台航 (2617)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
38.25
漲跌
▲1.20
漲幅
+3.24%
成交量
13,612張
產業
上市航運類股▲6.35%
470人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	38.50	3	38.25	38.25	-2	3,075	-0.07%
2024/05/09	2	37.40	0	0.00	37.05	2	2,865	0.07%
2024/05/08	6	37.15	8	39.03	36.65	-2	2,786	-0.07%
2024/05/07	0	0.00	1	36.40	36.25	-1	2,475	-0.04%
2024/05/02	1	36.65	0	0.00	36.35	1	2,388	0.04%
2024/04/30	3	37.28	1	37.50	37.20	2	2,293	0.09%
2024/04/29	0	0.00	1	36.80	36.80	-1	2,212	-0.05%
2024/04/26	1	36.10	4	35.84	36.20	-3	2,124	-0.14%
2024/04/25	2	35.38	0	0.00	35.30	2	2,063	0.10%
2024/04/24	2	35.25	0	0.00	35.25	2	2,050	0.10%
2024/04/19	4	34.71	4	34.70	34.70	0	2,033	0.00%
2024/04/18	1	34.25	0	0.00	34.25	1	1,998	0.05%
2024/04/16	1	33.95	0	0.00	34.00	1	2,038	0.05%
2024/04/09	0	0.00	3	34.90	34.80	-3	2,300	-0.13%
2024/04/02	1	34.50	0	0.00	34.45	1	2,331	0.04%
2024/03/29	1	34.55	0	0.00	34.40	1	2,377	0.04%
2024/03/27	0	0.00	2	34.95	34.90	-2	2,479	-0.08%
2024/03/25	0	0.00	2	35.10	35.15	-2	2,585	-0.08%
2024/03/21	2	35.15	0	0.00	35.15	2	2,763	0.07%
2024/03/20	0	0.00	2	35.50	35.15	-2	2,774	-0.07%
2024/03/19	0	35.50	0	0.00	35.65	0	2,816	0.00%
2024/03/15	2	35.28	0	0.00	35.00	2	2,857	0.07%
2024/03/14	1	36.20	0	0.00	36.15	1	2,858	0.03%
2024/03/13	0	0.00	6	35.75	36.00	-6	2,884	-0.21%
2024/03/12	5	36.15	2	36.25	36.25	3	2,971	0.10%
2024/03/08	0	0.00	1	35.25	35.20	-1	3,765	-0.03%
2024/03/05	2	35.78	2	35.75	35.55	0	4,158	0.00%
2024/02/27	2	34.90	0	0.00	34.60	2	4,184	0.05%
2024/02/26	6	35.48	3	35.40	35.20	3	4,109	0.07%
2024/02/22	0	0.00	1	35.00	35.50	-1	3,989	-0.03%
2024/02/21	1	34.80	3	34.83	34.75	-2	3,847	-0.05%
2024/02/19	1	32.70	1	32.65	32.70	0	3,601	0.00%
2024/02/15	1	31.50	1	31.75	31.95	0	3,611	0.00%
2024/02/05	1	31.50	0	0.00	31.50	1	3,612	0.03%
2024/02/01	0	0.00	2	32.45	32.30	-2	3,601	-0.06%
2024/01/24	2	32.28	0	0.00	32.25	2	3,635	0.06%
2024/01/18	1	31.50	1	31.75	31.75	0	3,628	0.00%
2024/01/11	1	31.85	0	0.00	31.90	1	3,608	0.03%
2024/01/04	0	0.00	1	34.55	34.35	-1	3,415	-0.03%
2024/01/03	2	33.70	0	0.00	33.60	2	3,315	0.06%
2023/12/25	1	32.60	0	0.00	32.70	1	3,211	0.03%
2023/12/22	0	0.00	10	34.05	33.95	-10	3,163	-0.32%
2023/12/21	2	33.83	0	0.00	34.25	2	3,115	0.06%
2023/12/15	2	32.58	0	0.00	32.55	2	2,974	0.07%
2023/12/07	10	33.90	0	0.00	33.95	10	2,922	0.34%
2023/12/06	1	34.40	2	34.83	35.50	-1	2,807	-0.04%
2023/12/05	11	36.87	9	37.03	36.05	2	2,630	0.08%
2023/12/04	0	0.00	3	34.08	35.35	-3	1,913	-0.16%
2023/12/01	0	0.00	2	32.50	32.15	-2	1,618	-0.12%
2023/11/28	0	0.00	1	30.80	31.00	-1	1,408	-0.07%
2023/11/23	1	29.25	1	29.45	29.40	0	1,239	0.00%
2023/11/17	0	0.00	1	29.60	29.50	-1	1,292	-0.08%
2023/11/16	1	29.40	0	0.00	29.40	1	1,324	0.08%
