台航 (2617)-土銀-士林券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
38.30
漲跌
▲0.50
漲幅
+1.32%
成交量
10,829張
產業
上市航運類股
471人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	38.70	15	38.39	37.80	-14	3,518	-0.40%
2024/05/10	15	38.50	10	37.95	38.25	5	3,075	0.16%
2024/05/09	10	37.18	0	0.00	37.05	10	2,865	0.35%
2024/05/02	0	0.00	9	37.47	36.35	-9	2,388	-0.38%
2024/04/30	0	0.00	6	37.20	37.20	-6	2,293	-0.26%
2024/04/29	0	0.00	10	37.16	36.80	-10	2,212	-0.45%
2024/04/26	0	0.00	16	35.92	36.20	-16	2,124	-0.75%
2024/04/25	0	0.00	6	35.45	35.30	-6	2,063	-0.29%
2024/04/24	0	0.00	4	35.28	35.25	-4	2,050	-0.20%
2024/04/22	0	0.00	6	35.33	34.80	-6	2,062	-0.29%
2024/04/16	2	33.98	0	0.00	34.00	2	2,038	0.10%
2024/04/11	0.3	35.00	0	0.00	34.95	0.3	2,164	0.01%
2024/04/08	6	34.17	0	0.00	34.35	6	2,324	0.26%
2024/04/02	2	34.35	0	0.00	34.45	2	2,331	0.09%
2024/03/28	6	34.60	0	0.00	34.50	6	2,432	0.25%
2024/03/26	12	34.66	0	0.00	34.50	12	2,569	0.47%
2024/03/22	6	34.80	2	34.75	34.85	4	2,630	0.15%
2024/03/21	2	35.00	0	0.00	35.15	2	2,763	0.07%
2024/03/18	2	34.75	0	0.00	34.90	2	2,841	0.07%
2024/03/15	2	34.90	0	0.00	35.00	2	2,857	0.07%
2024/03/14	0	0.00	1	36.25	36.15	-1	2,858	-0.03%
2024/03/08	2	34.65	10	34.60	35.20	-8	3,765	-0.21%
2024/03/07	2	34.95	0	0.00	35.00	2	4,019	0.05%
2024/03/05	10	35.75	0	0.00	35.55	10	4,158	0.24%
2024/03/04	2	34.95	21	34.85	35.50	-19	4,159	-0.46%
2024/03/01	29	35.24	0	0.00	35.35	29	4,255	0.68%
2024/02/29	25	35.54	25	35.56	35.45	0	4,256	0.00%
2024/02/27	0	0.00	3	34.60	34.60	-3	4,184	-0.07%
2024/02/26	1	35.40	2	35.40	35.20	-1	4,109	-0.02%
2024/02/23	0	0.00	8	35.28	35.05	-8	4,054	-0.20%
2024/02/22	0	0.00	13	35.44	35.50	-13	3,989	-0.33%
2024/02/21	3	34.80	10	34.95	34.75	-7	3,847	-0.18%
2024/02/20	0	0.00	8	33.25	33.00	-8	3,619	-0.22%
2024/02/05	4	31.43	0	0.00	31.50	4	3,612	0.11%
2024/01/17	2	31.20	0	0.00	31.40	2	3,618	0.06%
2024/01/16	4	31.58	0	0.00	31.55	4	3,607	0.11%
2024/01/12	2	31.95	0	0.00	31.80	2	3,603	0.06%
2024/01/11	6	31.82	0	0.00	31.90	6	3,608	0.17%
2024/01/10	8	31.94	0	0.00	31.90	8	3,623	0.22%
2024/01/09	6	32.55	0	0.00	32.65	6	3,590	0.17%
2023/12/25	7	32.83	0	0.00	32.70	7	3,211	0.22%
2023/12/22	0	0.00	3	33.50	33.95	-3	3,163	-0.09%
2023/12/21	3	34.00	0	0.00	34.25	3	3,115	0.10%
2023/12/19	0	0.00	16	33.05	33.10	-16	3,008	-0.53%
2023/12/18	10	33.10	0	0.00	33.50	10	3,000	0.33%
2023/12/14	1	32.45	0	0.00	32.45	1	3,010	0.03%
2023/12/12	5	33.40	0	0.00	33.15	5	3,037	0.16%
2023/11/14	0	0.00	12	28.95	28.90	-12	1,580	-0.76%
2023/11/10	4	28.90	0	0.00	28.80	4	1,608	0.25%
