台航 (2617)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.90
漲跌
▼0.65
漲幅
-1.73%
成交量
2,812張
產業
上市航運類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.5	37.29	0	0.00	37.55	0.5	3,812	0.01%
2024/05/15	0.1	37.90	1	37.15	37.15	-0.9	3,768	-0.02%
2024/05/14	1.4	38.29	0	0.00	38.30	1.4	3,678	0.04%
2024/05/13	5	39.24	2	38.05	37.80	3	3,518	0.09%
2024/05/02	2	36.43	0	0.00	36.35	2	2,388	0.08%
2024/03/13	0	0.00	12	36.15	36.00	-12	2,884	-0.42%
2024/03/11	25	35.55	0	0.00	35.70	25	3,085	0.81%
2024/03/04	0	0.00	1	34.95	35.50	-1	4,159	-0.02%
2024/02/29	1	35.75	0	0.00	35.45	1	4,256	0.02%
2024/02/26	1	35.20	0	0.00	35.20	1	4,109	0.02%
2024/02/23	0	0.00	1	35.30	35.05	-1	4,054	-0.02%
2024/02/22	2	35.45	0	0.00	35.50	2	3,989	0.05%
2024/02/21	0	0.00	1	35.00	34.75	-1	3,847	-0.03%
2024/01/25	1	32.25	0	0.00	32.20	1	3,628	0.03%
2024/01/19	0	0.00	1	32.00	32.10	-1	3,641	-0.03%
2024/01/05	0	0.00	2	34.10	34.80	-2	3,472	-0.06%
2024/01/04	2	34.53	0	0.00	34.35	2	3,415	0.06%
2023/12/25	0	0.00	1	33.10	32.70	-1	3,211	-0.03%
2023/12/12	0	0.00	5	33.20	33.15	-5	3,037	-0.16%
2023/12/08	1	34.30	0	0.00	33.65	1	2,985	0.03%
2023/12/05	8	37.09	2	36.95	36.05	6	2,630	0.23%
2023/12/04	2	34.50	2	35.08	35.35	0	1,913	0.00%
2023/11/28	1	31.40	1	31.25	31.00	0	1,408	0.00%
2023/09/21	0	0.00	10	30.73	30.20	-10	1,862	-0.54%
2023/09/20	0	0.00	10	31.00	30.70	-10	1,819	-0.55%
2023/09/18	20	29.80	0	0.00	30.00	20	1,641	1.22%
2023/09/06	0	0.00	6	28.20	28.10	-6	1,558	-0.38%
2023/08/22	0	0.00	2	29.15	29.25	-2	1,598	-0.13%
2023/08/18	2	30.75	3	30.47	30.50	-1	1,499	-0.07%
2023/07/19	2	30.55	0	0.00	30.55	2	1,140	0.18%
2023/07/06	1	31.70	1	31.60	31.60	0	1,029	0.00%
2023/07/04	1	31.90	1	31.80	31.65	0	1,049	0.00%
2023/04/17	0	0.00	1	32.85	32.90	-1	2,239	-0.04%
2023/03/09	1	34.70	15	34.00	34.30	-14	2,144	-0.65%
2023/03/08	15	33.45	0	0.00	33.55	15	2,054	0.73%
2023/03/07	1	33.80	0	0.00	33.85	1	1,981	0.05%
2023/03/06	1	32.05	1	31.85	31.95	0	1,855	0.00%
2023/03/02	0	0.00	1	31.20	31.25	-1	1,743	-0.06%
2023/03/01	2	30.35	0	0.00	29.85	2	1,635	0.12%
2023/02/24	1	29.90	0	0.00	30.00	1	1,533	0.07%
2022/12/26	0	0.00	4	26.73	26.70	-4	1,371	-0.29%
2022/12/22	4	28.24	0	0.00	27.60	4	1,373	0.29%
2022/09/22	0	0.00	3	28.15	27.90	-3	1,623	-0.18%
2022/09/20	3	27.35	0	0.00	27.50	3	1,561	0.19%
2022/08/29	0	0.00	10	27.45	27.45	-10	1,827	-0.55%
2022/07/22	0	0.00	5	28.50	28.55	-5	3,126	-0.16%
2022/07/21	5	28.75	0	0.00	28.00	5	3,129	0.16%
2022/07/20	0	0.00	10	27.38	27.40	-10	3,133	-0.32%
2022/07/14	0	0.00	1	26.65	26.70	-1	3,834	-0.03%
2022/07/13	10	27.95	0	0.00	27.95	10	3,876	0.26%
2022/07/05	11	28.46	0	0.00	28.25	11	4,013	0.27%
2022/06/27	1	31.00	300	30.20	31.15	-299	4,038	-7.40%	大賣/鉅額交易
