台航 (2617)-合庫-嘉義券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
35.70
漲跌
▼0.30
漲幅
-0.83%
成交量
2,421張
產業
上市航運類股▲0.10%
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	35.75	0	0.00	35.70	5	2,460	0.20%
2024/05/02	13	36.32	0	0.00	36.35	13	2,388	0.54%
2024/04/30	1	37.20	5	37.32	37.20	-4	2,293	-0.17%
2024/04/26	0	0.00	2	35.80	36.20	-2	2,124	-0.09%
2024/04/25	0	0.00	5	35.45	35.30	-5	2,063	-0.24%
2024/04/24	0	0.00	0	35.30	35.25	0	2,050	0.00%
2024/04/19	0	0.00	13	35.23	34.70	-13	2,033	-0.64%
2024/04/16	3	34.30	0	0.00	34.00	3	2,038	0.15%
2024/04/15	0	0.00	6	35.20	35.25	-6	2,083	-0.29%
2024/03/29	6	34.30	20	34.35	34.40	-14	2,377	-0.59%
2024/03/28	2	34.50	0	0.00	34.50	2	2,432	0.08%
2024/03/26	4	34.46	0	0.00	34.50	4	2,569	0.16%
2024/03/25	0	0.00	5	35.10	35.15	-5	2,585	-0.19%
2024/03/22	10	34.90	0	0.00	34.85	10	2,630	0.38%
2024/03/21	20	35.03	0	0.00	35.15	20	2,763	0.72%
2024/03/18	2	34.80	0	0.00	34.90	2	2,841	0.07%
2024/03/15	13	35.40	0	0.00	35.00	13	2,857	0.45%
2024/03/13	7	35.86	0.2	35.80	36.00	6.8	2,884	0.24%
2024/03/12	10	36.10	10	36.25	36.25	0	2,971	0.00%
2024/03/11	0	0.00	1	35.50	35.70	-1	3,085	-0.03%
2024/03/08	2	35.20	1	35.40	35.20	1	3,765	0.03%
2024/03/07	0	0.00	6	34.95	35.00	-6	4,019	-0.15%
2024/03/06	4	35.40	0	0.00	35.25	4	4,135	0.10%
2024/03/05	1	35.40	4	35.75	35.55	-3	4,158	-0.07%
2024/03/04	5	34.90	0	0.00	35.50	5	4,159	0.12%
2024/03/01	0.2	35.25	1	35.35	35.35	-0.8	4,255	-0.02%
2024/02/29	2	35.63	1	35.55	35.45	1	4,256	0.02%
2024/02/27	0	0.00	2	35.10	34.60	-2	4,184	-0.05%
2024/02/26	1	35.60	0	0.00	35.20	1	4,109	0.02%
2024/02/22	0.1	35.60	2	35.55	35.50	-1.9	3,989	-0.05%
2024/02/21	40	35.15	24	34.02	34.75	16	3,847	0.42%
2024/02/20	0	0.00	5	33.06	33.00	-5	3,619	-0.14%
2024/02/16	0	0.00	5	32.14	32.20	-5	3,606	-0.14%
2024/02/05	5	31.45	0	0.00	31.50	5	3,612	0.14%
2024/01/29	0	0.00	7	32.46	32.50	-7	3,629	-0.19%
2024/01/25	0	0.00	10	32.17	32.20	-10	3,628	-0.28%
2024/01/15	0	0.00	2	32.13	32.05	-2	3,589	-0.06%
2024/01/10	19	31.74	10	31.65	31.90	9	3,623	0.25%
2024/01/09	40	32.89	40	33.05	32.65	0	3,590	0.00%
2024/01/04	40	34.55	1	34.50	34.35	39	3,415	1.14%
2024/01/03	0	0.00	5	33.68	33.60	-5	3,315	-0.15%
2024/01/02	1	33.75	3	33.70	33.40	-2	3,299	-0.06%
2023/12/28	7	32.94	0	0.00	32.95	7	3,253	0.22%
2023/12/26	0	0.00	13	33.33	33.45	-13	3,237	-0.40%
2023/12/25	13	33.03	5	33.25	32.70	8	3,211	0.25%
2023/12/21	0	0.00	1	33.90	34.25	-1	3,115	-0.03%
2023/12/20	1	33.30	6	33.33	33.55	-5	3,018	-0.17%
2023/12/18	1	33.05	1	33.30	33.50	0	3,000	0.00%
2023/12/14	5	32.80	5	32.55	32.45	0	3,010	0.00%
2023/12/13	6	33.50	0	0.00	33.10	6	2,998	0.20%
2023/12/12	0	0.00	21	33.26	33.15	-21	3,037	-0.69%
2023/12/11	5	33.05	3	33.20	33.20	2	3,034	0.07%
2023/12/08	5	33.70	3	33.70	33.65	2	2,985	0.07%
2023/12/07	14	34.15	10	33.95	33.95	4	2,922	0.14%
2023/12/06	49	34.51	71	35.22	35.50	-22	2,807	-0.78%
2023/12/05	33	37.11	45	36.85	36.05	-12	2,630	-0.46%
2023/12/04	11	35.13	23	33.65	35.35	-12	1,913	-0.63%
2023/12/01	1	32.35	5	32.35	32.15	-4	1,618	-0.25%
2023/11/29	2	30.95	3	31.02	30.85	-1	1,438	-0.07%
2023/11/28	1	30.65	26	31.43	31.00	-25	1,408	-1.77%
2023/11/03	0	0.00	1	28.30	28.50	-1	1,606	-0.06%
2023/11/01	0	0.00	2	27.20	27.20	-2	1,598	-0.13%
2023/10/31	1	27.80	0	0.00	27.40	1	1,594	0.06%
2023/10/24	1	28.35	1	28.30	28.35	0	1,639	0.00%
2023/10/03	10	28.80	0	0.00	28.65	10	1,768	0.57%
2023/09/19	5	30.24	0	0.00	30.10	5	1,699	0.29%
2023/09/18	0	0.00	1	29.90	30.00	-1	1,641	-0.06%
2023/09/15	1	29.70	0	0.00	29.60	1	1,605	0.06%
2023/09/14	0	0.00	1	28.50	28.65	-1	1,524	-0.07%
2023/09/06	10	28.15	0	0.00	28.10	10	1,558	0.64%
2023/09/01	1	28.25	0	0.00	28.25	1	1,607	0.06%
