台航 (2617)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
38.25
漲跌
▲1.20
漲幅
+3.24%
成交量
13,612張
產業
上市航運類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	21	38.44	0	0.00	38.25	21	3,075	0.68%
2024/05/09	0	0.00	1	37.20	37.05	-1	2,865	-0.03%
2024/05/08	1	37.90	3	39.43	36.65	-2	2,786	-0.07%
2024/05/03	2	36.25	0	0.00	36.00	2	2,426	0.08%
2024/05/02	1	36.30	1	36.45	36.35	0	2,388	0.00%
2024/04/26	0	0.00	2	35.20	36.20	-2	2,124	-0.09%
2024/04/25	3	35.40	0	0.00	35.30	3	2,063	0.15%
2024/04/19	1	34.80	1	35.30	34.70	0	2,033	0.00%
2024/03/12	0	0.00	20	36.20	36.25	-20	2,971	-0.67%
2024/03/05	0	0.00	3	35.45	35.55	-3	4,158	-0.07%
2024/03/04	0	0.00	2	35.30	35.50	-2	4,159	-0.05%
2024/02/29	1	35.55	2	35.58	35.45	-1	4,256	-0.02%
2024/02/27	0	0.00	1	34.60	34.60	-1	4,184	-0.02%
2024/02/26	1	35.15	0	0.00	35.20	1	4,109	0.02%
2024/02/22	0	0.00	1	34.85	35.50	-1	3,989	-0.03%
2024/02/21	3	34.82	7	33.80	34.75	-4	3,847	-0.10%
2024/02/20	7	32.99	0	0.00	33.00	7	3,619	0.19%
2024/02/05	0	0.00	10	31.50	31.50	-10	3,612	-0.28%
2024/01/25	0	0.00	1	32.15	32.20	-1	3,628	-0.03%
2024/01/24	1	32.40	0	0.00	32.25	1	3,635	0.03%
2024/01/09	0	0.00	1	33.10	32.65	-1	3,590	-0.03%
2024/01/08	1	34.40	0	0.00	34.20	1	3,515	0.03%
2024/01/05	3	34.28	5	34.69	34.80	-2	3,472	-0.06%
2024/01/04	2	34.38	0	0.00	34.35	2	3,415	0.06%
2023/12/22	0	0.00	1	33.65	33.95	-1	3,163	-0.03%
2023/12/21	1	33.45	0	0.00	34.25	1	3,115	0.03%
2023/12/08	1	34.00	1	33.70	33.65	0	2,985	0.00%
2023/12/05	22	36.45	3	37.37	36.05	19	2,630	0.72%
2023/11/30	0	0.00	2	31.40	31.30	-2	1,476	-0.14%
2023/11/06	3	28.25	3	28.40	28.70	0	1,597	0.00%
2023/10/19	1	29.00	1	29.30	29.25	0	1,652	0.00%
2023/10/16	1	28.70	0	0.00	28.80	1	1,667	0.06%
2023/10/11	0	0.00	1	29.35	29.20	-1	1,709	-0.06%
2023/09/14	2	28.55	2	28.68	28.65	0	1,524	0.00%
2023/09/12	0.5	27.80	0	0.00	27.70	0.5	1,519	0.03%
2023/08/18	0	0.00	1	29.25	30.50	-1	1,499	-0.07%
2023/08/17	1	27.50	0	0.00	28.10	1	1,287	0.08%
2023/07/28	0	0.00	2	27.90	28.05	-2	1,198	-0.17%
2023/07/27	2	27.70	0	0.00	27.70	2	1,187	0.17%
2023/07/04	0	0.00	1	31.70	31.65	-1	1,049	-0.10%
2023/07/03	1	31.60	0	0.00	31.75	1	1,028	0.10%
2023/06/26	0	0.00	0.3	30.50	30.45	-0.3	1,006	-0.03%
2023/05/08	2	30.10	0	0.00	30.05	2	2,212	0.09%
