台航 (2617)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.20
漲跌
▲0.90
漲幅
+2.55%
成交量
4,891張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	35.80	0	0.00	36.20	5	2,124	0.24%
2024/04/12	0	0.00	10	35.05	35.15	-10	2,110	-0.47%
2024/04/11	1	35.00	0	0.00	34.95	1	2,164	0.05%
2024/04/09	0	0.00	2	34.65	34.80	-2	2,300	-0.09%
2024/03/28	0	0.00	1	34.50	34.50	-1	2,432	-0.04%
2024/03/14	1	36.05	1	36.40	36.15	0	2,858	0.00%
2024/03/11	0	0.00	60	35.37	35.70	-60	3,085	-1.94%
2024/03/06	5	35.40	0	0.00	35.25	5	4,135	0.12%
2024/03/01	5	35.55	0	0.00	35.35	5	4,255	0.12%
2024/02/29	11	35.55	0	0.00	35.45	11	4,256	0.26%
2024/02/27	1.1	34.96	1	34.60	34.60	0.1	4,184	0.00%
2024/02/26	41	35.75	0	0.00	35.20	41	4,109	1.00%
2024/02/23	2.2	35.80	45	35.14	35.05	-42.8	4,054	-1.06%
2024/02/22	3	35.57	5	35.24	35.50	-2	3,989	-0.05%
2024/02/21	43	34.61	9	34.21	34.75	34	3,847	0.88%
2024/02/20	1	33.10	0	0.00	33.00	1	3,619	0.03%
2024/02/19	0	0.00	3	32.50	32.70	-3	3,601	-0.08%
2024/02/05	3	31.50	0	0.00	31.50	3	3,612	0.08%
2024/01/22	0	0.00	3	32.30	32.30	-3	3,645	-0.08%
2024/01/10	3	32.00	0	0.00	31.90	3	3,623	0.08%
2024/01/09	9	33.67	0	0.00	32.65	9	3,590	0.25%
2024/01/04	2	34.20	2	34.50	34.35	0	3,415	0.00%
2023/12/21	0	0.00	2	33.55	34.25	-2	3,115	-0.06%
2023/12/19	1	32.90	0	0.00	33.10	1	3,008	0.03%
2023/12/18	4	33.03	4	32.68	33.50	0	3,000	0.00%
2023/12/15	1	32.65	0	0.00	32.55	1	2,974	0.03%
2023/12/06	0	0.00	1	34.75	35.50	-1	2,807	-0.04%
2023/12/05	56	37.96	4	37.10	36.05	52	2,630	1.98%
2023/12/04	0	0.00	3	34.58	35.35	-3	1,913	-0.16%
2023/12/01	1	32.50	2	31.80	32.15	-1	1,618	-0.06%
2023/11/28	4	31.33	0	0.00	31.00	4	1,408	0.28%
2023/11/17	1	29.60	0	0.00	29.50	1	1,292	0.08%
2023/11/13	0	0.00	1	29.00	29.00	-1	1,614	-0.06%
2023/09/06	0	0.00	1	28.15	28.10	-1	1,558	-0.06%
2023/08/17	0	0.00	2	27.55	28.10	-2	1,287	-0.16%
2023/08/07	0	0.00	2	27.50	27.50	-2	1,189	-0.17%
2023/08/02	0	0.00	2	27.45	27.25	-2	1,199	-0.17%
2023/07/28	0	0.00	4	28.15	28.05	-4	1,198	-0.33%
2023/07/27	0	0.00	6	27.50	27.70	-6	1,187	-0.51%
2023/07/17	2	30.75	0	0.00	30.80	2	1,092	0.18%
2023/07/14	0	0.00	2	30.75	30.65	-2	1,082	-0.18%
2023/07/12	2	30.60	0	0.00	30.70	2	1,077	0.19%
2023/06/26	2	30.45	0	0.00	30.45	2	1,006	0.20%
2023/06/06	0	0.00	2	29.65	29.70	-2	1,393	-0.14%
2023/05/16	0	0.00	4	30.20	30.10	-4	2,206	-0.18%