2023/08/28	10	28.15	0	0.00	27.90	10	1,626	0.61%
2023/08/24	40	28.60	0	0.00	28.55	40	1,615	2.48%
2023/08/23	5	29.10	1	29.15	28.95	4	1,600	0.25%
2023/08/22	1	28.65	0	0.00	29.25	1	1,598	0.06%
2023/08/21	5	29.10	0	0.00	29.10	5	1,570	0.32%
2023/08/18	0	0.00	15	29.27	30.50	-15	1,499	-1.00%
2023/08/17	0	0.00	11	27.82	28.10	-11	1,287	-0.85%
2023/08/14	2	26.40	0	0.00	26.30	2	1,231	0.16%
2023/08/10	1	26.65	1	26.90	26.80	0	1,223	0.00%
2023/08/08	8	27.28	0	0.00	27.25	8	1,191	0.67%
2023/08/02	2	27.50	0	0.00	27.25	2	1,199	0.17%
2023/07/27	0	0.00	10	27.50	27.70	-10	1,187	-0.84%
2023/07/25	10	26.95	0	0.00	27.05	10	1,174	0.85%
2023/07/24	3	27.53	0	0.00	27.30	3	1,159	0.26%
2023/07/21	9	28.14	0	0.00	28.15	9	1,150	0.78%
2023/07/20	5	28.40	0	0.00	28.40	5	1,151	0.43%
2023/07/04	2	31.90	2	31.65	31.65	0	1,049	0.00%
2023/06/09	0	0.00	3	30.70	30.50	-3	1,203	-0.25%
2023/06/07	0	0.00	3	30.25	29.95	-3	1,316	-0.23%
2023/05/26	48	29.26	0	0.00	29.00	48	2,088	2.30%
2023/05/25	4	29.86	0	0.00	29.80	4	2,169	0.18%
2023/05/11	80	30.18	0	0.00	30.10	80	2,225	3.59%
2023/05/03	80	30.75	0	0.00	30.75	80	2,226	3.59%
2023/04/18	14	32.75	0	0.00	32.55	14	2,229	0.63%
2023/04/14	0	0.00	1	32.50	32.70	-1	2,246	-0.04%
2023/04/10	1	32.80	0	0.00	32.40	1	2,240	0.04%
2023/04/07	0	0.00	4	32.05	32.20	-4	2,218	-0.18%
2023/04/06	0	0.00	2	31.35	31.65	-2	2,199	-0.09%
2023/03/30	1	30.75	0	0.00	30.80	1	2,339	0.04%
2023/03/28	1	31.05	0	0.00	31.00	1	2,381	0.04%
2023/03/27	0	0.00	3	31.42	31.50	-3	2,422	-0.12%
2023/03/24	3	30.97	0	0.00	30.85	3	2,456	0.12%
2023/03/23	4	31.04	2	30.90	30.90	2	2,457	0.08%
2023/03/22	2	33.10	0	0.00	32.55	2	2,390	0.08%
2023/03/16	2	33.45	0	0.00	33.05	2	2,365	0.08%
2023/03/15	2	33.80	2	33.30	33.15	0	2,335	0.00%
2023/03/14	2	33.80	8	33.38	33.35	-6	2,310	-0.26%
2023/03/13	3	33.27	0	0.00	33.40	3	2,270	0.13%
2023/03/10	3	33.60	0	0.00	33.75	3	2,230	0.13%
2023/03/09	22	34.41	2	34.30	34.30	20	2,144	0.93%
2023/03/08	0	0.00	1	33.85	33.55	-1	2,054	-0.05%
2023/03/07	20	33.88	1	33.60	33.85	19	1,981	0.96%
2023/03/03	3	31.65	0	0.00	32.10	3	1,825	0.16%
2023/03/02	1	31.15	5	30.85	31.25	-4	1,743	-0.23%
2023/02/24	1	29.55	8	30.15	30.00	-7	1,533	-0.46%
2023/02/22	0	0.00	3	27.80	27.80	-3	1,295	-0.23%
2023/02/10	0	0.00	1	27.00	26.95	-1	1,352	-0.07%
2023/02/07	0	0.00	1	27.05	26.95	-1	1,357	-0.07%
2023/01/31	0	0.00	4	26.45	26.45	-4	1,334	-0.30%
2023/01/16	0	0.00	1	26.00	26.00	-1	1,310	-0.08%
2023/01/06	1	25.75	0	0.00	25.85	1	1,332	0.08%
2023/01/04	4	26.11	0	0.00	26.15	4	1,337	0.30%
2022/12/29	0	0.00	1	26.40	26.30	-1	1,340	-0.07%
2022/12/28	1	26.30	0	0.00	26.35	1	1,351	0.07%
2022/12/21	0	0.00	1	27.00	27.00	-1	1,268	-0.08%
2022/12/20	1	26.45	0	0.00	26.50	1	1,255	0.08%
2022/12/16	0	0.00	1	27.25	27.30	-1	1,276	-0.08%
2022/12/15	0	0.00	4	26.68	26.90	-4	1,252	-0.32%
2022/12/14	4	26.28	0	0.00	26.30	4	1,301	0.31%
2022/12/08	0	0.00	2	25.95	26.25	-2	1,401	-0.14%
2022/11/30	0	0.00	1	26.40	26.45	-1	1,440	-0.07%
2022/11/11	0	0.00	1	25.20	25.15	-1	1,440	-0.07%
2022/11/04	0	0.00	2	23.60	23.70	-2	1,435	-0.14%
2022/11/01	3	23.10	0	0.00	23.15	3	1,479	0.20%
2022/10/31	2	23.35	0	0.00	23.25	2	1,477	0.14%
2022/10/20	1	23.45	1	23.65	23.85	0	1,527	0.00%
2022/10/07	1	26.20	0	0.00	26.15	1	1,626	0.06%
2022/10/05	0	0.00	1	26.30	26.40	-1	1,662	-0.06%
2022/09/30	1	24.10	0	0.00	24.70	1	1,681	0.06%
2022/09/28	4	26.00	0	0.00	24.55	4	1,683	0.24%
2022/09/26	0	0.00	1	27.35	26.65	-1	1,662	-0.06%
2022/09/23	2	28.30	2	28.68	28.25	0	1,662	0.00%
2022/09/22	5	28.25	1	27.85	27.90	4	1,623	0.25%
2022/09/21	1	28.45	1	28.50	28.15	0	1,606	0.00%
2022/09/19	0	0.00	1	27.40	27.10	-1	1,615	-0.06%
2022/09/15	2	28.00	13	28.17	28.40	-11	1,656	-0.66%
