台航 (2617)-土銀-和平券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
38.25
漲跌
▲1.20
漲幅
+3.24%
成交量
13,612張
產業
上市航運類股
470人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	36.85	8	37.25	36.80	-4	2,212	-0.18%
2024/04/26	0	0.00	4	36.11	36.20	-4	2,124	-0.19%
2024/02/21	20	34.57	24	34.98	34.75	-4	3,847	-0.10%
2024/02/20	0	0.00	2	32.98	33.00	-2	3,619	-0.06%
2024/01/23	1	32.10	0	0.00	32.15	1	3,650	0.03%
2024/01/17	1	31.25	0	0.00	31.40	1	3,618	0.03%
2024/01/12	1	31.85	0	0.00	31.80	1	3,603	0.03%
2024/01/10	1	31.85	0	0.00	31.90	1	3,623	0.03%
2024/01/09	4	33.15	0	0.00	32.65	4	3,590	0.11%
2024/01/04	0	0.00	10	34.25	34.35	-10	3,415	-0.29%
2023/12/26	0	0.00	5	33.10	33.45	-5	3,237	-0.15%
2023/12/25	5	33.05	0	0.00	32.70	5	3,211	0.16%
2023/12/22	5	33.60	5	33.90	33.95	0	3,163	0.00%
2023/12/21	10	34.33	0	0.00	34.25	10	3,115	0.32%
2023/12/15	4	32.73	0	0.00	32.55	4	2,974	0.13%
2023/12/13	1	33.10	0	0.00	33.10	1	2,998	0.03%
2023/12/12	1	33.35	0	0.00	33.15	1	3,037	0.03%
2023/11/28	0	0.00	1	31.05	31.00	-1	1,408	-0.07%
2023/09/26	1	29.20	0	0.00	29.05	1	1,823	0.05%
2023/09/20	0	0.00	1	31.00	30.70	-1	1,819	-0.05%
2023/09/15	0	0.00	1	29.75	29.60	-1	1,605	-0.06%
2023/08/22	1	28.70	0	0.00	29.25	1	1,598	0.06%
2023/08/21	1	29.40	0	0.00	29.10	1	1,570	0.06%
2023/04/24	0	0.00	2	31.55	31.65	-2	2,230	-0.09%
2023/04/21	2	31.25	0	0.00	31.15	2	2,240	0.09%
2023/03/13	0	0.00	5	33.15	33.40	-5	2,270	-0.22%
2023/03/07	0	0.00	1	33.85	33.85	-1	1,981	-0.05%
2023/03/06	1	31.90	0	0.00	31.95	1	1,855	0.05%
2023/03/01	0	0.00	5	30.30	29.85	-5	1,635	-0.31%
2022/10/14	0	0.00	1	24.40	24.40	-1	1,622	-0.06%
2022/07/26	10	28.40	0	0.00	28.30	10	2,891	0.35%
2022/06/01	0	0.00	2	37.60	37.30	-2	4,814	-0.04%
2022/05/31	2	37.28	0	0.00	37.15	2	4,948	0.04%
2022/05/27	2	37.45	0	0.00	37.75	2	5,214	0.04%
2022/05/23	0	0.00	2	35.90	35.70	-2	5,800	-0.03%
2022/05/17	2	34.65	0	0.00	34.45	2	5,920	0.03%
2022/03/28	0	0.00	1	35.45	35.50	-1	4,244	-0.02%
2022/03/25	1	34.80	1	35.05	34.85	0	4,305	0.00%
2022/03/24	0	0.00	1	36.00	35.65	-1	4,309	-0.02%
2022/03/22	1	35.55	0	0.00	35.55	1	4,418	0.02%
2022/03/21	0	0.00	6	35.85	35.95	-6	4,460	-0.13%
2022/03/17	0	0.00	2	36.05	36.05	-2	4,523	-0.04%