2023/05/03	2	30.80	0	0.00	30.75	2	2,226	0.09%
2023/04/19	2	32.30	0	0.00	32.20	2	2,226	0.09%
2023/04/17	0	0.00	2	33.00	32.90	-2	2,239	-0.09%
2023/03/23	0	0.00	2	31.30	30.90	-2	2,457	-0.08%
2023/03/22	6	33.00	0	0.00	32.55	6	2,390	0.25%
2023/03/21	4	33.03	0	0.00	33.10	4	2,383	0.17%
2023/03/17	0	0.00	2	33.25	33.40	-2	2,379	-0.08%
2023/03/16	2	33.00	0	0.00	33.05	2	2,365	0.08%
2023/03/14	2	32.60	2	33.70	33.35	0	2,310	0.00%
2023/03/13	2	33.30	0	0.00	33.40	2	2,270	0.09%
2023/03/10	2	33.70	0	0.00	33.75	2	2,230	0.09%
2023/03/07	2	33.90	0	0.00	33.85	2	1,981	0.10%
2023/03/06	10	31.80	0	0.00	31.95	10	1,855	0.54%
2023/03/01	0	0.00	1	29.55	29.85	-1	1,635	-0.06%
2023/02/24	2	29.80	2	29.60	30.00	0	1,533	0.00%
2023/02/23	2	28.53	1	28.70	28.85	1	1,399	0.07%
2023/02/22	0	0.00	6	27.77	27.80	-6	1,295	-0.46%
2023/02/21	0	0.00	6	27.46	27.55	-6	1,271	-0.47%
2023/02/02	0	0.00	2	27.30	27.30	-2	1,360	-0.15%
2023/01/06	2	25.70	0	0.00	25.85	2	1,332	0.15%
2023/01/04	2	26.20	0	0.00	26.15	2	1,337	0.15%
2022/12/30	0	0.00	2	26.90	26.90	-2	1,337	-0.15%
2022/12/29	4	26.15	1	26.20	26.30	3	1,340	0.22%
2022/12/28	2	26.25	0	0.00	26.35	2	1,351	0.15%
2022/12/22	1	27.75	0	0.00	27.60	1	1,373	0.07%
2022/12/21	0	0.00	2	27.00	27.00	-2	1,268	-0.16%
2022/12/20	0	0.00	2	27.00	26.50	-2	1,255	-0.16%
2022/12/19	2	26.45	0	0.00	26.65	2	1,267	0.16%
2022/11/16	0	0.00	2	25.70	25.50	-2	1,445	-0.14%
2022/11/07	0	0.00	4	24.43	24.50	-4	1,425	-0.28%
2022/10/28	2	23.80	0	0.00	23.50	2	1,476	0.14%
2022/10/27	2	23.80	0	0.00	24.15	2	1,482	0.13%
2022/10/24	0	0.00	2	24.40	24.25	-2	1,513	-0.13%
2022/09/27	2	26.30	0	0.00	26.45	2	1,662	0.12%
2022/09/26	6	27.00	0	0.00	26.65	6	1,662	0.36%
2022/09/23	0	0.00	2	28.90	28.25	-2	1,662	-0.12%
2022/09/22	2	28.00	0	0.00	27.90	2	1,623	0.12%
2022/06/27	0	0.00	1	31.00	31.15	-1	4,038	-0.02%
2022/06/21	1	30.00	0	0.00	30.10	1	3,916	0.03%
2022/06/20	0	0.00	1	31.30	29.50	-1	3,901	-0.03%
2022/06/17	0	0.00	1	33.20	32.60	-1	3,838	-0.03%
2022/06/15	2	34.30	0	0.00	34.00	2	3,793	0.05%
2022/06/07	1	37.35	0	0.00	37.35	1	4,563	0.02%
2022/06/06	1	37.50	0	0.00	37.15	1	4,673	0.02%
2022/05/20	2	34.33	0	0.00	34.30	2	5,765	0.03%
2022/05/06	0	0.00	29	37.58	37.80	-29	5,754	-0.50%
2022/05/05	16	38.61	1	37.95	38.15	15	5,736	0.26%
2022/05/04	15	38.61	2	38.28	37.95	13	5,665	0.23%
2022/05/03	1	36.45	1	36.30	36.95	0	5,519	0.00%