2022/09/14	1	27.20	9	27.16	27.35	-8	1,641	-0.49%
2022/09/12	4	26.35	2	26.65	26.45	2	1,712	0.12%
2022/09/07	1	25.80	0	0.00	25.95	1	1,769	0.06%
2022/09/01	1	26.80	0	0.00	26.80	1	1,814	0.06%
2022/08/31	2	27.00	0	0.00	27.15	2	1,827	0.11%
2022/08/30	3	27.35	0	0.00	27.40	3	1,827	0.16%
2022/08/29	9	27.64	0	0.00	27.45	9	1,827	0.49%
2022/08/24	2	28.48	0	0.00	28.25	2	1,870	0.11%
2022/08/22	2	28.65	0	0.00	28.80	2	1,950	0.10%
2022/08/19	2	29.45	0	0.00	29.40	2	1,985	0.10%
2022/08/16	2	29.20	0	0.00	29.20	2	2,214	0.09%
2022/08/09	0	0.00	2	27.75	27.80	-2	2,289	-0.09%
2022/08/08	2	27.25	0	0.00	27.55	2	2,319	0.09%
2022/08/02	0	0.00	1	28.00	28.05	-1	2,468	-0.04%
2022/07/29	1	28.95	0	0.00	28.75	1	2,563	0.04%
2022/07/28	0	0.00	51	28.60	28.55	-51	2,642	-1.93%
2022/07/22	51	28.45	0	0.00	28.55	51	3,126	1.63%
2022/07/19	0	0.00	2	26.70	27.20	-2	3,201	-0.06%
2022/07/15	2	26.10	0	0.00	26.10	2	3,442	0.06%
2022/07/08	0	0.00	3	29.15	29.00	-3	3,931	-0.08%
2022/07/07	1	27.60	8	28.29	28.30	-7	3,943	-0.18%
2022/07/06	1	28.30	7	28.47	28.05	-6	3,955	-0.15%
2022/07/05	0	0.00	3	28.40	28.25	-3	4,013	-0.07%
2022/07/01	1	28.35	0	0.00	27.05	1	4,030	0.02%
2022/06/30	4	29.51	0	0.00	28.80	4	4,026	0.10%
2022/06/29	2	30.15	0	0.00	30.05	2	4,032	0.05%
2022/06/28	1	30.35	0	0.00	30.95	1	4,031	0.02%
2022/06/27	0	0.00	10	30.44	31.15	-10	4,038	-0.25%
2022/06/24	1	28.80	5	29.16	29.05	-4	4,014	-0.10%
2022/06/23	2	28.03	0	0.00	28.25	2	3,997	0.05%
2022/06/22	7	29.00	0	0.00	28.65	7	3,961	0.18%
2022/06/20	2	30.80	0	0.00	29.50	2	3,901	0.05%
2022/06/16	5	33.93	0	0.00	33.30	5	3,810	0.13%
2022/06/15	1	34.15	0	0.00	34.00	1	3,793	0.03%
2022/06/14	3	34.30	0	0.00	34.45	3	3,818	0.08%
2022/06/13	3	35.38	0	0.00	34.95	3	3,855	0.08%
2022/06/10	1	36.15	0	0.00	36.35	1	4,016	0.02%
2022/06/09	1	36.60	0	0.00	36.80	1	4,105	0.02%
2022/05/31	0	0.00	1	37.20	37.15	-1	4,948	-0.02%
2022/05/30	10	38.01	0	0.00	37.85	10	5,023	0.20%
2022/05/27	1	37.75	0	0.00	37.75	1	5,214	0.02%
2022/05/25	2	36.50	1	36.40	36.90	1	5,826	0.02%
2022/05/24	0	0.00	2	36.05	36.15	-2	5,823	-0.03%
2022/05/23	2	36.05	0	0.00	35.70	2	5,800	0.03%
2022/05/18	0	0.00	2	34.80	34.65	-2	5,928	-0.03%
2022/05/05	0	0.00	1	38.60	38.15	-1	5,736	-0.02%
2022/05/04	15	38.31	15	37.93	37.95	0	5,665	0.00%
2022/04/29	4	38.24	5	37.87	37.75	-1	5,440	-0.02%
2022/04/25	0	0.00	10	36.53	36.40	-10	5,137	-0.19%
2022/04/21	6	38.78	5	39.20	39.00	1	4,998	0.02%
2022/04/15	0	0.00	1	37.50	37.05	-1	4,384	-0.02%
2022/04/14	0	0.00	1	37.05	36.85	-1	4,347	-0.02%
2022/04/13	0	0.00	9	36.65	36.75	-9	4,339	-0.21%
2022/04/12	1	35.55	0	0.00	35.70	1	4,323	0.02%
2022/04/11	6	37.12	7	36.87	36.55	-1	4,313	-0.02%
2022/04/08	0	0.00	1	36.60	36.65	-1	4,272	-0.02%
2022/04/07	0	0.00	5	36.30	35.20	-5	4,266	-0.12%
2022/04/01	0	0.00	1	36.20	36.80	-1	4,250	-0.02%
2022/03/29	5	36.25	0	0.00	35.95	5	4,255	0.12%
2022/03/23	9	35.65	0	0.00	35.55	9	4,386	0.21%
2022/03/17	1	36.00	0	0.00	36.05	1	4,523	0.02%
2022/03/16	0	0.00	6	35.64	35.30	-6	4,524	-0.13%
2022/03/15	5	36.15	5	37.55	36.15	0	4,513	0.00%
2022/03/11	2	37.70	3	37.62	37.10	-1	4,531	-0.02%
2022/03/10	8	36.79	42	37.60	37.25	-34	4,535	-0.75%
2022/03/09	2	35.00	22	35.09	35.95	-20	4,249	-0.47%
2022/03/08	1	35.00	0.3	34.30	33.60	0.7	4,286	0.02%
2022/03/07	6	36.98	5	36.05	35.55	1	4,270	0.02%
2022/03/04	4	37.48	10	37.58	37.35	-6	4,258	-0.14%
2022/03/03	10	37.11	9	37.08	37.10	1	4,153	0.02%
2022/03/02	2	37.05	2	37.05	37.05	0	4,109	0.00%
2022/03/01	18	36.73	0	0.00	37.00	18	3,904	0.46%
2022/02/25	0	0.00	40	37.46	37.70	-40	3,571	-1.12%
2022/02/24	2	35.68	1	35.50	34.30	1	3,230	0.03%
2022/02/23	1	35.55	4	35.90	35.50	-3	3,257	-0.09%
2022/02/22	1	35.20	9	34.54	34.60	-8	3,247	-0.25%
