15	0	0.00	0	27.20	27.10	0	193	0.00%
2024/04/03	0	27.45	0	0.00	27.50	0	189	0.00%
2024/04/01	0	27.68	0	0.00	27.70	0	187	0.00%
2024/03/29	0	27.57	0	0.00	27.45	0	184	0.01%
2024/03/28	0	27.10	0	0.00	26.95	0	183	0.00%
2024/03/27	0	27.00	0	0.00	26.80	0	184	0.00%
2024/03/25	0	27.15	0	0.00	26.90	0	172	0.01%
2024/03/22	0.1	27.30	0	0.00	27.00	0.1	171	0.03%
2024/03/21	0	27.50	0	0.00	27.25	0	160	0.00%
2024/03/20	0	27.45	0	0.00	27.30	0	160	0.00%
2024/03/18	0	27.41	0	0.00	27.30	0	170	0.00%
2024/03/15	0	0.00	1	27.90	27.80	-1	159	-0.63%
2024/03/11	0	29.85	0	0.00	29.65	0	138	0.01%
2024/03/08	1	29.50	0	0.00	29.65	1	147	0.68%
2024/02/29	0	29.90	0	0.00	29.80	0	169	0.00%
2024/02/22	0	29.95	0	0.00	29.95	0	189	0.00%
2024/02/02	1	29.80	0	0.00	29.85	1	198	0.50%
2024/02/01	1	29.80	0	0.00	29.90	1	198	0.50%
2024/01/18	1	29.60	0	0.00	29.60	1	219	0.46%
2024/01/10	0	30.00	0	0.00	29.95	0	215	0.00%
2024/01/05	0	30.00	0	0.00	29.90	0	217	0.00%
2023/12/26	0	29.90	0	0.00	29.80	0	222	0.00%
2023/12/22	0.1	29.95	0	0.00	29.85	0.1	216	0.06%
2023/12/08	1	30.40	0	0.00	30.45	1	182	0.55%
2023/12/01	0	30.85	0	0.00	30.65	0	166	0.00%
2023/11/17	4	30.40	0	0.00	30.45	4	112	3.55%
2023/11/03	0	30.55	0	0.00	30.45	0	125	0.02%
2023/11/02	0	0.00	0	30.60	30.35	0	120	-0.01%
2023/10/26	0	0.00	12	30.43	30.40	-12	138	-8.67%
2023/10/24	0	30.75	0	0.00	30.55	0	146	0.00%
2023/10/11	0	30.95	0	0.00	30.60	0	164	0.00%
2023/09/08	0	31.20	0	0.00	31.15	0	174	0.00%
2023/09/07	0	0.00	0	31.25	31.05	0	176	-0.01%
2023/09/06	0	31.45	0	0.00	31.25	0	177	0.00%
2023/08/25	0	30.85	0	0.00	30.70	0	180	0.00%
2023/08/18	0	31.00	0	0.00	30.75	0	179	0.00%
2023/08/07	0	31.60	0	0.00	31.50	0	208	0.00%
2023/08/04	0	0.00	0	32.00	31.40	0	213	0.00%
2023/07/27	0	0.00	0	32.75	32.80	0	243	0.00%
2023/07/26	0	0.00	0.4	32.70	32.70	-0.4	241	-0.17%
2023/07/19	0	32.50	0	0.00	32.15	0	226	0.00%
2023/07/10	0	0.00	0	33.00	32.55	0	223	0.00%
2023/07/06	0	0.00	0	33.00	32.80	0	218	0.00%
2023/07/05	0.1	32.90	0	0.00	32.95	0.1	218	0.05%
2023/06/20	0	0.00	0	32.60	32.50	0	227	0.00%
2023/06/19	0	32.75	0	0.00	32.55	0	229	0.00%
2023/06/14	0	0.00	6	32.53	32.55	-6	227	-2.63%
2023/06/09	0	0.00	0	32.70	32.70	0	225	0.00%
2023/06/08	0	32.70	0	0.00	32.65	0	227	0.00%
2023/05/29	0	0.00	0.1	32.90	32.55	-0.1	241	-0.02%