2023/04/07	0	0.00	1	32.20	32.20	-1	2,218	-0.05%
2023/03/27	1	31.60	0	0.00	31.50	1	2,422	0.04%
2023/03/15	3	33.53	0	0.00	33.15	3	2,335	0.13%
2023/03/08	0	0.00	2	33.65	33.55	-2	2,054	-0.10%
2023/03/07	1	32.75	1	33.85	33.85	0	1,981	0.00%
2023/03/02	0	0.00	10	30.98	31.25	-10	1,743	-0.57%
2023/03/01	5	29.80	5	30.30	29.85	0	1,635	0.00%
2023/02/24	10	29.98	1	30.00	30.00	9	1,533	0.59%
2023/01/12	0	0.00	5	26.00	26.05	-5	1,327	-0.38%
2023/01/11	0	0.00	1	26.30	26.25	-1	1,325	-0.08%
2023/01/06	2	25.70	0	0.00	25.85	2	1,332	0.15%
2023/01/05	4	25.95	0	0.00	25.85	4	1,355	0.30%
2022/12/26	0	0.00	1	26.70	26.70	-1	1,371	-0.07%
2022/12/22	1	27.65	1	27.60	27.60	0	1,373	0.00%
2022/12/09	1	26.50	0	0.00	26.65	1	1,336	0.07%
2022/11/07	0	0.00	2	24.00	24.50	-2	1,425	-0.14%
2022/11/04	2	23.65	0	0.00	23.70	2	1,435	0.14%
2022/09/22	2	28.10	0	0.00	27.90	2	1,623	0.12%
2022/09/15	0	0.00	1	28.35	28.40	-1	1,656	-0.06%
2022/09/07	1	26.15	0	0.00	25.95	1	1,769	0.06%
2022/07/19	0	0.00	2	27.28	27.20	-2	3,201	-0.06%
2022/07/15	2	26.15	0	0.00	26.10	2	3,442	0.06%
2022/07/08	1	29.00	0	0.00	29.00	1	3,931	0.03%
2022/06/29	0	0.00	20	30.05	30.05	-20	4,032	-0.50%
2022/06/23	0	0.00	60	28.25	28.25	-60	3,997	-1.50%
2022/05/31	0	0.00	4	37.10	37.15	-4	4,948	-0.08%
2022/05/30	4	37.95	1	37.70	37.85	3	5,023	0.06%
2022/05/27	0	0.00	2	37.50	37.75	-2	5,214	-0.04%
2022/05/26	0	0.00	5	37.57	37.80	-5	5,552	-0.09%
2022/05/24	2	36.40	0	0.00	36.15	2	5,823	0.03%
2022/05/23	2	36.05	11	35.74	35.70	-9	5,800	-0.16%
2022/05/20	4	34.70	0	0.00	34.30	4	5,765	0.07%
2022/05/19	3	33.45	0	0.00	33.85	3	5,912	0.05%
2022/05/17	3	34.60	0	0.00	34.45	3	5,920	0.05%
2022/05/06	1	37.55	0	0.00	37.80	1	5,754	0.02%
2022/05/05	1	38.35	6	37.90	38.15	-5	5,736	-0.09%
2022/05/04	1	38.60	1	37.95	37.95	0	5,665	0.00%
2022/04/29	1	38.35	0	0.00	37.75	1	5,440	0.02%
2022/04/27	1	35.75	0	0.00	35.45	1	5,215	0.02%
2022/04/26	0	0.00	1	37.20	36.05	-1	5,199	-0.02%
2022/04/25	1	36.25	0	0.00	36.40	1	5,137	0.02%
2022/04/21	0	0.00	4	38.95	39.00	-4	4,998	-0.08%
2022/04/20	86	39.02	8	38.93	38.40	78	4,826	1.62%
2022/04/15	1	37.55	1	37.50	37.05	0	4,384	0.00%
2022/04/13	0	0.00	1	36.60	36.75	-1	4,339	-0.02%
2022/04/11	1	37.05	0	0.00	36.55	1	4,313	0.02%