2022/04/29	1	36.75	1	38.25	37.75	0	5,440	0.00%
2022/04/25	0	0.00	7	36.64	36.40	-7	5,137	-0.14%
2022/04/22	4	38.10	3	38.70	38.70	1	5,069	0.02%
2022/04/21	1	38.85	0	0.00	39.00	1	4,998	0.02%
2022/04/20	7	38.59	2	38.30	38.40	5	4,826	0.10%
2022/04/13	1	36.70	0	0.00	36.75	1	4,339	0.02%
2022/04/08	0	0.00	4	36.48	36.65	-4	4,272	-0.09%
2022/03/24	3	35.65	0	0.00	35.65	3	4,309	0.07%
2022/03/22	2	35.95	0	0.00	35.55	2	4,418	0.05%
2022/03/17	0	0.00	1	36.25	36.05	-1	4,523	-0.02%
2022/03/10	2	36.80	2	37.20	37.25	0	4,535	0.00%
2022/03/01	3	38.25	3	37.15	37.00	0	3,904	0.00%
2022/02/25	0	0.00	5	37.44	37.70	-5	3,571	-0.14%
2022/02/21	1	35.75	0	0.00	35.55	1	3,245	0.03%
2022/02/11	1	35.60	1	35.80	35.10	0	3,654	0.00%
2022/02/08	0.3	34.45	0	0.00	34.55	0.3	3,933	0.01%
2022/01/17	0	0.00	5	34.00	34.35	-5	4,438	-0.11%
2022/01/05	0	0.00	1	37.10	36.65	-1	4,971	-0.02%
2021/12/27	0	0.00	2	37.30	37.05	-2	5,991	-0.03%
2021/12/22	0	0.00	1	38.20	38.05	-1	6,735	-0.01%
2021/12/21	0	0.00	6	38.42	38.30	-6	6,770	-0.09%
2021/12/17	0	0.00	1	38.90	38.00	-1	6,768	-0.01%
2021/12/16	2	37.83	0	0.00	37.70	2	6,719	0.03%
2021/12/15	0	0.00	2	38.10	38.10	-2	6,734	-0.03%
2021/12/14	2	36.80	3	36.85	36.85	-1	6,737	-0.01%
2021/12/13	0	0.00	1	38.30	38.25	-1	6,729	-0.01%
2021/12/10	1	38.00	0	0.00	38.00	1	6,800	0.01%
2021/12/08	3	40.22	0	0.00	39.40	3	6,923	0.04%
2021/12/01	0	0.00	2	36.80	37.75	-2	6,846	-0.03%
2021/11/30	5	37.79	2	37.40	37.80	3	6,976	0.04%
2021/11/29	1	35.70	2	35.60	35.85	-1	7,112	-0.01%
2021/11/26	2	35.85	0	0.00	35.85	2	7,262	0.03%
2021/11/24	0	0.00	2	37.33	37.30	-2	7,560	-0.03%
2021/11/22	0	0.00	2	36.55	37.25	-2	7,920	-0.03%
2021/11/19	3	35.87	0	0.00	35.65	3	8,291	0.04%
2021/11/18	0	0.00	2	36.90	36.60	-2	9,527	-0.02%
2021/11/17	4	36.43	1	36.50	36.35	3	10,128	0.03%
2021/11/16	0	0.00	2	37.55	37.35	-2	11,082	-0.02%
2021/11/15	4	36.44	0	0.00	36.25	4	12,804	0.03%
2021/11/12	1	37.25	0	0.00	37.20	1	13,189	0.01%
2021/11/11	1	38.05	0	0.00	37.60	1	13,202	0.01%
2021/11/10	1	39.00	0	0.00	38.60	1	13,197	0.01%
2021/11/08	0	0.00	4	36.61	37.00	-4	13,101	-0.03%
2021/11/05	3	35.35	0	0.00	35.65	3	13,150	0.02%
2021/11/03	2	36.50	5	36.87	36.30	-3	13,227	-0.02%
2021/11/02	1	35.70	1	36.25	35.75	0	13,285	0.00%
2021/11/01	1	35.10	1	35.90	35.10	0	13,263	0.00%
2021/10/27	1	34.80	0	0.00	34.80	1	13,479	0.01%