2023/05/19	0	32.90	0	0.00	32.70	0	242	0.00%
2023/05/16	0	32.40	0	0.00	32.30	0	229	0.00%
2023/05/08	0	33.20	0.3	32.90	32.70	-0.3	200	-0.14%
2023/05/04	0.1	32.95	0	0.00	33.00	0.1	189	0.03%
2023/04/27	0	32.40	0	0.00	32.35	0	190	0.00%
2023/04/21	0	0.00	0	32.50	32.25	0	209	0.00%
2023/04/20	0.1	32.30	0	0.00	32.15	0.1	213	0.02%
2023/04/18	0.1	32.50	0	0.00	32.40	0.1	211	0.02%
2023/04/14	0.1	32.40	0	0.00	32.45	0.1	213	0.02%
2023/03/31	0.1	32.80	0	0.00	32.45	0.1	214	0.02%
2023/03/30	0	0.00	0	32.50	32.60	0	216	0.00%
2023/03/29	0	33.10	0	0.00	33.25	0	213	0.01%
2023/03/28	0	32.98	0	0.00	32.80	0	210	0.02%
2023/03/27	0.1	33.10	0	0.00	32.85	0.1	207	0.05%
2023/03/24	0	0.00	0.1	32.85	32.85	-0.1	204	-0.02%
2023/03/23	0	32.60	1	32.60	32.65	-1	202	-0.49%
2023/03/22	1	32.30	0	0.00	32.40	1	200	0.50%
2023/03/21	0.1	32.30	0	0.00	32.15	0.1	198	0.03%
2023/03/20	0	32.18	0.1	32.10	32.05	0	196	-0.02%
2023/03/16	0.1	31.60	0	0.00	31.45	0.1	193	0.03%
2023/03/15	0	0.00	0.1	31.80	31.65	-0.1	191	-0.03%
2023/03/14	0	31.76	1	31.55	31.60	-1	191	-0.52%
2023/03/13	0.1	31.50	0	0.00	31.70	0.1	191	0.03%
2023/03/10	1	31.80	0.1	32.05	31.80	1	189	0.50%
2023/03/09	0	32.20	0	0.00	32.15	0	185	0.00%
2023/03/06	0.1	31.70	0	0.00	31.55	0.1	181	0.03%
2023/02/24	0	31.15	0	0.00	31.15	0	173	0.01%
2023/02/23	0	0.00	0.5	31.35	31.05	-0.5	170	-0.29%
2023/02/21	0	31.35	0.5	31.40	31.25	-0.5	168	-0.30%
2023/02/20	1	31.15	0	0.00	31.15	1	169	0.59%
2023/02/16	0	0.00	1	31.20	31.10	-1	175	-0.57%
2023/02/15	1	30.90	0	0.00	31.05	1	175	0.57%
2023/02/03	0	0.00	3	31.37	31.25	-3	167	-1.79%
2023/01/30	0	0.00	0	30.65	30.45	0	134	0.00%
2023/01/16	1	30.95	0	0.00	30.80	1	118	0.85%
2023/01/13	1	30.95	0	0.00	31.05	1	113	0.88%
2023/01/11	0	31.05	0	0.00	30.95	0	111	0.00%
2023/01/04	1	31.65	0	0.00	31.60	1	97	1.03%
2022/12/23	0	0.00	0.9	32.15	32.10	-0.9	89	-1.00%
2022/12/19	0	0.00	0.1	32.45	32.15	-0.1	86	-0.12%
2022/12/12	0	32.40	0	0.00	32.25	0	87	0.00%
2022/12/05	1	32.35	0	0.00	32.50	1	86	1.16%
2022/12/01	0	0.00	1	32.35	32.30	-1	85	-1.17%
2022/11/29	1	32.05	0	0.00	32.25	1	88	1.14%
2022/11/22	0	0.00	0.6	32.36	32.15	-0.6	93	-0.60%
2022/11/21	0	0.00	10	32.10	32.10	-10	95	-10.52%
2022/11/17	0	0.00	0.3	32.45	32.20	-0.3	97	-0.29%