2022/03/31	0	0.00	1	36.15	36.20	-1	4,237	-0.02%
2022/03/30	1	36.40	1	36.25	36.15	0	4,257	0.00%
2022/03/29	1	36.50	0	0.00	35.95	1	4,255	0.02%
2022/03/16	0	0.00	11	35.81	35.30	-11	4,524	-0.24%
2022/03/15	12	37.69	0	0.00	36.15	12	4,513	0.27%
2022/03/14	0	0.00	1	37.20	37.10	-1	4,523	-0.02%
2022/03/09	1	35.50	2	35.98	35.95	-1	4,249	-0.02%
2022/03/08	1	35.40	0	0.00	33.60	1	4,286	0.02%
2022/03/03	0	0.00	1	37.10	37.10	-1	4,153	-0.02%
2022/03/02	21	38.27	10	38.40	37.05	11	4,109	0.27%
2022/03/01	0	0.00	1	38.95	37.00	-1	3,904	-0.03%
2022/02/25	1	35.70	1	37.70	37.70	0	3,571	0.00%
2022/02/21	1	36.00	1	37.50	35.55	0	3,245	0.00%
2022/02/09	0	0.00	1	35.00	35.00	-1	3,916	-0.03%
2022/02/07	0	0.00	2	32.90	33.75	-2	3,988	-0.05%
2022/01/26	0	0.00	4	31.55	31.60	-4	4,162	-0.10%
2022/01/24	3	32.30	0	0.00	32.30	3	4,257	0.07%
2022/01/19	3	33.80	0	0.00	33.30	3	4,359	0.07%
2022/01/13	1	34.60	0	0.00	34.45	1	4,575	0.02%
2022/01/07	2	35.60	0	0.00	35.55	2	4,793	0.04%
2022/01/06	1	36.75	0	0.00	36.40	1	4,895	0.02%
2022/01/03	1	36.55	0	0.00	36.70	1	5,349	0.02%
2021/12/23	0	0.00	2	37.85	37.55	-2	6,656	-0.03%
2021/12/20	1	37.65	0	0.00	37.60	1	6,739	0.01%
2021/12/15	0	0.00	1	37.55	38.10	-1	6,734	-0.01%
2021/12/14	1	37.30	0	0.00	36.85	1	6,737	0.01%
2021/12/10	0	0.00	1	38.10	38.00	-1	6,800	-0.01%
2021/12/07	1	38.25	0	0.00	38.85	1	6,797	0.01%
2021/12/06	0	0.00	1	38.15	38.35	-1	6,772	-0.01%
2021/12/03	1	37.05	0	0.00	37.10	1	6,759	0.01%
2021/12/02	0	0.00	1	38.60	38.05	-1	6,874	-0.01%
2021/11/30	0	0.00	3	37.15	37.80	-3	6,976	-0.04%
2021/11/29	0	0.00	61	36.08	35.85	-61	7,112	-0.86%
2021/11/26	4	36.10	0	0.00	35.85	4	7,262	0.06%
2021/11/22	1	37.10	3	36.57	37.25	-2	7,920	-0.03%
2021/11/19	3	35.72	0	0.00	35.65	3	8,291	0.04%
2021/11/16	1	37.55	0	0.00	37.35	1	11,082	0.01%
2021/11/15	1	36.80	0	0.00	36.25	1	12,804	0.01%
2021/11/12	33	37.70	0	0.00	37.20	33	13,189	0.25%
2021/11/11	1	38.90	0	0.00	37.60	1	13,202	0.01%
2021/11/08	0	0.00	1	37.00	37.00	-1	13,101	-0.01%
2021/11/03	1	36.30	46	36.65	36.30	-45	13,227	-0.34%
2021/11/02	40	36.00	18	35.99	35.75	22	13,285	0.17%
2021/10/27	3	34.90	0	0.00	34.80	3	13,479	0.02%
2021/10/25	0	0.00	4	36.28	36.10	-4	14,064	-0.03%
2021/10/22	4	35.00	0	0.00	35.10	4	14,253	0.03%