2021/10/26	0	0.00	3	35.55	35.55	-3	13,721	-0.02%
2021/10/25	2	35.90	1	36.10	36.10	1	14,064	0.01%
2021/10/22	1	35.70	0	0.00	35.10	1	14,253	0.01%
2021/10/21	0	0.00	4	37.03	36.30	-4	14,440	-0.03%
2021/10/20	1	36.20	0	0.00	36.15	1	14,514	0.01%
2021/10/19	6	36.93	7	36.90	36.80	-1	14,714	-0.01%
2021/10/18	7	36.19	6	36.30	36.55	1	14,926	0.01%
2021/10/14	3	36.50	4	37.16	37.10	-1	15,365	-0.01%
2021/10/12	2	37.60	0	0.00	37.10	2	16,527	0.01%
2021/10/08	4	40.76	3	39.80	40.20	1	17,224	0.01%
2021/10/07	0	0.00	4	40.48	40.95	-4	17,533	-0.02%
2021/10/06	1	37.35	0	0.00	37.25	1	17,915	0.01%
2021/10/05	3	37.85	3	38.80	39.45	0	18,252	0.00%
2021/10/04	4	41.74	3	42.50	38.85	1	18,607	0.01%
2021/10/01	4	45.01	1	45.40	43.10	3	19,128	0.02%
2021/09/30	0	0.00	2	44.80	44.80	-2	19,679	-0.01%
2021/09/29	0	0.00	3	42.60	42.60	-3	20,483	-0.01%
2021/09/28	1	43.00	0	0.00	43.15	1	21,363	0.00%
2021/09/27	1	44.70	0	0.00	44.70	1	23,276	0.00%
2021/09/24	0	0.00	2	45.10	45.40	-2	25,526	-0.01%
2021/09/23	1	44.30	1	45.05	44.40	0	26,866	0.00%
2021/09/16	3	44.93	0	0.00	44.75	3	30,352	0.01%
2021/09/15	0	0.00	1	45.15	45.65	-1	31,814	0.00%
2021/09/14	1	44.75	0	0.00	44.75	1	32,592	0.00%
2021/09/13	0	0.00	2	46.50	45.65	-2	34,744	-0.01%
2021/09/08	1	45.75	0	0.00	46.40	1	36,297	0.00%
2021/09/03	1	47.45	0	0.00	47.40	1	38,385	0.00%
2021/09/01	1	47.10	0	0.00	47.45	1	39,147	0.00%
2021/08/27	2	50.90	2	52.00	50.90	0	39,498	0.00%
2021/08/26	0	0.00	1	54.40	53.30	-1	40,366	0.00%
2021/08/25	1	54.00	1	53.70	54.00	0	40,832	0.00%
2021/08/24	14	54.98	10	54.83	53.50	4	40,500	0.01%
2021/08/23	11	52.00	10	52.60	52.90	1	39,337	0.00%
2021/08/20	2	50.40	5	48.07	48.10	-3	38,826	-0.01%
2021/08/19	6	50.80	5	51.34	49.25	1	37,905	0.00%
2021/08/18	0	0.00	2	44.40	47.85	-2	36,185	-0.01%
2021/08/17	2	43.50	2	44.15	43.50	0	35,898	0.00%
2021/08/16	1	43.90	2	45.45	43.35	-1	36,036	0.00%
2021/08/13	1	45.00	1	45.95	44.80	0	36,035	0.00%
2021/08/12	1	45.15	1	44.50	45.25	0	35,960	0.00%
2021/08/09	1	45.00	0	0.00	45.00	1	36,597	0.00%
2021/08/06	0	0.00	3	45.00	45.70	-3	36,906	-0.01%
2021/08/03	2	45.98	0	0.00	45.35	2	37,965	0.01%
2021/07/30	0	0.00	1	44.85	44.50	-1	39,585	0.00%
2021/07/29	1	47.50	0	0.00	47.95	1	40,372	0.00%
2021/07/28	3	44.45	3	46.00	44.35	0	40,923	0.00%
2021/07/27	2	48.00	50	46.24	44.60	-48	42,247	-0.11%
2021/07/23	1	51.60	2	50.70	50.00	-1	43,277	0.00%