2023/10/31	1	27.50	0	0.00	27.40	1	1,594	0.06%
2023/10/24	0	0.00	1	28.35	28.35	-1	1,639	-0.06%
2023/09/08	2	28.20	0	0.00	27.90	2	1,555	0.13%
2023/08/21	1	29.00	0	0.00	29.10	1	1,570	0.06%
2023/08/18	0	0.00	2	30.85	30.50	-2	1,499	-0.13%
2023/08/17	1	28.10	1	27.40	28.10	0	1,287	0.00%
2023/08/16	0	0.00	1	27.00	26.90	-1	1,242	-0.08%
2023/08/14	1	26.20	0	0.00	26.30	1	1,231	0.08%
2023/08/04	1	27.30	0	0.00	27.25	1	1,192	0.08%
2023/07/31	1	27.50	0	0.00	27.55	1	1,183	0.08%
2023/07/27	1	27.80	0	0.00	27.70	1	1,187	0.08%
2023/07/24	0	0.00	10	27.47	27.30	-10	1,159	-0.86%
2023/07/19	11	30.83	0	0.00	30.55	11	1,140	0.96%
2023/07/05	0	0.00	1	31.75	31.70	-1	1,040	-0.10%
2023/07/04	0	0.00	70	31.53	31.65	-70	1,049	-6.67%
2023/06/28	0	0.00	20	30.30	30.25	-20	975	-2.05%
2023/06/16	1	31.10	0	0.00	31.05	1	1,104	0.09%
2023/06/12	5	30.20	0	0.00	30.20	5	1,162	0.43%
2023/06/09	70	30.61	0	0.00	30.50	70	1,203	5.82%
2023/04/10	0	0.00	1	32.40	32.40	-1	2,240	-0.04%
2023/03/29	0	0.00	0	31.00	30.75	0	2,367	0.00%
2023/03/24	0	0.00	3	30.90	30.85	-3	2,456	-0.12%
2023/03/14	0	0.00	1	33.65	33.35	-1	2,310	-0.04%
2023/03/10	1	33.60	1	33.80	33.75	0	2,230	0.00%
2023/03/09	21	34.00	5	34.36	34.30	16	2,144	0.75%
2023/03/08	2	33.10	0	0.00	33.55	2	2,054	0.10%
2023/03/07	7	33.72	11	33.55	33.85	-4	1,981	-0.20%
2023/03/06	0	0.00	1	32.40	31.95	-1	1,855	-0.05%
2023/03/03	0	0.00	2	31.95	32.10	-2	1,825	-0.11%
2023/03/02	0	0.00	3	31.25	31.25	-3	1,743	-0.17%
2023/02/24	0	0.00	6	29.92	30.00	-6	1,533	-0.39%
2023/02/23	7	28.84	4	29.19	28.85	3	1,399	0.21%
2023/02/15	0	0.00	1	27.00	27.05	-1	1,307	-0.08%
2023/02/09	0	0.00	1	27.20	27.20	-1	1,357	-0.07%
2023/02/06	1	27.05	0	0.00	27.05	1	1,362	0.07%
2023/02/01	5	26.70	0	0.00	26.80	5	1,342	0.37%
2023/01/17	2	26.25	0	0.00	26.15	2	1,315	0.15%
2023/01/13	0	0.00	10	26.10	25.95	-10	1,311	-0.76%
2023/01/09	10	25.80	0	0.00	25.90	10	1,326	0.75%
2022/12/22	0	0.00	1	27.55	27.60	-1	1,373	-0.07%
2022/12/12	0	0.00	10	26.55	26.35	-10	1,320	-0.76%
2022/12/01	10	26.70	0	0.00	26.70	10	1,458	0.69%
2022/11/28	0	0.00	1	26.30	26.00	-1	1,450	-0.07%
2022/11/24	0	0.00	1	25.45	25.50	-1	1,415	-0.07%
2022/11/18	0	0.00	1	25.45	25.10	-1	1,443	-0.07%
2022/11/16	1	25.70	0	0.00	25.50	1	1,445	0.07%
2022/11/10	0	0.00	0	25.05	25.00	0	1,427	0.00%
2022/11/04	0	0.00	1	23.60	23.70	-1	1,435	-0.07%
2022/11/02	1	23.50	0	0.00	23.25	1	1,484	0.07%
2022/10/31	1	23.35	0	0.00	23.25	1	1,477	0.07%
2022/10/27	1	23.90	1	24.15	24.15	0	1,482	0.00%
2022/10/13	1	23.60	0	0.00	23.60	1	1,626	0.06%
2022/10/11	0	0.00	1	25.60	25.20	-1	1,624	-0.06%
2022/10/06	1	25.95	0	0.00	26.30	1	1,638	0.06%
2022/10/04	1	25.40	0	0.00	26.05	1	1,676	0.06%
2022/09/28	3	25.30	0	0.00	24.55	3	1,683	0.18%