2022/06/21	0	0.00	13	30.20	30.10	-13	3,916	-0.33%
2022/06/20	0	0.00	1	29.90	29.50	-1	3,901	-0.03%
2022/06/13	0	0.00	2	34.85	34.95	-2	3,855	-0.05%
2022/06/06	0	0.00	1	37.95	37.15	-1	4,673	-0.02%
2022/05/11	0	0.00	20	36.05	36.05	-20	5,827	-0.34%
2022/04/28	0	0.00	10	36.20	36.20	-10	5,269	-0.19%
2022/04/21	100	38.58	0	0.00	39.00	100	4,998	2.00%
2022/04/20	244	38.16	0	0.00	38.40	244	4,826	5.06%	大買/鉅額交易
2022/04/14	0	0.00	1	37.10	36.85	-1	4,347	-0.02%
2022/04/13	1	37.00	0	0.00	36.75	1	4,339	0.02%
2022/04/01	0	0.00	3	36.55	36.80	-3	4,250	-0.07%
2022/03/21	0	0.00	2	35.95	35.95	-2	4,460	-0.04%
2022/03/15	2	37.80	0	0.00	36.15	2	4,513	0.04%
2022/03/01	3	38.95	0	0.00	37.00	3	3,904	0.08%
2022/01/05	0	0.00	1	36.80	36.65	-1	4,971	-0.02%
2021/12/10	0	0.00	1	38.20	38.00	-1	6,800	-0.01%
2021/12/09	1	38.45	0	0.00	38.95	1	6,843	0.01%
2021/12/08	3	39.50	1	39.20	39.40	2	6,923	0.03%
2021/12/07	0	0.00	1	38.80	38.85	-1	6,797	-0.01%
2021/12/06	11	38.18	10	38.50	38.35	1	6,772	0.01%
2021/12/03	2	38.08	0	0.00	37.10	2	6,759	0.03%
2021/11/10	0	0.00	10	38.55	38.60	-10	13,197	-0.08%
2021/11/09	1	37.95	0	0.00	37.70	1	13,187	0.01%
2021/10/27	5	34.85	0	0.00	34.80	5	13,479	0.04%
2021/10/15	0	0.00	1	37.25	37.55	-1	15,193	-0.01%
2021/10/14	1	37.00	0	0.00	37.10	1	15,365	0.01%
2021/10/07	3	40.10	0	0.00	40.95	3	17,533	0.02%
2021/10/05	2	38.10	1	38.90	39.45	1	18,252	0.01%
2021/10/04	12	41.83	19	40.16	38.85	-7	18,607	-0.04%
2021/10/01	0	0.00	2	45.50	43.10	-2	19,128	-0.01%
2021/09/29	0	0.00	10	44.00	42.60	-10	20,483	-0.05%
2021/09/22	10	44.60	18	44.00	44.00	-8	28,031	-0.03%
2021/09/17	0	0.00	2	45.05	45.05	-2	29,307	-0.01%
2021/09/15	0	0.00	12	45.57	45.65	-12	31,814	-0.04%
2021/09/13	0	0.00	2	45.85	45.65	-2	34,744	-0.01%
2021/09/08	3	45.20	3	46.35	46.40	0	36,297	0.00%
2021/09/07	8	46.99	4	45.86	45.80	4	37,140	0.01%
2021/09/06	4	46.10	32	46.25	45.05	-28	37,787	-0.07%
2021/09/03	3	47.45	4	47.73	47.40	-1	38,385	0.00%
2021/09/02	6	47.70	8	48.53	48.70	-2	38,491	-0.01%
2021/09/01	13	49.19	5	47.64	47.45	8	39,147	0.02%
2021/08/31	16	50.39	0	0.00	50.10	16	39,133	0.04%
2021/08/30	5	51.94	6	52.15	51.40	-1	39,309	0.00%
2021/08/27	4	51.35	1	51.80	50.90	3	39,498	0.01%
2021/08/26	14	54.43	8	53.49	53.30	6	40,366	0.01%
2021/08/25	2	53.40	4	52.63	54.00	-2	40,832	0.00%
2021/08/24	13	53.65	16	54.53	53.50	-3	40,500	-0.01%
2021/08/23	1	50.80	16	52.16	52.90	-15	39,337	-0.04%
2021/08/20	4	47.45	1	48.10	48.10	3	38,826	0.01%
2021/08/19	14	50.76	18	51.88	49.25	-4	37,905	-0.01%
2021/08/18	0	0.00	7	47.26	47.85	-7	36,185	-0.02%
2021/08/16	5	44.86	0	0.00	43.35	5	36,036	0.01%
2021/08/13	20	45.89	20	45.31	44.80	0	36,035	0.00%
2021/08/10	1	45.80	0	0.00	44.25	1	36,403	0.00%
2021/08/09	2	45.85	12	45.11	45.00	-10	36,597	-0.03%