2022/02/21	17	35.76	6	36.25	35.55	11	3,245	0.34%
2022/02/18	1	35.25	1	35.40	35.50	0	3,135	0.00%
2022/02/17	1	34.50	0	0.00	34.20	1	3,164	0.03%
2022/02/14	3	34.70	0	0.00	34.50	3	3,446	0.09%
2022/02/11	30	35.10	0	0.00	35.10	30	3,654	0.82%
2022/02/10	0	0.00	6	35.59	35.25	-6	3,859	-0.16%
2022/02/09	4	34.80	3	35.07	35.00	1	3,916	0.03%
2022/02/08	1	34.25	5	34.54	34.55	-4	3,933	-0.10%
2022/01/26	4	32.05	4	31.60	31.60	0	4,162	0.00%
2022/01/24	3	32.25	53	32.25	32.30	-50	4,257	-1.17%
2022/01/21	0	0.00	1	32.85	32.40	-1	4,301	-0.02%
2022/01/19	10	33.50	0	0.00	33.30	10	4,359	0.23%
2022/01/14	7	34.07	0	0.00	34.10	7	4,507	0.16%
2022/01/13	0	0.00	1	34.75	34.45	-1	4,575	-0.02%
2022/01/12	11	34.48	72	34.30	34.60	-61	4,620	-1.32%
2022/01/11	3	35.37	0	0.00	35.00	3	4,653	0.06%
2022/01/10	1	35.95	0	0.00	35.40	1	4,749	0.02%
2022/01/07	5	35.60	0	0.00	35.55	5	4,793	0.10%
2022/01/06	1	36.80	0	0.00	36.40	1	4,895	0.02%
2022/01/05	4	37.15	3	36.65	36.65	1	4,971	0.02%
2022/01/04	0	0.00	1	36.70	36.85	-1	5,069	-0.02%
2022/01/03	2	36.65	0	0.00	36.70	2	5,349	0.04%
2021/12/30	1	37.40	0	0.00	37.15	1	5,541	0.02%
2021/12/29	5	37.35	0	0.00	37.30	5	5,627	0.09%
2021/12/28	0	0.00	7	37.96	37.40	-7	5,745	-0.12%
2021/12/27	9	37.25	0	0.00	37.05	9	5,991	0.15%
2021/12/24	5	37.59	0	0.00	37.25	5	6,528	0.08%
2021/12/22	2	38.05	0	0.00	38.05	2	6,735	0.03%
2021/12/20	1	37.80	1	37.75	37.60	0	6,739	0.00%
2021/12/17	0	0.00	8.1	38.76	38.00	-8.1	6,768	-0.12%
2021/12/16	4	37.78	1	37.70	37.70	3	6,719	0.04%
2021/12/14	17	37.15	2	37.10	36.85	15	6,737	0.22%
2021/12/13	1	37.80	2	38.55	38.25	-1	6,729	-0.01%
2021/12/10	7	38.47	19	38.34	38.00	-12	6,800	-0.18%
2021/12/09	14	39.28	5	38.95	38.95	9	6,843	0.13%
2021/12/08	26	39.25	0	0.00	39.40	26	6,923	0.38%
2021/12/07	0	0.00	20	38.70	38.85	-20	6,797	-0.29%
2021/12/03	10	37.30	0	0.00	37.10	10	6,759	0.15%
2021/12/02	0	0.00	1	38.35	38.05	-1	6,874	-0.01%
2021/11/30	0	0.00	6.3	37.74	37.80	-6.3	6,976	-0.09%
2021/11/29	15	35.85	0	0.00	35.85	15	7,112	0.21%
2021/11/25	3	37.28	2	37.85	37.60	1	7,363	0.01%
2021/11/24	0	0.00	7	37.61	37.30	-7	7,560	-0.09%
2021/11/23	2	36.85	0	0.00	36.45	2	7,707	0.03%
2021/11/22	5	36.90	2	37.30	37.25	3	7,920	0.04%
2021/11/19	1	35.80	5	36.20	35.65	-4	8,291	-0.05%
2021/11/18	5	36.84	4	36.00	36.60	1	9,527	0.01%
2021/11/17	0	0.00	1	36.30	36.35	-1	10,128	-0.01%
2021/11/16	26	37.44	1	37.25	37.35	25	11,082	0.23%
2021/11/15	32	36.30	1	36.90	36.25	31	12,804	0.24%
2021/11/12	1	37.25	0	0.00	37.20	1	13,189	0.01%
2021/11/11	15	38.50	2	37.60	37.60	13	13,202	0.10%
2021/11/10	32	38.49	1	38.75	38.60	31	13,197	0.23%
2021/11/09	5	38.06	0	0.00	37.70	5	13,187	0.04%
2021/11/08	0	0.00	1	36.75	37.00	-1	13,101	-0.01%
2021/11/05	2.1	35.73	1	35.55	35.65	1.1	13,150	0.01%
2021/11/04	1	36.40	7	36.87	35.70	-6	13,196	-0.05%
2021/11/02	0	0.00	1	36.20	35.75	-1	13,285	-0.01%
2021/11/01	8	35.88	0	0.00	35.10	8	13,263	0.06%
2021/10/28	1	35.35	0	0.00	34.60	1	13,357	0.01%
2021/10/27	1	35.10	0	0.00	34.80	1	13,479	0.01%
2021/10/21	1	37.15	0	0.00	36.30	1	14,440	0.01%
2021/10/18	2	35.20	4	35.78	36.55	-2	14,926	-0.01%
2021/10/14	2	36.35	4	35.73	37.10	-2	15,365	-0.01%
2021/10/13	4	37.83	4	37.50	36.60	0	15,527	0.00%
2021/10/12	3	37.53	2	37.25	37.10	1	16,527	0.01%
2021/10/08	9	41.00	9	40.17	40.20	0	17,224	0.00%
2021/10/06	4	37.99	5	37.73	37.25	-1	17,915	-0.01%
2021/10/05	6	37.57	6	37.97	39.45	0	18,252	0.00%
2021/10/04	0	0.00	2	39.35	38.85	-2	18,607	-0.01%
2021/10/01	5	44.79	10	45.13	43.10	-5	19,128	-0.03%
2021/09/27	0	0.00	1	45.70	44.70	-1	23,276	0.00%
2021/09/23	1	44.55	1	44.25	44.40	0	26,866	0.00%
2021/09/17	2	45.15	2	45.35	45.05	0	29,307	0.00%
2021/09/13	5	46.00	0	0.00	45.65	5	34,744	0.01%