2022/09/26	5	27.05	0	0.00	26.65	5	1,662	0.30%
2022/09/14	0	0.00	1	26.50	27.35	-1	1,641	-0.06%
2022/09/02	0	0.00	1	26.20	26.20	-1	1,821	-0.05%
2022/08/31	1	26.90	0	0.00	27.15	1	1,827	0.05%
2022/08/29	0	0.00	0	27.65	27.45	0	1,827	0.00%
2022/08/10	1	28.95	1	28.45	29.10	0	2,309	0.00%
2022/08/09	1	27.75	0	0.00	27.80	1	2,289	0.04%
2022/08/04	1	27.20	0	0.00	27.20	1	2,390	0.04%
2022/08/03	0	0.00	1	27.90	27.70	-1	2,408	-0.04%
2022/07/22	1	28.30	0	0.00	28.55	1	3,126	0.03%
2022/07/19	0	0.00	1	27.55	27.20	-1	3,201	-0.03%
2022/07/13	1	27.90	0	0.00	27.95	1	3,876	0.03%
2022/07/12	1	27.25	1	27.35	27.20	0	3,878	0.00%
2022/07/05	1	27.40	0	0.00	28.25	1	4,013	0.02%
2022/07/04	6	27.20	0	0.00	27.50	6	4,022	0.15%
2022/07/01	3	27.15	0	0.00	27.05	3	4,030	0.07%
2022/06/27	3	30.58	3	30.77	31.15	0	4,038	0.00%
2022/06/23	0	0.00	20	27.58	28.25	-20	3,997	-0.50%
2022/06/17	2	32.80	0	0.00	32.60	2	3,838	0.05%
2022/06/15	2	34.70	0	0.00	34.00	2	3,793	0.05%
2022/06/14	1	34.30	0	0.00	34.45	1	3,818	0.03%
2022/06/01	0	0.00	1	37.50	37.30	-1	4,814	-0.02%
2022/05/31	0	0.00	2	37.28	37.15	-2	4,948	-0.04%
2022/05/26	0	0.00	6	37.68	37.80	-6	5,552	-0.11%
2022/05/25	0	0.00	1	36.75	36.90	-1	5,826	-0.02%
2022/05/23	0	0.00	6	35.59	35.70	-6	5,800	-0.10%
2022/05/19	1	33.35	0	0.00	33.85	1	5,912	0.02%
2022/05/17	6	34.68	0	0.00	34.45	6	5,920	0.10%
2022/05/12	1	35.60	0	0.00	35.00	1	5,865	0.02%
2022/05/09	5	36.80	0	0.00	36.40	5	5,782	0.09%
2022/05/04	0	0.00	5	37.35	37.95	-5	5,665	-0.09%
2022/05/03	5	36.20	0	0.00	36.95	5	5,519	0.09%
2022/04/29	2	37.95	7	37.08	37.75	-5	5,440	-0.09%
2022/04/28	5	35.80	5	36.50	36.20	0	5,269	0.00%
2022/04/27	5	35.10	0	0.00	35.45	5	5,215	0.10%
2022/04/22	1	38.70	0	0.00	38.70	1	5,069	0.02%
2022/04/21	20	38.45	2	38.95	39.00	18	4,998	0.36%
2022/04/19	0	0.00	10	36.73	36.85	-10	4,454	-0.22%
2022/04/18	10	35.78	0	0.00	35.75	10	4,411	0.23%
2022/04/14	1	37.30	1	36.90	36.85	0	4,347	0.00%
2022/04/13	0	0.00	5	36.60	36.75	-5	4,339	-0.12%
2022/04/12	5	35.85	0	0.00	35.70	5	4,323	0.12%
2022/04/08	0	0.00	2	35.70	36.65	-2	4,272	-0.05%
2022/04/07	0	0.00	1	35.20	35.20	-1	4,266	-0.02%
2022/03/10	0	0.00	4	37.21	37.25	-4	4,535	-0.09%
2022/03/08	4	34.89	2	34.63	33.60	2	4,286	0.05%
2022/03/07	0	0.00	1	36.60	35.55	-1	4,270	-0.02%
2022/03/03	1	37.05	2	37.35	37.10	-1	4,153	-0.02%
2022/03/02	2	37.05	0	0.00	37.05	2	4,109	0.05%
2022/03/01	5	37.93	1	37.00	37.00	4	3,904	0.10%
2022/02/25	3	37.55	4	37.70	37.70	-1	3,571	-0.03%
2022/02/24	1	34.30	0	0.00	34.30	1	3,230	0.03%
2022/02/23	1	35.55	0	0.00	35.50	1	3,257	0.03%
2022/02/22	1	35.45	0	0.00	34.60	1	3,247	0.03%
2022/02/18	2	34.75	0	0.00	35.50	2	3,135	0.06%
2022/02/17	0	0.00	0	34.45	34.20	0	3,164	0.00%