2021/10/21	0	0.00	4	37.06	36.30	-4	14,440	-0.03%
2021/10/20	4	36.15	0	0.00	36.15	4	14,514	0.03%
2021/10/19	0	0.00	21	36.81	36.80	-21	14,714	-0.14%
2021/10/18	1	35.80	0	0.00	36.55	1	14,926	0.01%
2021/10/14	30	37.30	0	0.00	37.10	30	15,365	0.20%
2021/10/12	6	37.82	0	0.00	37.10	6	16,527	0.04%
2021/10/08	1	40.65	0	0.00	40.20	1	17,224	0.01%
2021/10/07	2	40.20	8	39.88	40.95	-6	17,533	-0.03%
2021/10/04	2	39.93	1	43.50	38.85	1	18,607	0.01%
2021/10/01	32	45.40	2	45.40	43.10	30	19,128	0.16%
2021/09/30	1	44.05	1	45.00	44.80	0	19,679	0.00%
2021/09/27	1	44.80	0	0.00	44.70	1	23,276	0.00%
2021/09/24	0	0.00	1	45.70	45.40	-1	25,526	0.00%
2021/09/16	1	45.00	1	46.00	44.75	0	30,352	0.00%
2021/09/10	0	0.00	3	45.30	45.75	-3	34,972	-0.01%
2021/09/09	1	45.25	0	0.00	45.10	1	35,510	0.00%
2021/09/07	6	46.05	6	48.28	45.80	0	37,140	0.00%
2021/09/06	1	46.35	0	0.00	45.05	1	37,787	0.00%
2021/09/02	2	48.83	0	0.00	48.70	2	38,491	0.01%
2021/09/01	0	0.00	1	48.00	47.45	-1	39,147	0.00%
2021/08/31	3	50.30	0	0.00	50.10	3	39,133	0.01%
2021/08/30	5	51.94	3	53.40	51.40	2	39,309	0.01%
2021/08/26	3	54.30	0	0.00	53.30	3	40,366	0.01%
2021/08/24	4	55.20	4	53.98	53.50	0	40,500	0.00%
2021/08/23	10	52.50	10	52.60	52.90	0	39,337	0.00%
2021/08/20	1	50.40	1	47.00	48.10	0	38,826	0.00%
2021/08/19	5	51.30	6	50.83	49.25	-1	37,905	0.00%
2021/08/18	12	44.78	20	45.25	47.85	-8	36,185	-0.02%
2021/08/17	6	43.58	5	44.70	43.50	1	35,898	0.00%
2021/08/16	15	43.88	5	44.80	43.35	10	36,036	0.03%
2021/08/13	1	46.05	1	46.10	44.80	0	36,035	0.00%
2021/08/09	6	45.64	11	46.38	45.00	-5	36,597	-0.01%
2021/08/06	10	46.20	3	46.80	45.70	7	36,906	0.02%
2021/07/30	3	46.10	0	0.00	44.50	3	39,585	0.01%
2021/07/29	0	0.00	6	47.75	47.95	-6	40,372	-0.01%
2021/07/27	0	0.00	1	47.40	44.60	-1	42,247	0.00%
2021/07/26	1	48.90	0	0.00	48.00	1	42,885	0.00%
2021/07/23	0	0.00	3	50.80	50.00	-3	43,277	-0.01%
2021/07/22	3	48.70	0	0.00	48.70	3	43,697	0.01%
2021/07/21	0	0.00	1	51.80	50.00	-1	44,865	0.00%
2021/07/19	9	56.73	6	58.30	56.40	3	45,062	0.01%
2021/07/16	5	57.20	0	0.00	57.00	5	45,618	0.01%
2021/07/15	2	56.95	7	58.90	59.50	-5	45,165	-0.01%
2021/07/14	3	56.83	3	55.63	54.10	0	44,444	0.00%
2021/07/13	0	0.00	8	57.94	57.90	-8	43,927	-0.02%