2021/09/10	1	45.10	2	45.45	45.75	-1	34,972	0.00%
2021/09/09	2	45.20	0	0.00	45.10	2	35,510	0.01%
2021/09/06	0	0.00	2	46.65	45.05	-2	37,787	-0.01%
2021/09/02	5	48.62	3	47.88	48.70	2	38,491	0.01%
2021/09/01	3	47.38	2	47.75	47.45	1	39,147	0.00%
2021/08/31	1	50.00	3	50.37	50.10	-2	39,133	-0.01%
2021/08/30	2	52.40	2	52.90	51.40	0	39,309	0.00%
2021/08/27	1	51.80	2.1	51.38	50.90	-1.1	39,498	0.00%
2021/08/26	7	53.79	11	53.33	53.30	-4	40,366	-0.01%
2021/08/25	0	0.00	1	53.40	54.00	-1	40,832	0.00%
2021/08/24	31	54.88	19	54.23	53.50	12	40,500	0.03%
2021/08/23	1	51.90	33	52.80	52.90	-32	39,337	-0.08%
2021/08/20	27	48.60	5	49.91	48.10	22	38,826	0.06%
2021/08/19	26	50.89	14	51.01	49.25	12	37,905	0.03%
2021/08/18	0	0.00	6	46.46	47.85	-6	36,185	-0.02%
2021/08/16	1	44.00	0	0.00	43.35	1	36,036	0.00%
2021/08/13	4	45.60	4	45.89	44.80	0	36,035	0.00%
2021/08/12	0	0.00	1	43.60	45.25	-1	35,960	0.00%
2021/08/11	0.2	43.60	0	0.00	43.15	0.2	36,021	0.00%
2021/08/09	4	45.83	5	46.50	45.00	-1	36,597	0.00%
2021/08/06	3	46.28	1	46.85	45.70	2	36,906	0.01%
2021/08/05	2	44.50	0	0.00	44.10	2	36,977	0.01%
2021/08/04	0	0.00	0.1	45.25	45.45	-0.1	37,239	0.00%
2021/08/03	2	44.88	2	45.60	45.35	0	37,965	0.00%
2021/08/02	1	43.05	23	45.28	45.60	-22	38,908	-0.06%
2021/07/29	3	46.27	4	46.83	47.95	-1	40,372	0.00%
2021/07/28	0	0.00	1	45.60	44.35	-1	40,923	0.00%
2021/07/27	10	47.70	22	45.64	44.60	-12	42,247	-0.03%
2021/07/26	3	48.77	4	49.60	48.00	-1	42,885	0.00%
2021/07/23	1	50.80	0	0.00	50.00	1	43,277	0.00%
2021/07/22	5	50.74	14	48.84	48.70	-9	43,697	-0.02%
2021/07/21	0	0.00	47	51.84	50.00	-47	44,865	-0.10%
2021/07/20	3	54.03	4	53.33	53.90	-1	44,736	0.00%
2021/07/19	34	56.86	4	57.63	56.40	30	45,062	0.07%
2021/07/16	21	59.93	15	60.21	57.00	6	45,618	0.01%
2021/07/15	6	56.85	9	57.32	59.50	-3	45,165	-0.01%
2021/07/14	11	56.04	14	55.07	54.10	-3	44,444	-0.01%
2021/07/13	11	58.60	37	58.77	57.90	-26	43,927	-0.06%
2021/07/12	7	63.40	9	64.33	61.70	-2	43,658	0.00%
2021/07/09	6.1	63.93	8	64.09	63.00	-1.9	43,275	0.00%
2021/07/08	26	66.72	99	66.89	66.40	-73	43,108	-0.17%
2021/07/07	163.1	70.28	174	67.07	66.50	-10.9	42,533	-0.03%	大買/大賣/
2021/07/06	182	70.11	211	68.52	66.90	-29	41,570	-0.07%	大買/大賣/
2021/07/05	52	70.39	117	69.24	67.80	-65	40,676	-0.16%	大賣/
2021/07/02	205	74.14	153	74.74	73.80	52	39,759	0.13%	大買/大賣/
2021/07/01	153.4	70.49	150	71.22	71.90	3.4	37,866	0.01%	大買/大賣/
2021/06/30	75	60.51	98.1	63.88	65.50	-23.1	35,676	-0.06%
2021/06/29	110	62.15	106	60.16	59.60	4	34,377	0.01%	大買/大賣/
2021/06/28	81	61.77	22	62.65	62.00	59	33,307	0.18%
2021/06/25	23.1	59.20	16	58.49	58.10	7.1	32,053	0.02%
2021/06/24	37	58.75	38	56.00	57.70	-1	31,133	0.00%
2021/06/23	28	58.45	18.1	58.09	55.90	9.9	29,731	0.03%
2021/06/22	45.1	61.90	15	61.71	62.10	30.1	28,969	0.10%
2021/06/21	5	56.28	1	57.30	57.30	4	26,873	0.01%
2021/06/18	0	0.00	45	51.26	52.10	-45	26,952	-0.17%
2021/06/17	17	45.75	35	47.13	47.40	-18	26,789	-0.07%
2021/06/16	63	46.50	24	47.24	44.85	39	26,399	0.15%
2021/06/15	30	45.80	14	46.00	46.50	16	25,661	0.06%
2021/06/11	7	44.66	19	44.59	43.75	-12	24,840	-0.05%
2021/06/10	2	41.88	15	42.10	42.05	-13	24,204	-0.05%
2021/06/09	17	43.68	0	0.00	42.75	17	24,087	0.07%
2021/06/08	0	0.00	17	43.46	43.60	-17	23,307	-0.07%
2021/06/07	43	40.73	15	40.50	39.65	28	23,151	0.12%
2021/06/04	8	44.99	46	44.01	42.60	-38	22,848	-0.17%
2021/06/03	24.1	47.05	2	46.50	46.00	22.1	22,487	0.10%
2021/06/02	2	43.73	7	46.13	46.20	-5	21,492	-0.02%
2021/06/01	0	0.00	2	39.50	42.00	-2	20,843	-0.01%
2021/05/31	15	38.98	0	0.00	38.20	15	20,722	0.07%
2021/05/28	2	38.00	5	38.30	38.40	-3	20,617	-0.01%
2021/05/27	17	36.96	5	36.50	36.40	12	20,505	0.06%