2022/02/11	0	0.00	1	35.60	35.10	-1	3,654	-0.03%
2022/02/10	0	0.00	1	35.80	35.25	-1	3,859	-0.03%
2022/02/07	0	0.00	1	33.80	33.75	-1	3,988	-0.03%
2022/01/25	1	31.10	0	0.00	31.00	1	4,236	0.02%
2022/01/21	1	32.85	0	0.00	32.40	1	4,301	0.02%
2022/01/18	1	34.00	0	0.00	34.10	1	4,383	0.02%
2022/01/12	3	34.50	0	0.00	34.60	3	4,620	0.06%
2022/01/11	1	35.40	0	0.00	35.00	1	4,653	0.02%
2021/12/30	2	37.10	0	0.00	37.15	2	5,541	0.04%
2021/12/28	0	0.00	2	37.85	37.40	-2	5,745	-0.03%
2021/12/24	2	37.10	0	0.00	37.25	2	6,528	0.03%
2021/12/14	0	0.00	2	36.90	36.85	-2	6,737	-0.03%
2021/12/08	0	0.00	1	39.15	39.40	-1	6,923	-0.01%
2021/12/06	5	38.55	5	38.45	38.35	0	6,772	0.00%
2021/12/02	1	38.30	1	37.70	38.05	0	6,874	0.00%
2021/11/30	0	0.00	1	37.80	37.80	-1	6,976	-0.01%
2021/11/24	2	37.55	0	0.00	37.30	2	7,560	0.03%
2021/11/23	0	0.00	2	36.80	36.45	-2	7,707	-0.03%
2021/11/22	2	37.85	0	0.00	37.25	2	7,920	0.03%
2021/11/16	0	0.00	1	37.35	37.35	-1	11,082	-0.01%
2021/11/15	3	36.55	1	37.05	36.25	2	12,804	0.02%
2021/11/11	2	38.73	22	38.78	37.60	-20	13,202	-0.15%
2021/11/10	23	38.38	38	38.16	38.60	-15	13,197	-0.11%
2021/11/09	0	0.00	8.4	37.81	37.70	-8.4	13,187	-0.06%
2021/11/08	2	36.30	1	35.80	37.00	1	13,101	0.01%
2021/11/04	38	36.93	4	36.78	35.70	34	13,196	0.26%
2021/11/03	5	36.86	1	36.40	36.30	4	13,227	0.03%
2021/11/02	1	36.30	0	0.00	35.75	1	13,285	0.01%
2021/10/15	2	37.13	0	0.00	37.55	2	15,193	0.01%
2021/10/14	0	0.00	4	36.50	37.10	-4	15,365	-0.03%
2021/10/12	1	36.80	0	0.00	37.10	1	16,527	0.01%
2021/10/08	2	40.25	1	41.00	40.20	1	17,224	0.01%
2021/10/07	0	0.00	1	40.95	40.95	-1	17,533	-0.01%
2021/10/05	2	38.40	0	0.00	39.45	2	18,252	0.01%
2021/10/04	2	38.98	1	39.00	38.85	1	18,607	0.01%
2021/10/01	2	43.35	2	45.55	43.10	0	19,128	0.00%
2021/09/30	1	44.00	0	0.00	44.80	1	19,679	0.01%
2021/09/29	0	0.00	1	42.75	42.60	-1	20,483	0.00%
2021/09/23	0	0.00	1	44.50	44.40	-1	26,866	0.00%
2021/09/22	1	44.00	0	0.00	44.00	1	28,031	0.00%
2021/09/16	0	0.00	1	45.10	44.75	-1	30,352	0.00%
2021/09/15	1	45.50	0	0.00	45.65	1	31,814	0.00%
2021/09/14	1	45.40	0	0.00	44.75	1	32,592	0.00%
2021/09/13	1	46.15	0	0.00	45.65	1	34,744	0.00%
2021/09/09	2	45.23	0	0.00	45.10	2	35,510	0.01%
2021/09/07	6	46.55	0	0.00	45.80	6	37,140	0.02%
2021/09/06	0	0.00	7	45.45	45.05	-7	37,787	-0.02%
2021/09/03	1	46.70	0	0.00	47.40	1	38,385	0.00%
2021/09/02	1	46.70	1	48.80	48.70	0	38,491	0.00%
2021/09/01	1	48.30	0	0.00	47.45	1	39,147	0.00%
2021/08/27	1	51.00	0	0.00	50.90	1	39,498	0.00%
2021/08/26	1	54.60	0	0.00	53.30	1	40,366	0.00%
2021/08/25	0	0.00	5	54.00	54.00	-5	40,832	-0.01%
2021/08/24	4	54.50	35	54.62	53.50	-31	40,500	-0.08%
2021/08/23	2	52.60	2	51.75	52.90	0	39,337	0.00%