2021/07/12	14	62.76	16	63.72	61.70	-2	43,658	0.00%
2021/07/09	19	63.76	9	65.09	63.00	10	43,275	0.02%
2021/07/08	10	66.56	11	67.39	66.40	-1	43,108	0.00%
2021/07/07	3.3	66.77	9	68.82	66.50	-5.7	42,533	-0.01%
2021/07/06	11	68.64	14	68.30	66.90	-3	41,570	-0.01%
2021/07/05	5	70.28	18	70.68	67.80	-13	40,676	-0.03%
2021/07/02	27	74.54	8	74.13	73.80	19	39,759	0.05%
2021/07/01	16	69.89	7	71.57	71.90	9	37,866	0.02%
2021/06/30	4	63.50	12	62.44	65.50	-8	35,676	-0.02%
2021/06/29	15	60.31	1	60.10	59.60	14	34,377	0.04%
2021/06/28	2	63.30	2	61.70	62.00	0	33,307	0.00%
2021/06/25	1	59.40	0	0.00	58.10	1	32,053	0.00%
2021/06/24	8	59.85	24	57.68	57.70	-16	31,133	-0.05%
2021/06/23	26	56.91	10	56.93	55.90	16	29,731	0.05%
2021/06/22	15	60.73	11	61.14	62.10	4	28,969	0.01%
2021/06/18	1	51.30	0	0.00	52.10	1	26,952	0.00%
2021/06/17	0	0.00	32	45.91	47.40	-32	26,789	-0.12%
2021/06/16	4	47.26	1	44.85	44.85	3	26,399	0.01%
2021/06/15	7	45.89	4	45.86	46.50	3	25,661	0.01%
2021/06/10	0	0.00	6	42.28	42.05	-6	24,204	-0.02%
2021/06/09	2	44.60	0	0.00	42.75	2	24,087	0.01%
2021/06/08	0	0.00	1	43.60	43.60	-1	23,307	0.00%
2021/06/07	2	42.15	1	40.05	39.65	1	23,151	0.00%
2021/06/04	1	43.30	0	0.00	42.60	1	22,848	0.00%
2021/06/03	11	47.70	0	0.00	46.00	11	22,487	0.05%
2021/06/02	1	44.45	13	46.20	46.20	-12	21,492	-0.06%
2021/06/01	0	0.00	3	39.50	42.00	-3	20,843	-0.01%
2021/05/28	1	38.60	0	0.00	38.40	1	20,617	0.00%
2021/05/21	1	33.20	0	0.00	35.40	1	20,027	0.00%
2021/05/20	0.5	33.80	0	0.00	32.20	0.5	19,942	0.00%
2021/05/18	1	31.90	0	0.00	33.00	1	19,882	0.01%
2021/05/17	1	30.95	1	31.10	30.00	0	19,380	0.00%
2021/05/14	0	0.00	2	34.30	33.30	-2	19,113	-0.01%
2021/05/13	4	37.14	1	37.00	37.00	3	18,689	0.02%
2021/05/12	5	41.13	0	0.00	41.10	5	18,363	0.03%
2021/05/11	4	49.93	2	50.08	45.65	2	18,059	0.01%
2021/05/10	5	50.94	32	49.86	50.70	-27	17,286	-0.16%
2021/05/07	3	47.58	3	48.10	48.65	0	16,230	0.00%
2021/05/06	10	47.65	12	47.96	48.70	-2	15,395	-0.01%
2021/05/05	2	46.83	8	45.22	46.85	-6	14,341	-0.04%
2021/05/04	12	47.19	5	48.89	42.60	7	13,422	0.05%
2021/05/03	5	45.87	8	46.05	46.35	-3	11,865	-0.03%
2021/04/29	13	40.08	7	40.05	42.15	6	10,976	0.05%
2021/04/28	11	41.49	6	41.08	40.45	5	10,444	0.05%