2021/05/26	10	36.13	1	36.10	35.85	9	20,438	0.04%
2021/05/25	1	38.50	6	35.33	36.00	-5	20,370	-0.02%
2021/05/24	1	37.80	7	38.17	37.55	-6	20,229	-0.03%
2021/05/21	21	34.15	3	34.90	35.40	18	20,027	0.09%
2021/05/20	2	33.45	0	0.00	32.20	2	19,942	0.01%
2021/05/19	8	34.83	0	0.00	35.00	8	19,994	0.04%
2021/05/18	11	32.00	2	32.25	33.00	9	19,882	0.05%
2021/05/14	6	36.59	18	33.94	33.30	-12	19,113	-0.06%
2021/05/13	7	37.00	1	37.00	37.00	6	18,689	0.03%
2021/05/12	14	41.65	3	42.08	41.10	11	18,363	0.06%
2021/05/11	57	48.26	10	49.72	45.65	47	18,059	0.26%
2021/05/10	11	50.32	24	50.41	50.70	-13	17,286	-0.08%
2021/05/07	13	47.45	1	48.05	48.65	12	16,230	0.07%
2021/05/06	10	48.25	18	48.89	48.70	-8	15,395	-0.05%
2021/05/05	13	44.77	19	45.44	46.85	-6	14,341	-0.04%
2021/05/04	29	46.14	17	49.07	42.60	12	13,422	0.09%
2021/05/03	13	45.18	18	46.14	46.35	-5	11,865	-0.04%
2021/04/29	12	40.95	1	40.55	42.15	11	10,976	0.10%
2021/04/28	7	41.84	10	41.48	40.45	-3	10,444	-0.03%
2021/04/27	12	41.38	26	41.87	41.15	-14	9,815	-0.14%
2021/04/26	0	0.00	2	38.35	38.35	-2	8,392	-0.02%
2021/04/23	7	36.70	16	36.16	34.90	-9	8,181	-0.11%
2021/04/22	42	39.18	4	36.50	37.70	38	7,717	0.49%
2021/04/21	6	36.48	2	36.53	36.55	4	6,984	0.06%
2021/04/20	0	0.00	1	33.25	33.25	-1	6,430	-0.02%
2021/04/16	0	0.00	3	27.08	27.50	-3	6,441	-0.05%
2021/04/14	3	25.38	7	25.59	25.10	-4	6,147	-0.07%
2021/04/13	0	0.00	10	25.00	25.00	-10	5,884	-0.17%
2021/04/12	0	0.00	2	24.30	24.45	-2	5,737	-0.03%
2021/04/09	2	23.65	1	23.75	23.80	1	5,901	0.02%
2021/04/08	0	0.00	1	24.15	24.15	-1	5,884	-0.02%
2021/04/07	0	0.00	1	24.20	24.15	-1	5,875	-0.02%
2021/04/06	0	0.00	2	24.10	23.95	-2	6,068	-0.03%
2021/04/01	3	23.72	0	0.00	23.70	3	6,187	0.05%
2021/03/31	0	0.00	1	24.50	24.00	-1	6,138	-0.02%
2021/03/30	0	0.00	1	23.90	24.15	-1	6,039	-0.02%
2021/03/26	2	23.53	8	23.41	23.30	-6	6,007	-0.10%
2021/03/25	6	23.15	0	0.00	22.80	6	6,218	0.10%
2021/03/24	5	23.72	4	24.30	23.75	1	6,263	0.02%
2021/03/23	9	24.56	0	0.00	23.95	9	6,132	0.15%
2021/03/22	5	23.95	4	25.01	25.40	1	5,703	0.02%
2021/03/19	1	23.05	7	23.80	23.10	-6	5,313	-0.11%
2021/03/18	1	21.65	5	21.44	22.10	-4	4,872	-0.08%
2021/03/16	3	21.60	0	0.00	21.30	3	4,744	0.06%
2021/03/15	1	21.05	2	21.45	21.60	-1	4,931	-0.02%
2021/03/12	0	0.00	1	20.50	20.65	-1	4,930	-0.02%
2021/03/10	1	20.10	4	20.10	20.15	-3	4,855	-0.06%
2021/02/24	1	20.10	0	0.00	20.00	1	5,354	0.02%
2021/02/23	0	0.00	1	20.25	20.35	-1	5,333	-0.02%
2021/02/22	0	0.00	3	20.50	20.45	-3	5,318	-0.06%
2021/02/19	1	19.90	0	0.00	20.35	1	5,282	0.02%
2021/02/18	0	0.00	1	19.90	19.90	-1	5,096	-0.02%
2021/01/29	0	0.00	5	17.82	17.90	-5	5,034	-0.10%
2021/01/26	1	18.45	0	0.00	18.50	1	4,975	0.02%
2021/01/25	5	19.05	0	0.00	18.75	5	4,949	0.10%
2021/01/22	0	0.00	1	19.00	18.90	-1	4,923	-0.02%
2021/01/19	0	0.00	7	19.39	19.30	-7	4,835	-0.14%
2021/01/18	1	19.45	32	19.42	19.70	-31	4,820	-0.64%
2021/01/15	1	19.90	0	0.00	20.10	1	4,777	0.02%
2021/01/14	5	21.33	0	0.00	21.05	5	4,714	0.11%
2021/01/13	6	21.33	0	0.00	20.70	6	4,597	0.13%
2021/01/12	0	0.00	1	21.30	20.55	-1	4,503	-0.02%
2021/01/07	1	20.05	0	0.00	20.10	1	4,264	0.02%
2021/01/05	5	21.75	5	22.00	21.60	0	4,125	0.00%
2021/01/04	46	21.90	14	22.30	22.15	32	4,051	0.79%
2020/12/31	0	0.00	1	21.20	21.10	-1	3,746	-0.03%
2020/12/29	7	21.73	0	0.00	21.25	7	3,641	0.19%
2020/12/28	5	21.62	7	21.59	21.70	-2	3,379	-0.06%
2020/12/24	1	20.00	1	20.15	19.95	0	3,096	0.00%
2020/12/23	0	0.00	5	19.80	20.15	-5	3,071	-0.16%
2020/12/22	1	20.50	6	21.44	20.40	-5	3,005	-0.17%
2020/12/21	27	21.26	20	21.94	21.65	7	2,836	0.25%
2020/12/18	5	20.25	1	20.65	20.80	4	2,502	0.16%
2020/12/17	2	19.70	0	0.00	19.80	2	2,334	0.09%