2021/07/22	0	0.00	2	48.65	48.70	-2	43,697	0.00%
2021/07/21	0	0.00	3	51.80	50.00	-3	44,865	-0.01%
2021/07/19	2	57.55	2	56.10	56.40	0	45,062	0.00%
2021/07/16	31	60.14	12	59.48	57.00	19	45,618	0.04%
2021/07/15	7.1	57.08	2	57.90	59.50	5.1	45,165	0.01%
2021/07/14	7	55.20	4	55.55	54.10	3	44,444	0.01%
2021/07/13	5	58.24	16.4	57.44	57.90	-11.4	43,927	-0.03%
2021/07/12	8	63.90	4	62.00	61.70	4	43,658	0.01%
2021/07/09	11.1	65.01	5	64.96	63.00	6.1	43,275	0.01%
2021/07/08	17	66.60	41	67.90	66.40	-24	43,108	-0.06%
2021/07/07	28	68.76	60	66.54	66.50	-32	42,533	-0.08%
2021/07/06	14	69.48	10	68.62	66.90	4	41,570	0.01%
2021/07/05	5.5	69.23	3	68.90	67.80	2.5	40,676	0.01%
2021/07/02	31	74.95	9	74.76	73.80	22	39,759	0.06%
2021/07/01	31	69.94	4	70.73	71.90	27	37,866	0.07%
2021/06/30	1	64.10	15	62.42	65.50	-14	35,676	-0.04%
2021/06/29	15.4	61.09	13	60.47	59.60	2.4	34,377	0.01%
2021/06/28	25	61.38	12	62.80	62.00	13	33,307	0.04%
2021/06/25	12	59.48	7	58.14	58.10	5	32,053	0.02%
2021/06/24	16	57.64	7	56.90	57.70	9	31,133	0.03%
2021/06/23	3	56.00	5	57.08	55.90	-2	29,731	-0.01%
2021/06/22	60	61.88	19	62.44	62.10	41	28,969	0.14%
2021/06/18	5	50.30	7	52.09	52.10	-2	26,952	-0.01%
2021/06/17	2	47.10	5	46.66	47.40	-3	26,789	-0.01%
2021/06/16	9	47.38	11	46.98	44.85	-2	26,399	-0.01%
2021/06/15	7	46.13	10	46.07	46.50	-3	25,661	-0.01%
2021/06/11	7	44.74	11	44.23	43.75	-4	24,840	-0.02%
2021/06/10	2	41.10	0	0.00	42.05	2	24,204	0.01%
2021/06/09	3	44.75	3	44.37	42.75	0	24,087	0.00%
2021/06/07	2	39.83	1	39.35	39.65	1	23,151	0.00%
2021/06/04	3	44.62	0	0.00	42.60	3	22,848	0.01%
2021/06/03	9	47.04	2	46.95	46.00	7	22,487	0.03%
2021/06/02	1	45.60	1	46.20	46.20	0	21,492	0.00%
2021/05/31	1	39.10	2	38.90	38.20	-1	20,722	0.00%
2021/05/28	2	36.55	3	38.00	38.40	-1	20,617	0.00%
2021/05/27	1	36.50	0	0.00	36.40	1	20,505	0.00%
2021/05/26	0	0.00	1	36.35	35.85	-1	20,438	0.00%
2021/05/25	1	34.70	0	0.00	36.00	1	20,370	0.00%
2021/05/18	1	32.50	1	30.10	33.00	0	19,882	0.00%
2021/05/17	1	30.00	2	31.30	30.00	-1	19,380	-0.01%
2021/05/14	1	33.30	6	34.18	33.30	-5	19,113	-0.03%
2021/05/13	0	0.00	3	37.25	37.00	-3	18,689	-0.02%
2021/05/12	3	42.30	0	0.00	41.10	3	18,363	0.02%
2021/05/11	4	49.48	2	50.10	45.65	2	18,059	0.01%
2021/05/10	19	50.54	15	51.21	50.70	4	17,286	0.02%
2021/05/07	0	0.00	5	49.15	48.65	-5	16,230	-0.03%