2022/03/16	2	35.55	0	0.00	35.30	2	4,524	0.04%
2022/03/15	7	36.79	10	37.85	36.15	-3	4,513	-0.07%
2022/03/14	9	37.80	6	37.48	37.10	3	4,523	0.07%
2022/03/03	5	37.10	0	0.00	37.10	5	4,153	0.12%
2022/02/25	0	0.00	7	37.51	37.70	-7	3,571	-0.20%
2022/02/24	1	35.60	2	35.90	34.30	-1	3,230	-0.03%
2022/02/23	0	0.00	2	35.25	35.50	-2	3,257	-0.06%
2022/02/22	4	34.89	0	0.00	34.60	4	3,247	0.12%
2022/02/21	0	0.00	1	36.25	35.55	-1	3,245	-0.03%
2022/02/18	0	0.00	2	35.55	35.50	-2	3,135	-0.06%
2022/02/17	1	34.65	0	0.00	34.20	1	3,164	0.03%
2022/02/14	1	34.70	0	0.00	34.50	1	3,446	0.03%
2022/02/10	0	0.00	1	35.25	35.25	-1	3,859	-0.03%
2022/02/09	1	34.80	0	0.00	35.00	1	3,916	0.03%
2022/01/19	1	33.50	0	0.00	33.30	1	4,359	0.02%
2022/01/18	1	34.35	0	0.00	34.10	1	4,383	0.02%
2022/01/17	0	0.00	1	34.25	34.35	-1	4,438	-0.02%
2022/01/14	1	34.00	0	0.00	34.10	1	4,507	0.02%
2022/01/04	1	36.75	0	0.00	36.85	1	5,069	0.02%
2021/12/30	2	37.10	0	0.00	37.15	2	5,541	0.04%
2021/12/29	2	37.55	0	0.00	37.30	2	5,627	0.04%
2021/12/28	0	0.00	1	37.80	37.40	-1	5,745	-0.02%
2021/12/21	1	38.30	0	0.00	38.30	1	6,770	0.01%
2021/12/16	1	37.95	0	0.00	37.70	1	6,719	0.01%
2021/12/13	2	38.30	0	0.00	38.25	2	6,729	0.03%
2021/12/10	0	0.00	2	38.28	38.00	-2	6,800	-0.03%
2021/12/09	1	39.60	0	0.00	38.95	1	6,843	0.01%
2021/12/08	0	0.00	1	40.10	39.40	-1	6,923	-0.01%
2021/12/07	4	38.35	1	38.65	38.85	3	6,797	0.04%
2021/12/06	0	0.00	3	38.50	38.35	-3	6,772	-0.04%
2021/12/03	3	37.70	0	0.00	37.10	3	6,759	0.04%
2021/12/02	3	38.60	1	37.50	38.05	2	6,874	0.03%
2021/12/01	1	37.10	0	0.00	37.75	1	6,846	0.01%
2021/11/25	0	0.00	2	37.60	37.60	-2	7,363	-0.03%
2021/11/23	2	37.00	0	0.00	36.45	2	7,707	0.03%
2021/11/11	0	0.00	1	38.55	37.60	-1	13,202	-0.01%
2021/11/04	1	36.50	0	0.00	35.70	1	13,196	0.01%
2021/10/04	3	42.02	2	43.10	38.85	1	18,607	0.01%
2021/10/01	0	0.00	1	45.80	43.10	-1	19,128	-0.01%
2021/09/30	1	45.80	0	0.00	44.80	1	19,679	0.01%
2021/09/08	0	0.00	2	46.30	46.40	-2	36,297	-0.01%
2021/09/07	2	45.80	0	0.00	45.80	2	37,140	0.01%
2021/09/02	1	49.00	1	48.70	48.70	0	38,491	0.00%
2021/08/31	0	0.00	1	51.00	50.10	-1	39,133	0.00%
2021/08/30	2	52.40	1	52.50	51.40	1	39,309	0.00%
2021/08/27	1	51.40	2	51.05	50.90	-1	39,498	0.00%