2021/08/06	1	47.20	1	45.70	45.70	0	36,906	0.00%
2021/08/05	5	45.59	1	45.60	44.10	4	36,977	0.01%
2021/08/03	2	45.00	0	0.00	45.35	2	37,965	0.01%
2021/07/30	0	0.00	4	45.25	44.50	-4	39,585	-0.01%
2021/07/29	5	45.19	4	45.93	47.95	1	40,372	0.00%
2021/07/28	10	44.02	10	43.96	44.35	0	40,923	0.00%
2021/07/27	8	45.56	2	44.60	44.60	6	42,247	0.01%
2021/07/22	3	48.25	2	50.50	48.70	1	43,697	0.00%
2021/07/21	14	51.40	2	50.80	50.00	12	44,865	0.03%
2021/07/20	11	53.95	8	53.35	53.90	3	44,736	0.01%
2021/07/19	7	57.01	5	57.16	56.40	2	45,062	0.00%
2021/07/16	21	59.05	10	60.87	57.00	11	45,618	0.02%
2021/07/15	3	57.00	2	58.85	59.50	1	45,165	0.00%
2021/07/14	7	54.99	3	55.70	54.10	4	44,444	0.01%
2021/07/13	6	60.93	5	57.50	57.90	1	43,927	0.00%
2021/07/12	2	62.75	2	63.65	61.70	0	43,658	0.00%
2021/07/09	11	63.60	0	0.00	63.00	11	43,275	0.03%
2021/07/08	16	67.85	23	67.30	66.40	-7	43,108	-0.02%
2021/07/07	7	65.23	35	65.74	66.50	-28	42,533	-0.07%
2021/07/06	9	67.98	8	69.18	66.90	1	41,570	0.00%
2021/07/05	13	69.44	8	68.18	67.80	5	40,676	0.01%
2021/07/02	26	74.90	0	0.00	73.80	26	39,759	0.07%
2021/07/01	5	69.68	5	71.16	71.90	0	37,866	0.00%
2021/06/30	56	60.03	74	62.05	65.50	-18	35,676	-0.05%
2021/06/29	19	62.98	11	61.43	59.60	8	34,377	0.02%
2021/06/28	29	62.80	56	60.12	62.00	-27	33,307	-0.08%
2021/06/25	91	58.23	185	59.72	58.10	-94	32,053	-0.29%	大賣/
2021/06/24	209	57.57	97	58.82	57.70	112	31,133	0.36%	大買/鉅額交易
2021/06/23	9	59.76	0	0.00	55.90	9	29,731	0.03%
2021/06/22	48	62.69	20	62.21	62.10	28	28,969	0.10%
2021/06/18	0	0.00	5	52.10	52.10	-5	26,952	-0.02%
2021/06/17	0	0.00	2	47.75	47.40	-2	26,789	-0.01%
2021/06/16	1	46.70	3	47.93	44.85	-2	26,399	-0.01%
2021/06/15	3	46.35	6	45.42	46.50	-3	25,661	-0.01%
2021/06/11	7	44.44	4	44.63	43.75	3	24,840	0.01%
2021/06/04	3	43.87	10	45.00	42.60	-7	22,848	-0.03%
2021/06/03	19	47.03	0	0.00	46.00	19	22,487	0.08%
2021/05/25	0	0.00	3	34.95	36.00	-3	20,370	-0.01%
2021/05/20	3	34.10	0	0.00	32.20	3	19,942	0.02%
2021/05/18	0	0.00	3	33.00	33.00	-3	19,882	-0.02%
2021/05/17	3	30.00	5	30.00	30.00	-2	19,380	-0.01%
2021/05/13	0	0.00	5	37.00	37.00	-5	18,689	-0.03%
2021/05/12	5	41.10	0	0.00	41.10	5	18,363	0.03%
2021/05/11	3	49.12	1	51.60	45.65	2	18,059	0.01%
2021/05/10	2	51.00	2	51.20	50.70	0	17,286	0.00%
2021/05/06	10	48.90	12	48.40	48.70	-2	15,395	-0.01%
2021/05/05	0	0.00	25	46.51	46.85	-25	14,341	-0.17%
2021/05/04	2	48.08	0	0.00	42.60	2	13,422	0.01%
2021/05/03	7	45.90	0	0.00	46.35	7	11,865	0.06%
2021/04/29	0	0.00	11	40.33	42.15	-11	10,976	-0.10%
2021/04/28	0	0.00	2	42.35	40.45	-2	10,444	-0.02%
2021/04/27	3	41.45	0	0.00	41.15	3	9,815	0.03%
2021/04/26	5	37.50	2	38.35	38.35	3	8,392	0.04%