2021/05/06	7	48.56	2	48.98	48.70	5	15,395	0.03%
2021/05/05	24	45.26	25	45.45	46.85	-1	14,341	-0.01%
2021/05/04	6	45.63	9	45.89	42.60	-3	13,422	-0.02%
2021/05/03	2	46.25	9	46.33	46.35	-7	11,865	-0.06%
2021/04/29	1	39.50	11	41.01	42.15	-10	10,976	-0.09%
2021/04/28	9	41.07	0	0.00	40.45	9	10,444	0.09%
2021/04/27	12	41.24	1	42.15	41.15	11	9,815	0.11%
2021/04/26	30	37.55	30	38.35	38.35	0	8,392	0.00%
2021/04/23	0	0.00	5	38.65	34.90	-5	8,181	-0.06%
2021/04/22	23	37.53	14	38.60	37.70	9	7,717	0.12%
2021/04/21	3	36.47	1	36.45	36.55	2	6,984	0.03%
2021/04/16	1	27.40	0	0.00	27.50	1	6,441	0.02%
2021/04/15	0	0.00	1	24.95	25.00	-1	6,136	-0.02%
2021/04/13	1	24.70	0	0.00	25.00	1	5,884	0.02%
2021/04/12	0	0.00	5	24.40	24.45	-5	5,737	-0.09%
2021/03/31	3	24.63	0	0.00	24.00	3	6,138	0.05%
2021/03/29	5	24.50	0	0.00	24.50	5	6,021	0.08%
2021/03/25	0	0.00	3	22.88	22.80	-3	6,218	-0.05%
2021/03/24	2	23.65	0	0.00	23.75	2	6,263	0.03%
2021/03/15	0	0.00	1	21.20	21.60	-1	4,931	-0.02%
2021/03/12	0	0.00	1	20.65	20.65	-1	4,930	-0.02%
2021/03/05	1	20.30	1	20.20	19.85	0	4,905	0.00%
2021/02/03	1	18.15	0	0.00	17.85	1	5,071	0.02%
2021/01/04	0	0.00	4	22.40	22.15	-4	4,051	-0.10%
2020/12/30	1	20.65	2	20.55	20.75	-1	3,693	-0.03%
2020/12/29	4	22.44	2	21.30	21.25	2	3,641	0.05%
2020/12/22	4	21.35	0	0.00	20.40	4	3,005	0.13%
2020/12/21	0	0.00	6	21.44	21.65	-6	2,836	-0.21%
2020/12/18	6	20.67	2	20.80	20.80	4	2,502	0.16%
2020/12/17	1	19.80	0	0.00	19.80	1	2,334	0.04%
2020/12/10	1	20.05	0	0.00	20.20	1	2,117	0.05%
2020/12/09	1	20.50	1	20.65	20.75	0	2,056	0.00%
2020/12/08	2	20.03	3	20.25	19.75	-1	1,788	-0.06%
2020/11/30	3	19.75	0	0.00	19.75	3	1,407	0.21%
2020/11/16	0	0.00	3	17.10	17.15	-3	822	-0.36%
2020/11/12	0	0.00	2	17.25	17.40	-2	810	-0.25%
2020/11/11	0	0.00	2	16.90	17.20	-2	815	-0.25%
2020/11/09	0	0.00	14	16.77	16.85	-14	799	-1.75%
2020/11/05	2	16.60	0	0.00	16.65	2	803	0.25%
2020/11/03	0	0.00	0.1	16.65	16.65	-0.1	806	-0.01%
2020/10/22	0	0.00	5	17.00	17.40	-5	762	-0.66%
2020/10/13	2	16.65	0	0.00	16.75	2	762	0.26%
2020/10/05	3	17.10	0	0.00	17.35	3	767	0.39%
2020/09/28	0	0.00	3	17.10	17.05	-3	769	-0.39%
2020/09/22	0	0.00	2	16.70	16.75	-2	787	-0.25%
2020/09/10	2	16.90	0	0.00	16.90	2	817	0.24%
2020/09/08	0	0.00	1	17.15	17.10	-1	804	-0.12%
2020/09/07	2	17.75	0	0.00	17.65	2	778	0.26%
2020/09/04	2	17.00	0	0.00	17.00	2	743	0.27%