2021/04/27	9	41.23	2	42.15	41.15	7	9,815	0.07%
2021/04/26	0	0.00	5	35.75	38.35	-5	8,392	-0.06%
2021/04/23	8	35.02	0	0.00	34.90	8	8,181	0.10%
2021/04/22	1	37.80	1	36.65	37.70	0	7,717	0.00%
2021/04/21	36	36.50	2	36.50	36.55	34	6,984	0.49%
2021/04/12	0	0.00	1	24.20	24.45	-1	5,737	-0.02%
2021/03/29	0	0.00	2	24.00	24.50	-2	6,021	-0.03%
2021/03/26	0	0.00	3	23.53	23.30	-3	6,007	-0.05%
2021/03/24	0	0.00	1	24.40	23.75	-1	6,263	-0.02%
2021/03/22	1	25.00	9	24.67	25.40	-8	5,703	-0.14%
2021/03/19	1	23.95	2	23.03	23.10	-1	5,313	-0.02%
2021/03/18	0	0.00	1	21.75	22.10	-1	4,872	-0.02%
2021/03/16	0	0.00	1	21.30	21.30	-1	4,744	-0.02%
2021/03/15	7	21.09	2	21.48	21.60	5	4,931	0.10%
2021/02/25	1	20.05	0	0.00	20.15	1	5,350	0.02%
2021/02/22	0	0.00	5	20.50	20.45	-5	5,318	-0.09%
2021/02/17	0	0.00	1	17.90	18.10	-1	5,018	-0.02%
2021/02/05	1	17.60	0	0.00	17.65	1	5,041	0.02%
2021/01/26	1	18.40	0	0.00	18.50	1	4,975	0.02%
2020/12/30	0	0.00	1	20.75	20.75	-1	3,693	-0.03%
2020/12/29	0	0.00	1	22.60	21.25	-1	3,641	-0.03%
2020/12/28	1	20.90	0	0.00	21.70	1	3,379	0.03%
2020/12/25	2	20.23	0	0.00	20.40	2	3,150	0.06%
2020/12/22	1	21.35	2	21.05	20.40	-1	3,005	-0.03%
2020/12/21	1	22.30	3	22.13	21.65	-2	2,836	-0.07%
2020/12/18	1	20.80	10	20.71	20.80	-9	2,502	-0.36%
2020/12/14	0	0.00	0	19.90	19.90	0	2,219	0.00%
2020/12/11	0	0.00	4	19.98	19.50	-4	2,175	-0.18%
2020/12/09	4	20.90	2	20.95	20.75	2	2,056	0.10%
2020/12/08	1	19.70	0	0.00	19.75	1	1,788	0.06%
2020/11/30	0	0.00	4	19.80	19.75	-4	1,407	-0.28%
2020/11/27	0	0.00	2	19.75	19.80	-2	1,337	-0.15%
2020/11/26	14	19.56	0	0.00	19.65	14	1,113	1.26%
2020/11/18	0	0.00	6	17.30	17.50	-6	842	-0.71%
2020/11/16	5	17.06	0	0.00	17.15	5	822	0.61%
2020/11/13	1	17.00	0	0.00	17.05	1	836	0.12%
2020/11/09	1	16.85	7	16.75	16.85	-6	799	-0.75%
2020/11/05	5	16.57	0	0.00	16.65	5	803	0.62%
2020/11/03	2	16.65	0	0.00	16.65	2	806	0.25%
2020/10/30	0	0.00	2	16.90	16.70	-2	805	-0.25%
2020/10/26	2	17.25	0	0.00	17.25	2	780	0.26%
2020/10/22	0	0.00	14	16.90	17.40	-14	762	-1.84%
2020/10/20	5	16.45	0	0.00	16.55	5	737	0.68%
2020/10/12	3	16.70	0	0.00	16.75	3	764	0.39%
2020/09/28	1	17.10	0	0.00	17.05	1	769	0.13%
2020/09/16	3	16.90	0	0.00	16.80	3	794	0.38%
2020/09/08	3	17.20	0	0.00	17.10	3	804	0.37%