2020/12/15	4	20.08	3	19.93	19.75	1	2,281	0.04%
2020/12/14	1	20.10	1	20.00	19.90	0	2,219	0.00%
2020/12/10	1	20.10	1	20.00	20.20	0	2,117	0.00%
2020/12/09	5	20.67	0	0.00	20.75	5	2,056	0.24%
2020/12/08	6	19.83	4	19.83	19.75	2	1,788	0.11%
2020/12/07	3	18.98	0	0.00	18.80	3	1,617	0.19%
2020/12/04	2	19.40	2	19.15	19.20	0	1,589	0.00%
2020/12/03	5	19.77	2	19.83	19.70	3	1,583	0.19%
2020/12/02	9	19.45	9	19.22	19.20	0	1,488	0.00%
2020/11/26	0	0.00	60	19.02	19.65	-60	1,113	-5.39%
2020/11/25	0	0.00	1	17.90	17.90	-1	881	-0.11%
2020/11/16	0	0.00	2	17.00	17.15	-2	822	-0.24%
2020/11/06	8	16.50	0	0.00	16.60	8	802	1.00%
2020/11/04	10	16.52	0	0.00	16.70	10	811	1.23%
2020/11/03	6	16.60	8	16.65	16.65	-2	806	-0.25%
2020/10/30	6	16.60	0	0.00	16.70	6	805	0.74%
2020/10/22	0	0.00	4	17.40	17.40	-4	762	-0.52%
2020/10/15	9	16.52	0	0.00	16.50	9	758	1.19%
2020/10/12	5	16.72	0	0.00	16.75	5	764	0.65%
2020/09/11	10	16.70	0	0.00	16.75	10	826	1.21%
2020/09/07	1	17.75	0	0.00	17.65	1	778	0.13%
2020/08/26	0	0.00	9	17.51	17.40	-9	742	-1.21%
2020/08/19	0	0.00	2	17.30	17.05	-2	676	-0.30%
2020/08/17	0	0.00	32	16.83	17.05	-32	644	-4.97%
2020/08/06	0	0.00	1	15.70	15.80	-1	582	-0.17%
2020/08/05	1	15.50	0	0.00	15.65	1	592	0.17%
2020/07/30	0	0.00	2	15.30	15.40	-2	623	-0.32%
2020/07/28	2	15.20	0	0.00	15.20	2	633	0.32%
2020/07/27	2	15.45	0	0.00	15.35	2	642	0.31%
2020/07/24	2	15.58	0	0.00	15.55	2	650	0.31%
2020/07/21	30	16.00	0.2	15.90	16.00	29.8	645	4.61%
2020/07/14	0	0.00	1	15.95	15.90	-1	666	-0.15%
2020/07/10	1	16.00	0	0.00	16.05	1	676	0.15%
2020/07/09	1	16.30	0	0.00	16.25	1	667	0.15%
2020/06/23	1	16.70	0	0.00	16.65	1	651	0.15%
2020/06/22	0.2	16.70	0	0.00	16.80	0.2	651	0.03%
2020/06/19	0	0.00	2	17.10	16.75	-2	652	-0.31%
2020/06/18	2	16.65	0	0.00	16.65	2	639	0.31%
2020/06/11	1	16.20	0	0.00	16.15	1	658	0.15%
2020/06/10	1	16.50	0	0.00	16.60	1	654	0.15%
2020/06/03	0	0.00	0.8	16.20	16.30	-0.8	643	-0.12%
2020/04/27	0	0.00	2	15.20	15.25	-2	576	-0.35%
2020/04/17	0	0.00	1	15.25	15.25	-1	529	-0.19%
2020/04/13	2	14.85	0	0.00	14.90	2	503	0.40%
2020/04/08	0.1	14.40	0	0.00	14.40	0.1	489	0.02%
2020/03/25	0.1	13.25	0	0.00	13.30	0.1	462	0.02%
2020/03/19	0	0.00	26	12.45	12.30	-26	456	-5.70%
2020/03/18	0.1	13.00	0	0.00	13.00	0.1	439	0.02%
2020/02/19	0.1	16.50	0	0.00	16.55	0.1	347	0.03%
2020/02/12	0.1	16.65	0	0.00	16.65	0.1	357	0.03%
2020/02/04	0	0.00	20	15.80	15.90	-20	376	-5.31%
2020/02/03	1	15.55	20	15.80	15.80	-19	379	-5.01%
2020/01/31	2	16.68	0	0.00	16.65	2	361	0.55%
2020/01/30	2.1	16.85	11	17.12	16.75	-8.9	354	-2.52%
2020/01/15	0.1	17.80	0	0.00	17.75	0.1	344	0.02%
2020/01/08	0.1	17.60	0	0.00	17.70	0.1	364	0.02%
2020/01/02	0.1	17.85	0	0.00	17.85	0.1	374	0.02%
2019/12/24	7	17.67	0	0.00	17.70	7	431	1.62%
2019/12/23	2	17.80	0	0.00	17.80	2	435	0.46%
2019/12/19	4	17.93	0	0.00	17.90	4	438	0.91%
2019/12/18	1	18.00	0	0.00	18.05	1	447	0.22%
2019/12/13	2	17.80	0	0.00	17.75	2	470	0.43%
2019/12/09	1	17.90	0	0.00	17.95	1	490	0.20%
2019/11/11	1	17.70	0	0.00	17.75	1	703	0.14%
2019/11/01	1	18.30	0	0.00	18.30	1	773	0.13%
2019/08/23	0	0.00	3	19.60	19.60	-3	1,452	-0.21%
2019/08/16	0	0.00	0.3	22.10	20.85	-0.3	1,416	-0.02%
2019/08/14	0	0.00	0.3	20.75	20.70	-0.3	1,441	-0.02%
2019/08/02	0	0.00	4	22.20	22.15	-4	1,398	-0.29%
2019/07/25	0	0.00	3	22.30	22.70	-3	1,514	-0.20%
2019/07/23	0	0.00	1	23.20	23.75	-1	1,536	-0.07%
2019/07/18	35	22.50	32	22.03	21.95	3	1,396	0.21%
2019/07/17	2	21.70	0	0.00	22.00	2	1,277	0.16%
2019/07/11	0	0.00	1	21.05	21.15	-1	1,244	-0.08%
2019/07/08	0	0.00	2	20.60	20.60	-2	1,222	-0.16%
2019/06/12	0	0.00	2	19.35	19.40	-2	1,053	-0.19%
2019/05/30	0	0.00	3	19.82	19.85	-3	1,007	-0.30%