2023/11/09	12	28.76	0	0.00	28.65	12	1,614	0.74%
2023/10/06	0	0.00	10	29.05	29.10	-10	1,712	-0.58%
2023/10/05	0	0.00	1	28.55	28.55	-1	1,726	-0.06%
2023/10/04	0	0.00	2	28.50	28.50	-2	1,743	-0.11%
2023/09/27	0	0.00	10	29.20	29.20	-10	1,793	-0.56%
2023/09/20	0	0.00	1	31.30	30.70	-1	1,819	-0.05%
2023/09/19	10	30.60	0	0.00	30.10	10	1,699	0.59%
2023/09/18	1	29.20	0	0.00	30.00	1	1,641	0.06%
2023/09/15	10	29.40	0	0.00	29.60	10	1,605	0.62%
2023/09/14	3	28.50	0	0.00	28.65	3	1,524	0.20%
2023/06/16	0	0.00	5	31.10	31.05	-5	1,104	-0.45%
2023/06/09	0	0.00	1	30.60	30.50	-1	1,203	-0.08%
2023/03/10	0	0.00	10	34.00	33.75	-10	2,230	-0.45%
2023/03/07	5	34.00	0	0.00	33.85	5	1,981	0.25%
2023/03/02	0	0.00	1	31.25	31.25	-1	1,743	-0.06%
2023/03/01	10	29.55	10	29.90	29.85	0	1,635	0.00%
2023/02/23	10	28.60	0	0.00	28.85	10	1,399	0.71%
2022/11/08	0	0.00	2	25.15	25.00	-2	1,439	-0.14%
2022/10/18	0	0.00	3	24.35	24.35	-3	1,532	-0.20%
2022/10/13	1	24.05	1	24.05	23.60	0	1,626	0.00%
2022/10/04	0	0.00	1	25.70	26.05	-1	1,676	-0.06%
2022/10/03	1	25.20	0	0.00	25.25	1	1,672	0.06%
2022/09/20	0	0.00	1	27.30	27.50	-1	1,561	-0.06%
2022/09/16	0	0.00	1	28.30	28.50	-1	1,617	-0.06%
2022/09/14	0	0.00	1	27.25	27.35	-1	1,641	-0.06%
2022/09/05	1	26.20	0	0.00	26.20	1	1,803	0.06%
2022/08/30	1	27.45	0	0.00	27.40	1	1,827	0.05%
2022/08/18	0	0.00	1	29.65	29.65	-1	2,087	-0.05%
2022/08/16	1	29.55	0	0.00	29.20	1	2,214	0.05%
2022/08/11	1	29.20	0	0.00	29.05	1	2,316	0.04%
2022/06/23	0	0.00	5	28.20	28.25	-5	3,997	-0.13%
2022/06/09	2	36.70	0	0.00	36.80	2	4,105	0.05%
2022/06/08	0	0.00	3	37.62	37.35	-3	4,189	-0.07%
2022/06/06	1	37.10	0	0.00	37.15	1	4,673	0.02%
2022/05/31	1	37.15	6	37.65	37.15	-5	4,948	-0.10%
2022/05/27	6	37.50	0	0.00	37.75	6	5,214	0.12%
2022/05/11	0	0.00	5	36.05	36.05	-5	5,827	-0.09%
2022/05/09	1	37.30	0	0.00	36.40	1	5,782	0.02%
2022/05/06	1	37.65	0	0.00	37.80	1	5,754	0.02%
2022/04/21	0	0.00	1	38.60	39.00	-1	4,998	-0.02%
2022/04/20	1	38.95	1	38.40	38.40	0	4,826	0.00%
2022/04/15	1	37.40	1	37.65	37.05	0	4,384	0.00%
2022/04/08	0	0.00	1	36.50	36.65	-1	4,272	-0.02%
2022/04/07	1	35.35	1	35.40	35.20	0	4,266	0.00%
2022/03/16	1	35.55	0	0.00	35.30	1	4,524	0.02%
2022/03/15	1	36.80	0	0.00	36.15	1	4,513	0.02%
2022/03/10	1	37.90	4	37.53	37.25	-3	4,535	-0.07%
2022/03/07	1	35.70	0	0.00	35.55	1	4,270	0.02%
2022/03/04	0	0.00	5	37.67	37.35	-5	4,258	-0.12%
2022/01/21	1	32.45	0	0.00	32.40	1	4,301	0.02%
2022/01/20	5	33.45	0	0.00	33.60	5	4,323	0.12%
2022/01/19	1	33.45	0	0.00	33.30	1	4,359	0.02%
2022/01/04	1	36.50	0	0.00	36.85	1	5,069	0.02%