2021/08/20	69	49.29	35	49.78	48.10	34	38,826	0.09%
2021/08/19	10	51.11	6	50.42	49.25	4	37,905	0.01%
2021/08/18	2	44.90	0	0.00	47.85	2	36,185	0.01%
2021/08/12	2	44.33	1	45.15	45.25	1	35,960	0.00%
2021/08/10	0	0.00	2	44.45	44.25	-2	36,403	-0.01%
2021/08/09	0	0.00	3	45.75	45.00	-3	36,597	-0.01%
2021/08/06	3	47.05	29	45.83	45.70	-26	36,906	-0.07%
2021/08/04	0	0.00	1	45.20	45.45	-1	37,239	0.00%
2021/08/03	0	0.00	1	46.00	45.35	-1	37,965	0.00%
2021/08/02	2	45.30	0	0.00	45.60	2	38,908	0.01%
2021/07/30	0	0.00	1	46.30	44.50	-1	39,585	0.00%
2021/07/29	2	45.63	1	46.15	47.95	1	40,372	0.00%
2021/07/28	1	46.40	0	0.00	44.35	1	40,923	0.00%
2021/07/27	0	0.00	1	45.10	44.60	-1	42,247	0.00%
2021/07/26	1	48.50	0	0.00	48.00	1	42,885	0.00%
2021/07/23	0	0.00	10	50.82	50.00	-10	43,277	-0.02%
2021/07/22	0	0.00	13	48.48	48.70	-13	43,697	-0.03%
2021/07/21	2	50.00	20	50.75	50.00	-18	44,865	-0.04%
2021/07/20	3	53.37	0	0.00	53.90	3	44,736	0.01%
2021/07/19	11	57.76	1	56.50	56.40	10	45,062	0.02%
2021/07/16	20	60.39	4	60.83	57.00	16	45,618	0.04%
2021/07/15	14	57.44	23	58.10	59.50	-9	45,165	-0.02%
2021/07/14	2	57.10	13	54.37	54.10	-11	44,444	-0.02%
2021/07/13	8	58.65	13	61.16	57.90	-5	43,927	-0.01%
2021/07/12	6	62.27	6	65.32	61.70	0	43,658	0.00%
2021/07/09	8	64.48	1	64.40	63.00	7	43,275	0.02%
2021/07/08	36	67.76	18	67.23	66.40	18	43,108	0.04%
2021/07/07	19	67.45	9	68.47	66.50	10	42,533	0.02%
2021/07/06	9	67.42	10	68.88	66.90	-1	41,570	0.00%
2021/07/05	19	70.34	8	70.23	67.80	11	40,676	0.03%
2021/07/02	70	74.48	81	75.47	73.80	-11	39,759	-0.03%
2021/07/01	43	70.50	32	71.50	71.90	11	37,866	0.03%
2021/06/30	11	63.45	5	63.36	65.50	6	35,676	0.02%
2021/06/29	19	61.66	30	61.70	59.60	-11	34,377	-0.03%
2021/06/28	47	61.61	37	61.56	62.00	10	33,307	0.03%
2021/06/25	2	58.55	10	59.50	58.10	-8	32,053	-0.02%
2021/06/24	42	58.93	7	56.73	57.70	35	31,133	0.11%
2021/06/23	13	55.90	7	55.97	55.90	6	29,731	0.02%
2021/06/22	16	61.36	16	60.93	62.10	0	28,969	0.00%
2021/06/21	0	0.00	1	57.30	57.30	-1	26,873	0.00%
2021/06/18	0	0.00	6	50.15	52.10	-6	26,952	-0.02%
2021/06/17	10	47.69	3	47.38	47.40	7	26,789	0.03%
2021/06/16	5	46.12	9	46.97	44.85	-4	26,399	-0.02%
2021/06/15	12	45.58	6	45.75	46.50	6	25,661	0.02%
2021/06/11	1	45.55	19	43.75	43.75	-18	24,840	-0.07%
2021/06/10	1	41.85	0	0.00	42.05	1	24,204	0.00%
2021/06/09	0	0.00	1	43.20	42.75	-1	24,087	0.00%
2021/06/08	0	0.00	2	43.30	43.60	-2	23,307	-0.01%
2021/06/07	2	40.83	0	0.00	39.65	2	23,151	0.01%
2021/06/04	2.5	45.13	1	46.45	42.60	1.5	22,848	0.01%
2021/06/03	14	46.70	15	46.66	46.00	-1	22,487	0.00%
2021/06/02	0	0.00	23	45.98	46.20	-23	21,492	-0.11%
2021/06/01	20	40.14	1	39.35	42.00	19	20,843	0.09%
2021/05/31	1	38.90	1	39.15	38.20	0	20,722	0.00%