2022/11/16	0	0.00	0.2	32.65	32.25	-0.2	96	-0.17%
2022/11/15	1	32.30	1	32.40	32.55	0	99	0.00%
2022/11/14	11	33.12	0	0.00	32.55	11	103	10.58%
2022/11/11	0.1	33.20	0	0.00	33.20	0.1	99	0.05%
2022/11/03	0	32.95	0	0.00	32.45	0	116	0.00%
2022/11/02	0	32.60	0	0.00	32.70	0	114	0.04%
2022/10/19	0	32.95	0	0.00	32.50	0	126	0.00%
2022/10/07	0	33.68	0	0.00	33.60	0	118	0.00%
2022/09/28	0	0.00	0.5	33.83	33.35	-0.5	119	-0.40%
2022/09/27	0	33.80	0	0.00	33.80	0	118	0.00%
2022/09/26	0	34.00	0.5	33.86	33.80	-0.5	118	-0.42%
2022/09/23	0	34.45	0	34.20	34.00	0	117	-0.02%
2022/09/22	1	34.05	0	0.00	33.95	1	117	0.85%
2022/09/16	0	0.00	1	34.50	34.60	-1	123	-0.81%
2022/09/15	1	34.50	0	0.00	34.60	1	124	0.80%
2022/09/14	0	0.00	1	34.35	34.45	-1	126	-0.79%
2022/09/12	2	34.08	0	0.00	34.15	2	139	1.43%
2022/09/08	0	0.00	6	33.91	34.05	-6	152	-3.94%
2022/08/17	0	0.00	1	33.95	33.95	-1	150	-0.66%
2022/08/12	1	33.75	0	0.00	33.75	1	149	0.67%
2022/08/02	0	34.25	0	0.00	34.05	0	149	0.00%
2022/07/21	0	34.10	0	0.00	33.90	0	158	0.01%
2022/07/12	1	33.35	0	0.00	33.50	1	173	0.58%
2022/06/22	0	34.00	0	0.00	33.65	0	183	0.00%
2022/06/20	0	34.20	0	0.00	33.75	0	186	0.00%
2022/06/16	2	36.75	0	0.00	36.80	2	166	1.20%
2022/06/09	0	36.75	0	0.00	36.55	0	162	0.01%
2022/06/07	0	36.75	0	0.00	36.50	0	165	0.00%
2022/06/02	0	0.00	0.2	36.83	36.60	-0.2	169	-0.09%
2022/05/31	0.2	36.50	2	36.38	36.40	-1.8	169	-1.09%
2022/05/24	0	35.80	0	0.00	35.85	0	158	0.00%
2022/05/19	1	35.15	0	35.75	35.30	1	154	0.64%
2022/05/10	1	37.35	0	0.00	37.05	1	148	0.67%
2022/04/26	0	0.00	0.1	38.80	38.75	-0.1	143	-0.08%
2022/04/25	0	0.00	0.5	38.63	38.40	-0.5	143	-0.33%
2022/04/20	0	0.00	0	39.50	38.70	0	134	-0.01%
2022/04/19	0	0.00	0.4	39.35	39.00	-0.4	132	-0.30%
2022/04/15	1	38.95	0.5	39.00	38.85	0.5	133	0.37%
2022/04/13	0	0.00	1	38.95	39.20	-1	133	-0.75%
2022/04/12	1	38.80	0	0.00	38.70	1	131	0.76%
2022/04/11	0	0.00	2	39.10	39.10	-2	129	-1.54%
2022/04/08	1	39.60	0	0.00	39.40	1	128	0.78%
2022/04/07	2	39.65	0	0.00	39.75	2	123	1.62%
2022/04/06	2	39.65	0	0.00	39.65	2	123	1.62%
2022/04/01	0	40.00	0	0.00	39.80	0	122	0.00%
2022/03/30	0	40.05	0	0.00	40.05	0	120	0.00%
2022/03/28	1	39.45	0	0.00	39.75	1	117	0.85%
2022/03/24	0	40.20	0	0.00	40.00	0	115	0.01%
2022/03/23	0	40.33	0	0.00	40.50	0	113	0.00%