2021/12/24	0	0.00	6	37.40	37.25	-6	6,528	-0.09%
2021/12/23	3	37.73	0	0.00	37.55	3	6,656	0.05%
2021/12/21	0	0.00	1	38.35	38.30	-1	6,770	-0.01%
2021/12/20	2	37.63	0	0.00	37.60	2	6,739	0.03%
2021/12/14	1	37.00	3	37.45	36.85	-2	6,737	-0.03%
2021/12/09	0	0.00	1	39.35	38.95	-1	6,843	-0.01%
2021/12/08	2	40.15	1	39.30	39.40	1	6,923	0.01%
2021/12/07	1	38.45	0	0.00	38.85	1	6,797	0.01%
2021/12/06	2	38.25	3	38.12	38.35	-1	6,772	-0.01%
2021/11/29	1	35.85	0	0.00	35.85	1	7,112	0.01%
2021/11/23	2	36.68	0	0.00	36.45	2	7,707	0.03%
2021/11/22	0	0.00	12	36.80	37.25	-12	7,920	-0.15%
2021/11/17	4	36.30	0	0.00	36.35	4	10,128	0.04%
2021/11/16	0	0.00	1	37.80	37.35	-1	11,082	-0.01%
2021/11/12	8	37.65	0	0.00	37.20	8	13,189	0.06%
2021/11/05	1	35.30	0	0.00	35.65	1	13,150	0.01%
2021/11/03	1	36.40	0	0.00	36.30	1	13,227	0.01%
2021/10/18	1	36.35	1	35.50	36.55	0	14,926	0.00%
2021/10/08	0	0.00	5	40.80	40.20	-5	17,224	-0.03%
2021/10/06	1	37.70	1	37.85	37.25	0	17,915	0.00%
2021/10/05	5	38.46	0	0.00	39.45	5	18,252	0.03%
2021/10/04	8	41.01	8	41.18	38.85	0	18,607	0.00%
2021/10/01	10	45.60	10	45.25	43.10	0	19,128	0.00%
2021/09/30	7	44.90	7	44.50	44.80	0	19,679	0.00%
2021/09/24	2	45.25	0	0.00	45.40	2	25,526	0.01%
2021/09/13	10	46.45	11	45.86	45.65	-1	34,744	0.00%
2021/09/09	1	45.40	1	45.25	45.10	0	35,510	0.00%
2021/09/08	1	46.05	0	0.00	46.40	1	36,297	0.00%
2021/09/02	10	48.00	10	48.50	48.70	0	38,491	0.00%
2021/09/01	0	0.00	5	48.60	47.45	-5	39,147	-0.01%
2021/08/30	10	52.50	10	51.10	51.40	0	39,309	0.00%
2021/08/27	0	0.00	1	51.60	50.90	-1	39,498	0.00%
2021/08/24	1	56.90	0	0.00	53.50	1	40,500	0.00%
2021/08/23	4	51.83	12	52.90	52.90	-8	39,337	-0.02%
2021/08/20	14	47.32	1	48.35	48.10	13	38,826	0.03%
2021/08/19	16	51.59	18	50.59	49.25	-2	37,905	-0.01%
2021/08/12	0	0.00	10	43.20	45.25	-10	35,960	-0.03%
2021/08/11	10	41.90	0	0.00	43.15	10	36,021	0.03%
2021/08/05	4	44.65	0	0.00	44.10	4	36,977	0.01%
2021/08/02	0	0.00	4	45.00	45.60	-4	38,908	-0.01%
2021/07/29	13	45.96	10	46.65	47.95	3	40,372	0.01%
2021/07/27	5	47.50	0	0.00	44.60	5	42,247	0.01%
2021/07/23	0	0.00	1	51.10	50.00	-1	43,277	0.00%
2021/07/22	0	0.00	10	48.60	48.70	-10	43,697	-0.02%
2021/07/21	10	50.60	5	54.30	50.00	5	44,865	0.01%
2021/07/16	3	59.43	2	59.15	57.00	1	45,618	0.00%
2021/07/14	0	0.00	1	53.30	54.10	-1	44,444	0.00%
2021/07/12	0	0.00	1	64.50	61.70	-1	43,658	0.00%
2021/07/09	0	0.00	1	65.90	63.00	-1	43,275	0.00%
2021/07/08	5	65.74	1	66.80	66.40	4	43,108	0.01%
2021/07/07	1	64.30	0	0.00	66.50	1	42,533	0.00%