2021/08/26	2	53.45	2	53.20	53.30	0	40,366	0.00%
2021/08/25	2	53.10	1	52.20	54.00	1	40,832	0.00%
2021/08/24	2	54.05	3	53.33	53.50	-1	40,500	0.00%
2021/08/23	0	0.00	1	51.60	52.90	-1	39,337	0.00%
2021/08/20	12	49.42	11	49.15	48.10	1	38,826	0.00%
2021/08/19	7	50.61	9	50.37	49.25	-2	37,905	-0.01%
2021/08/06	0	0.00	1	46.30	45.70	-1	36,906	0.00%
2021/08/03	1	45.60	0	0.00	45.35	1	37,965	0.00%
2021/07/28	0	0.00	3	43.67	44.35	-3	40,923	-0.01%
2021/07/27	2	46.58	2	46.73	44.60	0	42,247	0.00%
2021/07/22	1	48.80	0	0.00	48.70	1	43,697	0.00%
2021/07/15	17	58.59	17	57.38	59.50	0	45,165	0.00%
2021/07/14	3	54.57	17	54.38	54.10	-14	44,444	-0.03%
2021/07/13	10	60.30	12	62.55	57.90	-2	43,927	0.00%
2021/07/12	10	61.90	10	63.00	61.70	0	43,658	0.00%
2021/07/07	20	66.31	20	69.35	66.50	0	42,533	0.00%
2021/07/06	4	69.03	34	67.20	66.90	-30	41,570	-0.07%
2021/07/05	2	69.65	0	0.00	67.80	2	40,676	0.00%
2021/07/02	3	75.63	2	74.20	73.80	1	39,759	0.00%
2021/07/01	13	69.02	10	71.10	71.90	3	37,866	0.01%
2021/06/30	0	0.00	4	61.35	65.50	-4	35,676	-0.01%
2021/06/29	4	59.95	15	60.60	59.60	-11	34,377	-0.03%
2021/06/28	41	62.65	2	62.05	62.00	39	33,307	0.12%
2021/06/25	3	58.77	2	59.50	58.10	1	32,053	0.00%
2021/06/24	6	59.52	1	59.90	57.70	5	31,133	0.02%
2021/06/23	1	55.90	4	56.00	55.90	-3	29,731	-0.01%
2021/06/22	8	62.11	8	61.63	62.10	0	28,969	0.00%
2021/06/21	12	57.30	0	0.00	57.30	12	26,873	0.04%
2021/06/17	2	46.10	1	46.85	47.40	1	26,789	0.00%
2021/06/16	2	46.90	2	46.68	44.85	0	26,399	0.00%
2021/06/15	2	45.05	1	45.75	46.50	1	25,661	0.00%
2021/06/04	2	45.60	5	44.70	42.60	-3	22,848	-0.01%
2021/06/03	4	46.40	2	46.78	46.00	2	22,487	0.01%
2021/06/02	0	0.00	42	46.18	46.20	-42	21,492	-0.20%
2021/05/26	1	35.90	1	36.05	35.85	0	20,438	0.00%
2021/05/24	1	37.05	1	38.90	37.55	0	20,229	0.00%
2021/05/13	0	0.00	2	37.08	37.00	-2	18,689	-0.01%
2021/05/12	22	41.25	0	0.00	41.10	22	18,363	0.12%
2021/05/11	10	47.20	0	0.00	45.65	10	18,059	0.06%
2021/05/10	20	51.53	6	51.80	50.70	14	17,286	0.08%
2021/05/07	2	47.88	1	48.00	48.65	1	16,230	0.01%
2021/05/06	11	48.18	10	48.13	48.70	1	15,395	0.01%
2021/05/04	2	49.15	11	47.00	42.60	-9	13,422	-0.07%