2021/05/28	0	0.00	10	37.45	38.40	-10	20,617	-0.05%
2021/05/27	1	36.50	2	37.05	36.40	-1	20,505	0.00%
2021/05/25	0	0.00	4	34.20	36.00	-4	20,370	-0.02%
2021/05/24	2	37.05	0	0.00	37.55	2	20,229	0.01%
2021/05/21	2	35.40	1	35.40	35.40	1	20,027	0.00%
2021/05/20	1	33.00	0	0.00	32.20	1	19,942	0.01%
2021/05/19	2	33.25	11	33.80	35.00	-9	19,994	-0.05%
2021/05/18	26	32.54	22	32.65	33.00	4	19,882	0.02%
2021/05/17	2	30.55	6	30.21	30.00	-4	19,380	-0.02%
2021/05/14	4	35.05	1	33.40	33.30	3	19,113	0.02%
2021/05/13	5	37.00	21	37.00	37.00	-16	18,689	-0.09%
2021/05/12	9	41.30	0	0.00	41.10	9	18,363	0.05%
2021/05/11	12	47.38	8	50.04	45.65	4	18,059	0.02%
2021/05/10	18	51.40	26	51.07	50.70	-8	17,286	-0.05%
2021/05/07	9	47.53	0	0.00	48.65	9	16,230	0.06%
2021/05/06	30	48.96	4	49.00	48.70	26	15,395	0.17%
2021/05/05	2	46.80	23	46.82	46.85	-21	14,341	-0.15%
2021/05/04	10	44.54	21	45.02	42.60	-11	13,422	-0.08%
2021/05/03	18	44.13	5	45.89	46.35	13	11,865	0.11%
2021/04/29	2	39.33	1	40.20	42.15	1	10,976	0.01%
2021/04/28	16	41.39	30	40.74	40.45	-14	10,444	-0.13%
2021/04/27	30	41.64	5	42.15	41.15	25	9,815	0.25%
2021/04/26	11	36.99	4	38.35	38.35	7	8,392	0.08%
2021/04/23	8	36.04	3	36.03	34.90	5	8,181	0.06%
2021/04/22	33	38.77	13	37.38	37.70	20	7,717	0.26%
2021/04/21	4	36.38	0	0.00	36.55	4	6,984	0.06%
2021/04/19	0	0.00	10	30.25	30.25	-10	6,433	-0.16%
2021/04/16	2	26.25	13	27.13	27.50	-11	6,441	-0.17%
2021/04/14	5	25.45	3	24.35	25.10	2	6,147	0.03%
2021/04/12	5	24.36	0	0.00	24.45	5	5,737	0.09%
2021/04/08	0	0.00	1.6	24.20	24.15	-1.6	5,884	-0.03%
2021/04/07	0	0.00	3	24.10	24.15	-3	5,875	-0.05%
2021/03/30	0	0.00	3	23.97	24.15	-3	6,039	-0.05%
2021/03/24	0	0.00	11	23.68	23.75	-11	6,263	-0.18%
2021/03/23	15	25.00	0	0.00	23.95	15	6,132	0.24%
2021/03/22	7	24.41	3	25.30	25.40	4	5,703	0.07%
2021/03/19	0	0.00	2	23.33	23.10	-2	5,313	-0.04%
2021/03/18	0	0.00	32	21.92	22.10	-32	4,872	-0.66%
2021/03/17	1	21.00	0	0.00	21.05	1	4,723	0.02%
2021/03/16	1	21.40	0	0.00	21.30	1	4,744	0.02%
2021/03/15	0	0.00	1	21.35	21.60	-1	4,931	-0.02%
2021/03/12	2	20.50	0	0.00	20.65	2	4,930	0.04%
2021/03/11	0	0.00	4	20.14	20.10	-4	4,846	-0.08%
2021/03/10	3	20.35	0	0.00	20.15	3	4,855	0.06%
2021/03/09	1	20.45	0	0.00	20.45	1	4,957	0.02%
2021/02/23	1	20.65	0	0.00	20.35	1	5,333	0.02%
2021/02/19	1	20.25	0	0.00	20.35	1	5,282	0.02%
2021/02/18	0	0.00	1	19.90	19.90	-1	5,096	-0.02%
2021/02/01	1	17.60	0	0.00	17.60	1	5,050	0.02%
2021/01/29	2	17.95	0	0.00	17.90	2	5,034	0.04%
2021/01/26	1	18.50	0	0.00	18.50	1	4,975	0.02%
2021/01/25	1	18.80	0	0.00	18.75	1	4,949	0.02%
2021/01/20	1	18.45	0	0.00	18.55	1	4,879	0.02%
2021/01/19	1	19.35	0	0.00	19.30	1	4,835	0.02%