2019/05/27	0	0.00	4	19.68	19.55	-4	996	-0.40%
2019/05/23	0	0.00	1	19.55	19.65	-1	991	-0.10%
2019/05/21	0	0.00	3	19.55	19.50	-3	994	-0.30%
2019/05/10	10	18.45	0	0.00	18.45	10	954	1.05%
2019/05/09	0	0.00	20	18.80	18.60	-20	945	-2.12%
2019/05/07	5	19.50	0	0.00	19.25	5	932	0.54%
2019/05/06	0	0.00	20	19.45	19.30	-20	869	-2.30%
2019/04/30	0	0.00	2	19.30	19.45	-2	793	-0.25%
2019/03/29	3	18.30	0	0.00	18.20	3	739	0.41%
2019/03/22	10	17.90	0	0.00	17.90	10	833	1.20%
2019/03/19	10	18.10	0	0.00	18.05	10	844	1.18%
2019/02/19	0	0.00	10	17.85	17.95	-10	1,337	-0.75%
2019/01/29	10	17.40	0	0.00	17.50	10	1,519	0.66%
2019/01/25	1	17.65	0	0.00	17.65	1	1,591	0.06%
2019/01/18	1	17.95	0	0.00	17.90	1	1,724	0.06%
2019/01/04	10	18.23	0	0.00	18.30	10	2,985	0.34%
2018/12/25	10	19.10	0	0.00	19.05	10	3,445	0.29%
2018/12/21	3	19.63	0	0.00	19.60	3	3,596	0.08%
2018/12/20	2	20.20	0	0.00	19.80	2	3,685	0.05%
2018/12/04	0	0.00	1	20.05	19.75	-1	3,693	-0.03%
2018/11/26	0	0.00	1	19.05	18.95	-1	3,552	-0.03%
2018/11/23	1	18.45	0	0.00	18.35	1	3,517	0.03%
2018/11/16	0	0.00	1	19.10	19.35	-1	3,673	-0.03%
2018/11/15	1	18.55	0	0.00	18.60	1	3,628	0.03%
2018/11/13	0	0.00	1	17.80	18.20	-1	3,569	-0.03%
2018/11/12	1	18.20	3	18.15	18.20	-2	3,555	-0.06%
2018/11/09	3	18.25	1	19.00	18.05	2	3,556	0.06%
2018/11/08	0	0.00	2	19.20	19.25	-2	3,533	-0.06%
2018/11/07	3	19.48	1	19.40	19.40	2	3,534	0.06%
2018/11/06	1	19.45	0	0.00	19.30	1	3,567	0.03%
2018/11/05	1	19.75	0	0.00	19.65	1	3,562	0.03%
2018/10/19	8	22.74	9	23.15	22.45	-1	3,512	-0.03%
2018/10/18	3	23.10	1	23.00	23.20	2	3,458	0.06%
2018/10/17	20	23.01	21	22.88	22.70	-1	3,434	-0.03%
2018/10/16	0	0.00	1	22.45	22.65	-1	3,311	-0.03%
2018/10/15	14	22.70	16	22.40	23.00	-2	3,053	-0.07%
2018/10/11	20	20.09	30	20.35	20.45	-10	2,621	-0.38%
2018/10/08	3	20.90	3	20.95	21.05	0	2,512	0.00%
2018/10/05	0	0.00	12	20.21	20.00	-12	2,423	-0.50%
2018/10/03	0	0.00	4	21.03	21.00	-4	2,309	-0.17%
2018/10/02	0	0.00	10	20.20	20.35	-10	2,188	-0.46%
2018/10/01	2	20.10	0	0.00	20.20	2	2,141	0.09%
2018/09/28	6	19.60	6	19.80	19.80	0	2,085	0.00%
2018/09/13	30	17.90	0	0.00	17.90	30	1,766	1.70%
2018/08/31	0.1	18.45	0	0.00	18.45	0.1	1,724	0.01%
2018/08/30	0.1	18.55	0	0.00	18.65	0.1	1,712	0.01%
2018/08/29	0.2	18.65	0	0.00	18.65	0.2	1,710	0.01%
2018/08/24	4	19.85	0	0.00	19.40	4	1,635	0.24%
2018/08/08	0.1	19.75	0	0.00	19.90	0.1	1,217	0.01%
2018/08/02	0	19.25	0	0.00	19.20	0	1,105	0.00%
2018/08/01	0.1	19.30	0	0.00	19.45	0.1	1,072	0.01%
2018/07/09	0.1	16.70	0	0.00	16.80	0.1	733	0.01%
2018/07/02	0.1	16.65	0	0.00	16.70	0.1	753	0.01%
2018/06/19	0	0.00	30	16.85	16.90	-30	777	-3.86%
2018/06/13	10	17.55	0	0.00	17.50	10	761	1.31%
2018/06/07	20.1	17.12	0	0.00	17.15	20.1	713	2.82%
2018/06/05	0	0.00	4	17.00	17.00	-4	708	-0.56%
2018/06/04	0.1	16.90	0	0.00	17.00	0.1	707	0.02%
2018/05/30	0.1	16.70	0	0.00	16.55	0.1	695	0.01%
2018/05/17	1	16.55	0	0.00	16.55	1	710	0.14%
2018/05/16	0.2	16.50	0	0.00	16.60	0.2	704	0.03%
2018/05/14	1.1	16.85	0	0.00	16.90	1.1	729	0.15%
2018/05/11	1.1	17.05	0	0.00	17.15	1.1	728	0.15%
2018/05/09	0	0.00	2	16.85	16.90	-2	700	-0.29%
2018/05/08	0	0.00	1	16.55	16.65	-1	698	-0.14%
2018/05/07	1	16.75	0	0.00	16.75	1	698	0.14%
2018/05/02	1	17.70	0	0.00	17.05	1	679	0.15%
2018/04/30	0	0.00	10	17.05	17.00	-10	611	-1.64%
2018/04/27	10	16.70	2	16.65	16.35	8	581	1.38%
2018/04/26	10	16.50	20	16.75	16.60	-10	583	-1.71%
2018/04/25	10	16.50	0	0.00	16.35	10	556	1.80%
2018/04/24	0	0.00	2	16.30	16.35	-2	556	-0.36%
2018/04/19	2	15.95	0	0.00	15.90	2	524	0.38%
2018/03/16	1	16.10	0	0.00	16.00	1	660	0.15%
2018/01/12	0.1	16.70	0	0.00	16.55	0.1	1,193	0.01%
2018/01/03	1	16.80	115	16.67	16.65	-114	1,172	-9.73%	大賣/鉅額交易