2021/05/03	6	44.50	17	45.32	46.35	-11	11,865	-0.09%
2021/04/29	6	39.34	13	41.24	42.15	-7	10,976	-0.06%
2021/04/28	28	41.14	0	0.00	40.45	28	10,444	0.27%
2021/04/27	2	41.60	2	41.28	41.15	0	9,815	0.00%
2021/04/26	2	36.53	0	0.00	38.35	2	8,392	0.02%
2021/04/22	2	38.95	0	0.00	37.70	2	7,717	0.03%
2021/04/08	0	0.00	10	24.20	24.15	-10	5,884	-0.17%
2021/04/01	10	23.60	0	0.00	23.70	10	6,187	0.16%
2021/03/29	0	0.00	4	24.50	24.50	-4	6,021	-0.07%
2021/03/24	1	23.65	0	0.00	23.75	1	6,263	0.02%
2021/03/23	3	24.00	0	0.00	23.95	3	6,132	0.05%
2021/03/19	0	0.00	1	23.75	23.10	-1	5,313	-0.02%
2021/03/16	0	0.00	2	21.25	21.30	-2	4,744	-0.04%
2021/02/19	5	19.93	5	20.35	20.35	0	5,282	0.00%
2021/02/18	0	0.00	5	19.25	19.90	-5	5,096	-0.10%
2021/01/26	5	18.45	0	0.00	18.50	5	4,975	0.10%
2021/01/14	2	21.10	0	0.00	21.05	2	4,714	0.04%
2021/01/08	0	0.00	1	20.60	20.65	-1	4,303	-0.02%
2020/12/29	1	22.85	0	0.00	21.25	1	3,641	0.03%
2020/12/25	1	20.45	0	0.00	20.40	1	3,150	0.03%
2020/11/18	0	0.00	3	17.30	17.50	-3	842	-0.36%
2020/10/30	3	16.70	0	0.00	16.70	3	805	0.37%
2020/09/16	0	0.00	5	16.80	16.80	-5	794	-0.63%
2020/07/08	5	16.45	0	0.00	16.45	5	660	0.76%
2020/01/14	0	0.00	2	17.80	17.80	-2	346	-0.58%
2019/08/29	0	0.00	1	20.30	20.35	-1	1,441	-0.07%
2019/07/23	0	0.00	1	23.35	23.75	-1	1,536	-0.07%
2019/07/17	1	21.75	0	0.00	22.00	1	1,277	0.08%
2019/07/09	0	0.00	0.2	20.70	20.80	-0.2	1,228	-0.01%
2019/06/21	0	0.00	15	19.65	19.60	-15	1,071	-1.40%
2019/06/19	0	0.00	5	19.40	19.40	-5	1,061	-0.47%
2019/05/30	20	20.00	0	0.00	19.85	20	1,007	1.99%
2019/05/20	0	0.00	1	19.00	19.05	-1	962	-0.10%
2019/05/06	1	19.20	0	0.00	19.30	1	869	0.12%
2019/03/15	0	0.00	2	17.70	17.85	-2	852	-0.23%
2019/03/08	0	0.00	7	17.72	17.70	-7	979	-0.71%
2019/02/19	2	17.90	0	0.00	17.95	2	1,337	0.15%
2019/01/29	0	0.00	5	17.40	17.50	-5	1,519	-0.33%
2019/01/25	0	0.00	3	17.60	17.65	-3	1,591	-0.19%
2019/01/23	0	0.00	3	17.60	17.60	-3	1,623	-0.18%
2019/01/22	0	0.00	6	17.75	17.80	-6	1,640	-0.37%
2019/01/18	0	0.00	8	17.89	17.90	-8	1,724	-0.46%
2019/01/17	0	0.00	1	17.85	17.85	-1	1,783	-0.06%
2018/12/19	0	0.00	1	20.05	20.15	-1	3,719	-0.03%
2018/12/18	1	20.60	1	20.10	20.45	0	3,742	0.00%
2018/12/17	1	20.30	0	0.00	20.35	1	3,707	0.03%