2022/03/22	0	39.90	0	0.00	39.90	0	109	0.00%
2022/03/15	0	38.95	1	38.85	38.80	-1	101	-0.99%
2022/03/11	1	38.60	0	0.00	38.60	1	98	1.01%
2022/02/21	0	0.00	0.5	37.70	37.65	-0.5	83	-0.60%
2022/02/08	2	36.85	0	0.00	36.85	2	80	2.48%
2022/01/26	0	0.00	2	36.30	36.35	-2	78	-2.55%
2022/01/17	0	0.00	0	36.85	36.65	0	72	0.00%
2022/01/13	2	36.80	2	36.85	36.70	0	71	0.00%
2022/01/12	2	36.70	0	0.00	36.70	2	70	2.82%
2022/01/06	0	0.00	1	36.55	36.55	-1	67	-1.48%
2021/12/03	0	36.20	0	0.00	36.10	0	74	0.00%
2021/11/18	0	0.00	0	36.70	36.60	0	99	0.00%
2021/11/16	0	0.00	1	36.50	36.50	-1	98	-1.01%
2021/11/10	0	0.00	1	35.20	35.25	-1	92	-1.08%
2021/11/09	2	35.00	0	0.00	35.00	2	96	2.08%
2021/10/21	0	0.00	0.2	35.35	35.30	-0.2	127	-0.19%
2021/10/20	2	35.18	0	35.40	35.30	2	129	1.51%
2021/10/19	4	35.23	0	0.00	35.25	4	135	2.95%
2021/10/13	0	0.00	0.2	35.20	34.95	-0.2	150	-0.14%
2021/10/07	0	0.00	0.5	35.21	35.15	-0.5	154	-0.33%
2021/10/05	1	34.90	0	0.00	35.05	1	161	0.62%
2021/09/28	0	0.00	1	35.20	35.25	-1	174	-0.57%
2021/09/22	1	34.85	0	0.00	34.75	1	193	0.52%
2021/09/14	1	35.00	0	0.00	35.15	1	217	0.46%
2021/09/09	0	0.00	1	34.90	34.80	-1	272	-0.36%
2021/09/08	0	0.00	0	35.15	34.85	0	272	-0.01%
2021/08/25	0	0.00	7	34.59	34.70	-7	267	-2.62%
2021/08/20	1	33.90	0	0.00	33.95	1	271	0.37%
2021/08/06	1	34.85	0	0.00	34.95	1	294	0.34%
2021/08/02	0	0.00	2	34.95	35.10	-2	325	-0.61%
2021/07/29	0	0.00	0	35.80	35.60	0	325	0.00%
2021/07/20	2	38.20	0	0.00	38.35	2	342	0.58%
2021/06/10	0	0.00	1	36.50	36.55	-1	376	-0.27%
2021/05/31	1	35.95	0	0.00	36.10	1	376	0.27%
2021/05/28	0.1	35.84	0	0.00	35.85	0.1	376	0.03%
2021/05/26	0	0.00	2	35.30	35.55	-2	378	-0.53%
2021/05/19	0	0.00	0.8	34.80	34.85	-0.8	368	-0.21%
2021/05/17	0	0.00	0.2	34.00	33.70	-0.2	363	-0.07%
2021/05/12	0	35.50	0	0.00	35.40	0	344	0.00%
2021/05/11	0	36.75	0	0.00	36.75	0	329	0.01%
2021/05/10	0	36.65	0	0.00	36.75	0	321	0.00%
2021/04/20	0	38.60	0	0.00	38.45	0	247	0.00%
2021/04/19	0	37.85	0	0.00	37.75	0	239	0.00%
2021/04/14	0	36.45	0	0.00	35.95	0	214	0.00%
2021/04/13	0	36.45	0	0.00	36.20	0	206	0.00%
2021/04/12	0	35.55	0	0.00	35.55	0	196	0.00%
2021/04/09	0.1	34.95	0	0.00	34.80	0.1	191	0.05%
2021/04/08	0	35.00	0	0.00	34.95	0	182	0.00%
2021/04/06	0	35.20	0	0.00	34.95	0	180	0.00%