2021/07/05	1	70.50	5	70.20	67.80	-4	40,676	-0.01%
2021/07/02	11	73.69	1	77.50	73.80	10	39,759	0.03%
2021/07/01	0	0.00	1	70.60	71.90	-1	37,866	0.00%
2021/06/30	0	0.00	10	63.50	65.50	-10	35,676	-0.03%
2021/06/29	14	63.64	0	0.00	59.60	14	34,377	0.04%
2021/06/28	0	0.00	5	61.12	62.00	-5	33,307	-0.02%
2021/06/25	7	59.67	3	58.97	58.10	4	32,053	0.01%
2021/06/24	1	58.70	2	56.15	57.70	-1	31,133	0.00%
2021/06/23	3	56.43	0	0.00	55.90	3	29,731	0.01%
2021/06/22	5	61.54	12	58.33	62.10	-7	28,969	-0.02%
2021/06/18	0	0.00	10	52.10	52.10	-10	26,952	-0.04%
2021/06/17	3	44.80	0	0.00	47.40	3	26,789	0.01%
2021/06/16	24	46.61	13	46.77	44.85	11	26,399	0.04%
2021/06/11	10	44.00	2	45.33	43.75	8	24,840	0.03%
2021/06/10	2	42.10	11	41.03	42.05	-9	24,204	-0.04%
2021/06/09	11	44.21	1	44.35	42.75	10	24,087	0.04%
2021/06/07	5	43.00	5	40.64	39.65	0	23,151	0.00%
2021/06/02	0	0.00	11	45.67	46.20	-11	21,492	-0.05%
2021/05/31	9	39.10	0	0.00	38.20	9	20,722	0.04%
2021/05/24	0	0.00	3	38.90	37.55	-3	20,229	-0.01%
2021/05/21	1	33.90	0	0.00	35.40	1	20,027	0.00%
2021/05/20	2	33.20	0	0.00	32.20	2	19,942	0.01%
2021/05/17	2	30.30	0	0.00	30.00	2	19,380	0.01%
2021/05/14	0	0.00	6	33.60	33.30	-6	19,113	-0.03%
2021/05/13	2	37.20	0	0.00	37.00	2	18,689	0.01%
2021/05/12	0	0.00	2	42.58	41.10	-2	18,363	-0.01%
2021/05/11	2	47.10	6	50.40	45.65	-4	18,059	-0.02%
2021/05/10	8	50.45	0	0.00	50.70	8	17,286	0.05%
2021/05/04	1	49.65	1	48.75	42.60	0	13,422	0.00%
2021/05/03	0	0.00	1	46.35	46.35	-1	11,865	-0.01%
2021/04/27	2	40.83	10	41.10	41.15	-8	9,815	-0.08%
2021/04/23	10	35.80	0	0.00	34.90	10	8,181	0.12%
2021/04/22	2	40.20	8	36.00	37.70	-6	7,717	-0.08%
2021/04/21	1	36.50	2	36.55	36.55	-1	6,984	-0.01%
2021/04/20	0	0.00	8	33.25	33.25	-8	6,430	-0.12%
2021/04/19	0	0.00	5	30.25	30.25	-5	6,433	-0.08%
2021/04/16	0	0.00	4	27.50	27.50	-4	6,441	-0.06%
2021/04/15	5	24.90	0	0.00	25.00	5	6,136	0.08%
2021/04/13	0	0.00	10	24.75	25.00	-10	5,884	-0.17%
2021/04/12	10	24.50	0	0.00	24.45	10	5,737	0.17%
2021/04/09	0	0.00	3	23.60	23.80	-3	5,901	-0.05%
2021/04/06	1	24.20	0	0.00	23.95	1	6,068	0.02%
2021/04/01	3	23.75	0	0.00	23.70	3	6,187	0.05%
2021/03/26	2	23.50	0	0.00	23.30	2	6,007	0.03%
2021/03/22	1	24.30	0	0.00	25.40	1	5,703	0.02%
2021/03/19	0	0.00	48	23.28	23.10	-48	5,313	-0.90%
2021/03/11	0	0.00	1	20.15	20.10	-1	4,846	-0.02%
2021/03/09	0	0.00	10	20.15	20.45	-10	4,957	-0.20%
2021/03/02	0	0.00	10	20.00	19.60	-10	5,357	-0.19%
2021/02/24	3	20.25	0	0.00	20.00	3	5,354	0.06%
2021/02/22	3	20.25	3	20.75	20.45	0	5,318	0.00%
2021/02/02	40	18.23	0	0.00	18.20	40	5,077	0.79%