2020/08/25	5	16.80	5	17.00	16.95	0	699	0.00%
2020/08/19	0	0.00	1	17.30	17.05	-1	676	-0.15%
2020/08/17	1	17.15	0	0.00	17.05	1	644	0.16%
2020/05/29	0	0.00	3	15.80	15.85	-3	629	-0.48%
2020/05/21	3	15.85	0	0.00	15.90	3	633	0.47%
2020/05/06	1	15.80	0	0.00	15.80	1	584	0.17%
2019/09/04	0	0.00	4	21.05	20.95	-4	1,457	-0.27%
2019/08/29	0	0.00	4	20.15	20.35	-4	1,441	-0.28%
2019/08/20	2	21.05	0	0.00	21.00	2	1,429	0.14%
2019/08/15	2	20.35	0	0.00	20.30	2	1,412	0.14%
2019/08/08	4	20.80	0	0.00	20.75	4	1,415	0.28%
2019/07/17	0	0.00	1	21.90	22.00	-1	1,277	-0.08%
2019/07/05	1	20.70	0	0.00	20.75	1	1,210	0.08%
2019/06/27	0	0.00	2	20.30	19.95	-2	1,127	-0.18%
2019/06/21	0	0.00	1	19.65	19.60	-1	1,071	-0.09%
2019/06/06	0	0.00	5	19.55	19.40	-5	1,041	-0.48%
2019/06/05	5	19.50	0	0.00	19.40	5	1,033	0.48%
2019/05/08	4	18.90	0	0.00	19.10	4	943	0.42%
2019/04/29	0	0.00	1	18.65	19.20	-1	745	-0.13%
2019/04/22	1	18.65	0	0.00	18.55	1	750	0.13%
2019/03/28	1	18.05	1	18.25	18.35	0	727	0.00%
2019/01/04	2	18.00	0	0.00	18.30	2	2,985	0.07%
2018/12/03	0	0.00	5	20.45	20.25	-5	3,685	-0.14%
2018/11/29	5	19.70	0	0.00	19.70	5	3,649	0.14%
2018/11/28	0	0.00	8	19.67	19.75	-8	3,633	-0.22%
2018/11/22	3	19.10	0	0.00	18.70	3	3,498	0.09%
2018/11/16	1	19.45	0	0.00	19.35	1	3,673	0.03%
2018/11/15	5	18.76	0	0.00	18.60	5	3,628	0.14%
2018/11/01	0	0.00	14	20.30	19.90	-14	3,488	-0.40%
2018/10/30	0	0.00	2	20.65	20.30	-2	3,537	-0.06%
2018/10/26	0	0.00	2	20.40	20.10	-2	3,525	-0.06%
2018/10/25	3	20.20	3	20.70	20.70	0	3,489	0.00%
2018/10/24	2	21.30	0	0.00	21.30	2	3,446	0.06%
2018/10/23	1	22.55	0	0.00	22.40	1	3,474	0.03%
2018/10/22	0	0.00	2	22.85	22.30	-2	3,481	-0.06%
2018/10/19	4	22.53	2	23.20	22.45	2	3,512	0.06%
2018/10/18	1	23.20	0	0.00	23.20	1	3,458	0.03%
2018/10/17	3	22.70	13	22.99	22.70	-10	3,434	-0.29%
2018/10/16	16	23.23	2	22.65	22.65	14	3,311	0.42%
2018/10/08	0	0.00	8	20.98	21.05	-8	2,512	-0.32%
2018/10/05	7	19.76	5	20.00	20.00	2	2,423	0.08%
2018/10/04	6	21.03	0	0.00	21.15	6	2,366	0.25%
2018/10/03	1	20.75	1	21.00	21.00	0	2,309	0.00%
2018/08/28	10	19.00	0	0.00	18.85	10	1,702	0.59%
2018/07/30	1	20.50	1	20.00	19.60	0	1,032	0.00%
2018/07/25	0	0.00	42	18.60	18.45	-42	855	-4.91%
2018/04/26	42	16.60	0	0.00	16.60	42	583	7.20%