2021/01/18	2	19.50	0	0.00	19.70	2	4,820	0.04%
2021/01/15	2	19.90	0	0.00	20.10	2	4,777	0.04%
2021/01/14	2	21.40	2	21.20	21.05	0	4,714	0.00%
2021/01/12	3	20.70	0	0.00	20.55	3	4,503	0.07%
2021/01/07	2	20.15	0	0.00	20.10	2	4,264	0.05%
2021/01/06	3	20.80	0	0.00	20.75	3	4,187	0.07%
2021/01/05	2	21.35	0	0.00	21.60	2	4,125	0.05%
2021/01/04	11	22.42	0	0.00	22.15	11	4,051	0.27%
2020/12/29	1	21.25	1	22.20	21.25	0	3,641	0.00%
2020/12/28	0	0.00	22	21.95	21.70	-22	3,379	-0.65%
2020/12/23	2	19.80	0	0.00	20.15	2	3,071	0.07%
2020/12/22	20	20.50	0	0.00	20.40	20	3,005	0.67%
2020/12/21	1	21.65	0	0.00	21.65	1	2,836	0.04%
2020/12/17	0	0.00	5	19.85	19.80	-5	2,334	-0.21%
2020/12/16	0	0.00	1	19.70	19.80	-1	2,315	-0.04%
2020/12/15	0	0.00	1	20.40	19.75	-1	2,281	-0.04%
2020/12/11	1	20.10	0	0.00	19.50	1	2,175	0.05%
2020/12/10	0	0.00	20	20.00	20.20	-20	2,117	-0.94%
2020/12/09	1	20.70	58	20.75	20.75	-57	2,056	-2.77%
2020/12/08	20	19.85	0	0.00	19.75	20	1,788	1.12%
2020/12/03	1	20.00	1	19.80	19.70	0	1,583	0.00%
2020/11/30	0	0.00	1	19.85	19.75	-1	1,407	-0.07%
2020/11/27	1	19.70	1	19.70	19.80	0	1,337	0.00%
2020/11/26	6	19.38	2	19.65	19.65	4	1,113	0.36%
2020/11/20	1	17.20	0	0.00	17.30	1	863	0.12%
2020/11/18	0	0.00	1	17.40	17.50	-1	842	-0.12%
2020/11/12	0	0.00	1	17.35	17.40	-1	810	-0.12%
2020/11/10	2	16.90	0	0.00	16.85	2	816	0.24%
2020/11/05	0.1	16.80	0	0.00	16.65	0.1	803	0.01%
2020/09/23	1	16.50	0	0.00	16.55	1	788	0.13%
2020/09/14	0	0.00	5	16.75	16.85	-5	814	-0.61%
2020/09/08	1.3	18.95	10	17.45	17.10	-8.7	804	-1.08%
2020/09/07	15	17.73	0	0.00	17.65	15	778	1.93%
2020/08/17	1	17.15	0	0.00	17.05	1	644	0.16%
2020/07/24	2	15.55	0	0.00	15.55	2	650	0.31%
2020/05/15	1	15.25	0	0.00	15.25	1	621	0.16%
2020/03/19	0	0.00	5	12.30	12.30	-5	456	-1.10%
2020/03/12	1	14.90	0	0.00	14.95	1	392	0.25%
2020/03/10	1	15.30	0	0.00	15.50	1	378	0.26%
2020/02/24	1	16.25	0	0.00	16.25	1	345	0.29%
2020/02/03	1	15.80	0	0.00	15.80	1	379	0.26%
2020/01/30	1	16.80	0	0.00	16.75	1	354	0.28%
2019/12/19	1	17.85	0	0.00	17.90	1	438	0.23%
2019/12/13	1	17.75	0	0.00	17.75	1	470	0.21%
2019/10/02	1	18.75	0	0.00	18.80	1	1,328	0.08%
2019/10/01	1	18.85	0	0.00	18.85	1	1,361	0.07%
2019/09/27	1	19.10	0	0.00	19.10	1	1,361	0.07%
2019/09/24	0.5	21.30	0	0.00	19.50	0.5	1,366	0.04%
2019/09/23	3	19.40	0	0.00	19.40	3	1,387	0.22%
2019/09/20	5	19.65	0	0.00	19.65	5	1,447	0.35%
2019/09/19	10	19.95	0	0.00	20.05	10	1,463	0.68%
2019/09/17	0	0.00	18	20.50	20.50	-18	1,455	-1.24%
2019/08/13	45	20.71	0	0.00	20.55	45	1,431	3.14%
2019/07/26	0	0.00	1	22.75	22.35	-1	1,515	-0.07%
2019/07/23	0	0.00	38	23.75	23.75	-38	1,536	-2.47%
2019/07/15	0.1	21.50	0	0.00	21.25	0.1	1,254	0.01%
2019/06/25	0	0.00	1	19.60	19.60	-1	1,068	-0.09%