2021/01/25	3	19.25	0	0.00	18.75	3	4,949	0.06%
2021/01/04	3	22.40	0	0.00	22.15	3	4,051	0.07%
2020/12/31	2	21.05	0	0.00	21.10	2	3,746	0.05%
2020/12/29	3	21.40	0	0.00	21.25	3	3,641	0.08%
2020/12/21	4	22.31	6	21.77	21.65	-2	2,836	-0.07%
2020/12/18	0	0.00	2	20.75	20.80	-2	2,502	-0.08%
2020/12/11	0	0.00	2	19.80	19.50	-2	2,175	-0.09%
2020/12/10	2	20.10	0	0.00	20.20	2	2,117	0.09%
2020/12/09	8	20.81	11	20.80	20.75	-3	2,056	-0.15%
2020/12/08	1	19.85	0	0.00	19.75	1	1,788	0.06%
2020/05/28	0	0.00	1	16.00	15.75	-1	629	-0.16%
2020/04/24	1	15.10	0	0.00	15.10	1	567	0.18%
2019/11/13	30	18.10	0	0.00	18.05	30	679	4.41%
2019/08/20	0	0.00	6	21.05	21.00	-6	1,429	-0.42%
2019/08/13	6	20.78	0	0.00	20.55	6	1,431	0.42%
2019/07/25	0	22.75	0	0.00	22.70	0	1,514	0.00%
2019/07/05	0	0.00	2	20.78	20.75	-2	1,210	-0.17%
2019/06/27	2	20.03	0	0.00	19.95	2	1,127	0.18%
2019/06/10	0	0.00	3	19.45	19.55	-3	1,042	-0.29%
2019/05/20	0.1	19.05	0	0.00	19.05	0.1	962	0.01%
2019/05/16	0.3	18.90	0	0.00	18.90	0.3	965	0.03%
2019/05/13	0.3	18.50	0	0.00	18.50	0.3	956	0.03%
2019/05/09	0.3	18.60	0	0.00	18.60	0.3	945	0.03%
2019/05/07	4	19.58	0	0.00	19.25	4	932	0.43%
2019/04/29	0	0.00	2	19.20	19.20	-2	745	-0.27%
2019/04/19	0	0.00	0.5	18.35	18.35	-0.5	747	-0.06%
2019/04/17	0	0.00	4	18.45	18.40	-4	734	-0.54%
2019/04/15	0	0.00	2	18.15	18.30	-2	724	-0.28%
2019/04/02	0	0.00	1	18.05	18.05	-1	736	-0.14%
2019/01/22	0	0.00	2	17.85	17.80	-2	1,640	-0.12%
2019/01/18	5	17.85	0	0.00	17.90	5	1,724	0.29%
2018/12/22	2	19.88	0	0.00	19.70	2	3,529	0.06%
2018/12/18	2	20.50	0	0.00	20.45	2	3,742	0.05%
2018/12/13	1	19.60	0	0.00	19.60	1	3,658	0.03%
2018/10/31	1	20.25	0	0.00	20.30	1	3,496	0.03%
2018/10/26	13	21.03	10	20.15	20.10	3	3,525	0.09%
2018/10/25	2	20.30	2	20.30	20.70	0	3,489	0.00%
2018/10/24	2	21.85	4	21.60	21.30	-2	3,446	-0.06%
2018/10/23	0	0.00	2	22.50	22.40	-2	3,474	-0.06%
2018/10/16	30	22.83	30	22.41	22.65	0	3,311	0.00%
2018/10/15	0	0.00	6	22.93	23.00	-6	3,053	-0.20%
2018/10/12	1	20.75	0	0.00	20.95	1	2,696	0.04%
2018/10/11	4	20.15	0	0.00	20.45	4	2,621	0.15%
2018/10/08	0	0.00	4.1	20.92	21.05	-4.1	2,512	-0.16%
2018/10/05	4	20.23	0	0.00	20.00	4	2,423	0.17%
2018/10/04	0	0.00	4	20.90	21.15	-4	2,366	-0.17%
2018/10/01	0	0.00	1	20.15	20.20	-1	2,141	-0.05%
2018/09/28	1	19.60	0	0.00	19.80	1	2,085	0.05%
2018/09/26	0	0.00	8	19.20	19.20	-8	1,915	-0.42%
2018/09/06	5	17.50	0	0.00	17.50	5	1,710	0.29%
2018/08/28	3	18.80	0	0.00	18.85	3	1,702	0.18%
2018/01/05	0	0.00	2	16.65	16.80	-2	1,181	-0.17%
2018/01/03	1	16.75	0	0.00	16.65	1	1,172	0.09%