2021/04/23	0	0.00	1	35.20	34.90	-1	8,181	-0.01%
2021/04/22	31	38.86	5	35.15	37.70	26	7,717	0.34%
2021/04/21	7	36.42	3	36.33	36.55	4	6,984	0.06%
2021/04/16	0	0.00	8	26.68	27.50	-8	6,441	-0.12%
2021/04/15	0	0.00	1	25.00	25.00	-1	6,136	-0.02%
2021/04/14	5	25.28	0	0.00	25.10	5	6,147	0.08%
2021/03/29	0	0.00	2	24.80	24.50	-2	6,021	-0.03%
2021/03/25	2	23.20	0	0.00	22.80	2	6,218	0.03%
2021/03/23	10	24.00	0	0.00	23.95	10	6,132	0.16%
2021/03/22	0	0.00	15	25.01	25.40	-15	5,703	-0.26%
2021/03/12	2	20.50	0	0.00	20.65	2	4,930	0.04%
2021/01/29	1	17.95	0	0.00	17.90	1	5,034	0.02%
2021/01/13	1	20.80	0	0.00	20.70	1	4,597	0.02%
2021/01/04	0	0.00	1	22.60	22.15	-1	4,051	-0.02%
2020/12/31	0	0.00	10	20.85	21.10	-10	3,746	-0.27%
2020/12/29	21	21.72	13	21.87	21.25	8	3,641	0.22%
2020/12/28	10	21.20	2	20.85	21.70	8	3,379	0.24%
2020/12/24	2	19.93	0	0.00	19.95	2	3,096	0.06%
2020/12/22	1	21.20	2	21.43	20.40	-1	3,005	-0.03%
2020/12/21	3	22.20	0	0.00	21.65	3	2,836	0.11%
2020/09/07	0	0.00	1	17.40	17.65	-1	778	-0.13%
2020/06/11	2	16.10	0	0.00	16.15	2	658	0.30%
2019/12/31	1	17.80	0	0.00	17.75	1	376	0.27%
2019/12/30	2	17.75	0	0.00	17.75	2	381	0.52%
2019/10/01	1	18.95	0	0.00	18.85	1	1,361	0.07%
2019/09/11	2	19.90	0	0.00	19.95	2	1,457	0.14%
2019/09/02	1	20.80	0	0.00	20.75	1	1,447	0.07%
2019/07/26	1	22.35	0	0.00	22.35	1	1,515	0.07%
2019/07/19	0	0.00	2	22.50	22.95	-2	1,445	-0.14%
2019/07/18	1	22.40	0	0.00	21.95	1	1,396	0.07%
2019/07/05	0	0.00	1	20.60	20.75	-1	1,210	-0.08%
2019/05/31	0	0.00	1	19.80	19.85	-1	1,015	-0.10%
2019/05/06	1	19.55	0	0.00	19.30	1	869	0.12%
2019/03/22	0	0.00	2	17.85	17.90	-2	833	-0.24%
2019/02/13	0	0.00	1	17.65	17.75	-1	1,427	-0.07%
2019/01/28	1	17.70	1	17.70	17.70	0	1,530	0.00%
2019/01/21	1	18.00	0	0.00	18.00	1	1,678	0.06%
2019/01/15	1	18.10	0	0.00	18.05	1	1,881	0.05%
2018/12/17	0	0.00	1	20.20	20.35	-1	3,707	-0.03%
2018/12/12	1	19.65	0	0.00	19.65	1	3,677	0.03%
2018/12/03	2	20.33	3	20.25	20.25	-1	3,685	-0.03%
2018/11/28	3	19.92	7	19.66	19.75	-4	3,633	-0.11%
2018/11/26	5	19.05	0	0.00	18.95	5	3,552	0.14%
2018/11/20	4	19.25	0	0.00	19.10	4	3,529	0.11%
2018/10/25	0	0.00	7	20.65	20.70	-7	3,489	-0.20%
2018/10/24	0	0.00	1	22.40	21.30	-1	3,446	-0.03%
2018/10/17	0	0.00	1	22.75	22.70	-1	3,434	-0.03%
2018/10/16	3	22.33	0	0.00	22.65	3	3,311	0.09%
2018/10/15	1	21.50	3	22.35	23.00	-2	3,053	-0.07%
2018/10/11	4	20.40	0	0.00	20.45	4	2,621	0.15%
2018/10/04	3	21.00	0	0.00	21.15	3	2,366	0.13%
2018/08/21	0	0.00	3	19.37	19.45	-3	1,380	-0.22%
2018/08/16	0	0.00	2	19.60	19.50	-2	1,352	-0.15%
2018/08/10	2	19.80	0	0.00	19.70	2	1,220	0.16%
2018/08/08	0	0.00	2	19.85	19.90	-2	1,217	-0.16%
2018/08/06	2	20.20	2	20.20	20.25	0	1,172	0.00%
2018/08/02	5	19.18	0	0.00	19.20	5	1,105	0.45%