2019/06/18	1	19.15	0	0.00	19.20	1	1,059	0.09%
2019/05/21	0	0.00	1	19.50	19.50	-1	994	-0.10%
2019/05/14	0	0.00	10	18.50	18.60	-10	954	-1.05%
2019/05/09	1	18.85	0	0.00	18.60	1	945	0.11%
2019/05/08	1	19.05	0	0.00	19.10	1	943	0.11%
2019/05/07	1	19.45	1	19.70	19.25	0	932	0.00%
2019/05/06	2	19.38	0	0.00	19.30	2	869	0.23%
2019/04/25	1	18.55	0	0.00	18.50	1	723	0.14%
2019/03/25	0	0.00	0	17.90	17.75	0	775	0.00%
2019/03/14	0	0.00	28	17.80	17.70	-28	859	-3.26%
2019/02/19	10	17.90	0	0.00	17.95	10	1,337	0.75%
2019/01/29	1	17.40	0	0.00	17.50	1	1,519	0.07%
2019/01/28	0	0.00	5	17.70	17.70	-5	1,530	-0.33%
2019/01/23	1	17.60	0	0.00	17.60	1	1,623	0.06%
2019/01/21	5	17.95	0	0.00	18.00	5	1,678	0.30%
2019/01/16	0	0.00	3	18.00	18.00	-3	1,853	-0.16%
2019/01/14	2	18.05	0	0.00	18.05	2	1,940	0.10%
2018/12/26	1	18.85	0	0.00	18.85	1	3,331	0.03%
2018/12/19	2	20.30	0	0.00	20.15	2	3,719	0.05%
2018/12/06	0	0.00	2	19.40	19.35	-2	3,691	-0.05%
2018/12/04	0	0.00	1	20.05	19.75	-1	3,693	-0.03%
2018/12/03	1	20.25	1	20.40	20.25	0	3,685	0.00%
2018/11/28	1	19.90	0	0.00	19.75	1	3,633	0.03%
2018/11/23	2	18.30	0	0.00	18.35	2	3,517	0.06%
2018/11/19	0	0.00	1	19.30	19.45	-1	3,557	-0.03%
2018/11/16	1	19.00	0	0.00	19.35	1	3,673	0.03%
2018/11/02	0	0.00	3	19.30	19.60	-3	3,536	-0.08%
2018/11/01	3	20.03	0	0.00	19.90	3	3,488	0.09%
2018/10/31	0	0.00	30	20.42	20.30	-30	3,496	-0.86%
2018/10/30	4	20.23	0	0.00	20.30	4	3,537	0.11%
2018/10/25	7	20.50	0	0.00	20.70	7	3,489	0.20%
2018/10/24	14	21.64	0	0.00	21.30	14	3,446	0.41%
2018/10/23	1	22.35	0	0.00	22.40	1	3,474	0.03%
2018/10/19	1	23.00	0	0.00	22.45	1	3,512	0.03%
2018/10/17	30	22.77	1	22.95	22.70	29	3,434	0.84%
2018/10/16	1	22.45	0	0.00	22.65	1	3,311	0.03%
2018/10/15	0	0.00	37	22.99	23.00	-37	3,053	-1.21%
2018/10/11	2	20.35	0	0.00	20.45	2	2,621	0.08%
2018/10/05	1	19.60	0	0.00	20.00	1	2,423	0.04%
2018/09/20	0	0.00	1	18.25	18.30	-1	1,812	-0.06%
2018/08/23	0	0.00	5	20.35	20.15	-5	1,591	-0.31%
2018/08/15	0	0.00	5	19.60	19.60	-5	1,330	-0.38%
2018/08/14	0	0.00	5	18.65	19.10	-5	1,290	-0.39%
2018/08/08	0	0.00	2	19.95	19.90	-2	1,217	-0.16%
2018/08/07	2	19.70	3	19.95	19.90	-1	1,204	-0.08%
2018/08/03	1	19.30	0	0.00	19.90	1	1,114	0.09%
2018/07/27	3	19.45	0	0.00	19.70	3	926	0.32%
2018/07/26	5	19.15	0	0.00	19.50	5	884	0.57%
2018/07/23	5	17.40	0	0.00	17.40	5	731	0.68%
2018/05/14	0	0.00	2	16.95	16.90	-2	729	-0.27%
2018/05/04	5	16.95	0	0.00	16.95	5	692	0.72%
2018/05/02	5	18.02	3	17.75	17.05	2	679	0.29%
2018/03/15	0	0.00	10	15.85	16.10	-10	681	-1.47%
2018/03/14	0	0.00	30	15.70	15.75	-30	679	-4.42%
2018/02/26	10	15.50	0	0.00	15.60	10	1,183	0.84%
2018/02/12	30	14.58	0	0.00	14.65	30	1,189	2.52%
2018/02/06	3	14.85	0	0.00	14.70	3	1,184	0.25%