2020/09/02	2	17.15	0	0.00	17.15	2	740	0.27%
2020/08/31	0	0.00	7	17.43	17.40	-7	761	-0.92%
2020/08/28	3	16.87	0	0.00	16.85	3	744	0.40%
2020/08/27	2	17.00	0	0.00	17.00	2	752	0.27%
2020/08/26	0	0.00	2	17.48	17.40	-2	742	-0.27%
2020/08/21	1	16.55	0	0.00	16.65	1	694	0.14%
2020/08/19	2	17.05	2	17.15	17.05	0	676	0.00%
2020/08/17	0	0.00	2	17.05	17.05	-2	644	-0.31%
2020/08/11	4	16.18	0	0.00	16.00	4	576	0.69%
2020/08/10	0	0.00	2	16.00	16.15	-2	574	-0.35%
2020/07/29	2	15.20	0	0.00	15.25	2	626	0.32%
2020/07/24	5	15.60	0	0.00	15.55	5	650	0.77%
2020/07/23	3	15.70	5	15.75	15.70	-2	651	-0.31%
2020/07/15	0	0.00	1	15.90	15.90	-1	665	-0.15%
2020/07/08	0	0.00	3	16.40	16.45	-3	660	-0.45%
2020/05/21	0	0.00	1	15.90	15.90	-1	633	-0.16%
2020/05/20	0	0.00	1	15.70	15.70	-1	630	-0.16%
2020/05/19	0	0.00	1	15.70	15.65	-1	630	-0.16%
2020/05/18	5	15.60	0	0.00	15.60	5	626	0.80%
2020/05/15	1	15.30	0	0.00	15.25	1	621	0.16%
2020/04/29	5	15.70	1	15.80	15.75	4	574	0.70%
2020/04/23	1	15.05	0	0.00	15.05	1	569	0.18%
2020/04/22	2	15.05	0	0.00	15.00	2	566	0.35%
2020/04/09	0	0.00	1	14.65	14.70	-1	498	-0.20%
2020/04/07	0	0.00	5	13.90	14.00	-5	487	-1.03%
2020/03/05	0	0.00	6	15.97	16.00	-6	360	-1.67%
2020/03/02	3	15.40	0	0.00	15.40	3	354	0.85%
2020/02/27	6	16.00	0	0.00	15.90	6	344	1.74%
2020/02/06	0	0.00	9	16.37	16.40	-9	370	-2.43%
2019/12/23	3	17.80	0	0.00	17.80	3	435	0.69%
2019/12/18	0	0.00	3	18.05	18.05	-3	447	-0.67%
2019/09/19	4	20.00	1	20.25	20.05	3	1,463	0.21%
2019/09/16	1	20.10	2	20.35	20.35	-1	1,459	-0.07%
2019/09/06	4	20.20	0	0.00	20.20	4	1,465	0.27%
2019/09/04	0	0.00	2	20.98	20.95	-2	1,457	-0.14%
2019/09/03	5	21.04	3	20.95	20.80	2	1,459	0.14%
2019/09/02	0	0.00	2	20.80	20.75	-2	1,447	-0.14%
2019/08/29	0	0.00	2	20.00	20.35	-2	1,441	-0.14%
2019/08/28	0	0.00	2	19.50	19.45	-2	1,419	-0.14%
2019/08/22	0	0.00	1	19.75	19.45	-1	1,452	-0.07%
2019/08/19	1	21.15	0	0.00	21.20	1	1,419	0.07%
2019/08/07	2	20.90	0	0.00	20.85	2	1,422	0.14%
2019/08/02	1	22.15	0	0.00	22.15	1	1,398	0.07%
2019/07/26	1	22.40	0	0.00	22.35	1	1,515	0.07%
2019/07/25	2	22.70	0	0.00	22.70	2	1,514	0.13%
2019/07/24	4	23.23	0	0.00	23.00	4	1,528	0.26%
2019/07/23	2	23.20	0	0.00	23.75	2	1,536	0.13%
2019/07/19	0	0.00	6	22.56	22.95	-6	1,445	-0.42%
2019/07/18	2	22.30	0	0.00	21.95	2	1,396	0.14%
2019/07/05	0	0.00	4	20.70	20.75	-4	1,210	-0.33%