2021/03/31	0	34.89	0	0.00	34.50	0	175	0.00%
2021/03/30	0	34.75	0	0.00	34.55	0	170	0.00%
2021/03/29	0	34.85	0	0.00	34.55	0	165	0.00%
2021/03/26	0	0.00	6	34.53	34.35	-6	166	-3.60%
2021/03/16	2	33.05	0	0.00	33.00	2	142	1.40%
2021/03/15	4	32.90	0	0.00	32.85	4	141	2.83%
2021/03/10	0	32.60	0	0.00	32.50	0	135	0.00%
2021/03/05	1	32.25	0	0.00	32.25	1	133	0.75%
2021/03/04	0	32.80	0	0.00	32.25	0	138	0.00%
2021/02/22	0	32.10	0	0.00	32.10	0	135	0.00%
2021/02/03	1	31.40	0	0.00	31.50	1	141	0.71%
2021/01/21	0	0.00	0	31.35	31.40	0	134	0.00%
2021/01/20	5	31.36	0	0.00	31.30	5	134	3.71%
2021/01/19	0	0.00	0	31.93	31.80	0	130	0.00%
2020/12/29	0.1	32.00	0	0.00	31.95	0.1	111	0.04%
2020/12/28	0	0.00	1	32.05	31.95	-1	110	-0.90%
2020/12/17	0	0.00	1	31.55	31.55	-1	105	-0.95%
2020/12/08	0	31.60	0	0.00	31.65	0	97	0.05%
2020/10/05	0	0.00	2	29.63	29.75	-2	96	-2.07%
2020/06/12	3	30.63	0	0.00	31.05	3	249	1.20%
2020/06/11	3	31.25	0	0.00	31.20	3	246	1.21%
2020/06/03	5	30.75	0	0.00	30.80	5	223	2.24%
2020/05/21	0	30.50	0	0.00	30.40	0	186	0.00%
2020/03/31	0	28.90	0	0.00	28.60	0	151	0.00%
2020/03/25	1	28.25	0	0.00	28.45	1	148	0.67%
2020/02/17	0	30.00	0	0.00	29.90	0	76	0.00%
2020/02/13	0	30.20	0	0.00	29.85	0	78	0.00%
2020/01/02	0	0.00	1	29.90	29.95	-1	71	-1.40%
2019/12/27	0	0.00	0	29.90	29.90	0	70	0.00%
2019/12/26	1	29.85	0	0.00	29.90	1	71	1.40%
2019/11/29	1	29.55	0	0.00	29.60	1	92	1.08%
2019/11/19	1	29.55	0	0.00	29.55	1	104	0.96%
2019/11/18	1	29.65	0	0.00	29.65	1	105	0.95%
2019/08/23	0	0.00	1	29.55	29.55	-1	266	-0.38%
2019/08/22	1	29.65	0	0.00	29.55	1	264	0.38%
2019/08/15	0	0.00	1	29.70	29.60	-1	247	-0.40%
2019/07/15	1	29.40	0	0.00	29.65	1	180	0.56%
2019/07/01	0	0.00	7	30.20	30.20	-7	90	-7.78%
2019/04/12	0	31.00	0	0.00	30.35	0	108	0.00%
2019/02/20	0	30.70	0	0.00	30.65	0	86	0.01%
2019/01/08	1	28.85	0	0.00	29.05	1	70	1.42%
2018/10/31	1	28.15	0	0.00	28.10	1	248	0.40%
2018/07/19	1	30.90	0	0.00	31.00	1	404	0.25%
2018/07/18	1	33.45	0	0.00	33.40	1	383	0.26%
2018/03/21	0	33.70	0	0.00	33.55	0	183	0.00%
2018/03/09	1	32.75	0	0.00	33.10	1	183	0.55%
2018/02/07	1	31.95	0	0.00	31.90	1	195	0.51%
2018/01/29	0	32.70	0	0.00	32.65	0	181	0.00%
2018/01/11	0	0.00	2	33.30	33.30	-2	169	-1.18%
2018/01/05	0	0.00	2	33.55	33.55	-2	159	-1.26%