2018/12/06	0	0.00	1	19.30	19.35	-1	3,691	-0.03%
2018/12/03	1	20.30	0	0.00	20.25	1	3,685	0.03%
2018/11/28	1	19.60	0	0.00	19.75	1	3,633	0.03%
2018/11/20	0	0.00	1	19.25	19.10	-1	3,529	-0.03%
2018/11/16	10	19.25	0	0.00	19.35	10	3,673	0.27%
2018/11/09	0	0.00	16	18.36	18.05	-16	3,556	-0.45%
2018/11/08	0	0.00	9	19.15	19.25	-9	3,533	-0.25%
2018/11/02	0	0.00	28	19.25	19.60	-28	3,536	-0.79%
2018/10/24	0	0.00	1	21.65	21.30	-1	3,446	-0.03%
2018/10/19	1	22.95	1	22.65	22.45	0	3,512	0.00%
2018/10/16	10	23.30	0	0.00	22.65	10	3,311	0.30%
2018/10/08	1	20.35	0	0.00	21.05	1	2,512	0.04%
2018/10/05	1	20.15	2	20.05	20.00	-1	2,423	-0.04%
2018/09/27	4	19.95	0	0.00	19.95	4	2,015	0.20%
2018/09/25	8	19.04	0	0.00	19.20	8	1,870	0.43%
2018/08/27	6	19.60	0	0.00	19.65	6	1,668	0.36%
2018/08/24	9	19.39	1	19.35	19.40	8	1,635	0.49%
2018/08/16	1	19.40	14	19.35	19.50	-13	1,352	-0.96%
2018/08/13	0	0.00	1	19.05	18.30	-1	1,265	-0.08%
2018/08/10	1	19.95	0	0.00	19.70	1	1,220	0.08%
2018/08/09	4	19.74	0	0.00	19.85	4	1,210	0.33%
2018/08/08	7	19.90	0	0.00	19.90	7	1,217	0.57%
2018/08/07	1	19.85	0	0.00	19.90	1	1,204	0.08%
2018/07/24	0	0.00	15	18.78	18.75	-15	843	-1.78%
2018/05/17	0	0.00	1	16.50	16.55	-1	710	-0.14%
2018/05/11	2	17.30	0	0.00	17.15	2	728	0.27%
2018/05/02	0	0.00	1	17.50	17.05	-1	679	-0.15%
2018/04/30	1	16.65	0	0.00	17.00	1	611	0.16%
2018/04/26	0	0.00	1	16.50	16.60	-1	583	-0.17%
2018/04/23	1	16.40	0	0.00	16.45	1	529	0.19%
2018/04/17	0	0.00	1	15.80	15.75	-1	536	-0.19%
2018/04/13	1	16.20	0	0.00	16.20	1	554	0.18%
2018/04/11	1	16.10	0	0.00	16.05	1	553	0.18%
2018/03/22	1	15.60	0	0.00	15.50	1	630	0.16%
2018/03/20	2	15.90	0	0.00	16.05	2	645	0.31%
2018/02/07	0	0.00	3	15.15	14.90	-3	1,184	-0.25%
2018/02/05	0	0.00	2	16.10	16.00	-2	1,159	-0.17%
2018/01/25	1	16.85	0	0.00	16.90	1	1,148	0.09%
2018/01/19	1	16.55	0	0.00	16.55	1	1,143	0.09%
2018/01/17	4	16.50	0	0.00	16.45	4	1,174	0.34%
2018/01/12	7	16.79	0	0.00	16.55	7	1,193	0.59%
2018/01/11	5	16.80	0	0.00	16.70	5	1,193	0.42%
2018/01/08	5	16.89	0	0.00	16.85	5	1,180	0.42%
2018/01/05	2	16.70	0	0.00	16.80	2	1,181	0.17%
2018/01/03	9	16.94	0	0.00	16.65	9	1,172	0.77%
2018/01/02	5	17.10	0	0.00	17.10	5	1,167	0.43%