2019/06/28	4	19.63	0	0.00	19.55	4	1,142	0.35%
2019/06/27	0	0.00	2	20.30	19.95	-2	1,127	-0.18%
2019/06/14	2	19.05	0	0.00	19.10	2	1,062	0.19%
2019/06/12	0	0.00	20	19.25	19.40	-20	1,053	-1.90%
2019/05/21	0	0.00	8	19.60	19.50	-8	994	-0.80%
2019/05/09	4	18.75	0	0.00	18.60	4	945	0.42%
2019/05/08	2	19.00	0	0.00	19.10	2	943	0.21%
2019/05/06	2	19.20	0	0.00	19.30	2	869	0.23%
2019/04/29	0	0.00	2	19.00	19.20	-2	745	-0.27%
2019/04/25	0	0.00	2	18.45	18.50	-2	723	-0.28%
2019/04/17	1	18.40	5	18.40	18.40	-4	734	-0.54%
2019/04/09	10	18.20	0	0.00	18.25	10	723	1.38%
2019/04/08	10	18.15	0	0.00	18.25	10	725	1.38%
2019/02/27	0	0.00	2	18.05	18.10	-2	1,141	-0.18%
2019/02/26	1	18.00	0	0.00	18.00	1	1,166	0.09%
2019/02/19	1	17.90	0	0.00	17.95	1	1,337	0.07%
2019/02/18	1	17.70	2	17.75	17.70	-1	1,391	-0.07%
2019/01/25	4	17.60	0	0.00	17.65	4	1,591	0.25%
2019/01/23	0	0.00	2	17.65	17.60	-2	1,623	-0.12%
2019/01/16	3	18.07	3	18.05	18.00	0	1,853	0.00%
2018/12/22	0	0.00	2	19.75	19.70	-2	3,529	-0.06%
2018/12/19	2	20.30	0	0.00	20.15	2	3,719	0.05%
2018/12/04	2	19.80	0	0.00	19.75	2	3,693	0.05%
2018/11/28	0	0.00	1	19.75	19.75	-1	3,633	-0.03%
2018/11/27	0	0.00	4	19.00	19.00	-4	3,563	-0.11%
2018/11/23	1	18.40	0	0.00	18.35	1	3,517	0.03%
2018/11/16	6	18.95	4	19.20	19.35	2	3,673	0.05%
2018/11/15	8	18.73	0	0.00	18.60	8	3,628	0.22%
2018/11/07	0	0.00	1	19.55	19.40	-1	3,534	-0.03%
2018/11/06	0	0.00	1	19.50	19.30	-1	3,567	-0.03%
2018/10/23	2	22.60	0	0.00	22.40	2	3,474	0.06%
2018/10/05	1	20.60	0	0.00	20.00	1	2,423	0.04%
2018/10/03	2	20.55	4	21.10	21.00	-2	2,309	-0.09%
2018/09/26	0	0.00	5	19.35	19.20	-5	1,915	-0.26%
2018/09/18	4	18.24	0	0.00	18.10	4	1,802	0.22%
2018/09/05	5	18.05	1	18.00	18.00	4	1,685	0.24%
2018/08/06	0	0.00	1	19.85	20.25	-1	1,172	-0.09%
2018/08/03	1	19.70	0	0.00	19.90	1	1,114	0.09%
2018/07/26	2	19.30	0	0.00	19.50	2	884	0.23%
2018/07/24	0	0.00	1	18.55	18.75	-1	843	-0.12%
2018/07/23	0	0.00	1	17.40	17.40	-1	731	-0.14%
2018/07/12	1	16.40	0	0.00	16.50	1	720	0.14%
2018/06/20	5	16.85	0	0.00	16.85	5	777	0.64%
2018/06/11	1	17.90	0	0.00	17.70	1	771	0.13%
2018/05/08	1	16.60	0	0.00	16.65	1	698	0.14%
2018/03/23	0	0.00	1	15.25	15.15	-1	624	-0.16%
2018/03/14	0	0.00	1	15.70	15.75	-1	679	-0.15%
2018/02/07	1	15.00	0	0.00	14.90	1	1,184	0.08%
2018/01/18	0	0.00	3	16.40	16.50	-3	1,149	-0.26%