台航 (2617)-亞東-高雄券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.20
漲跌
▲0.90
漲幅
+2.55%
成交量
4,891張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	36.00	36.20	-3	2,124	-0.14%
2024/04/25	2	35.33	0	0.00	35.30	2	2,063	0.10%
2024/04/24	0	0.00	1	35.15	35.25	-1	2,050	-0.05%
2024/04/23	0	0.00	2	34.98	35.10	-2	2,053	-0.10%
2024/04/22	2	34.80	0	0.00	34.80	2	2,062	0.10%
2024/04/19	0	0.00	3	35.02	34.70	-3	2,033	-0.15%
2024/04/16	3	34.30	0	0.00	34.00	3	2,038	0.15%
2024/04/15	0	0.00	5	35.25	35.25	-5	2,083	-0.24%
2024/04/03	2	34.55	0	0.00	34.50	2	2,319	0.09%
2024/03/28	1	34.35	0	0.00	34.50	1	2,432	0.04%
2024/03/27	1	34.60	0	0.00	34.90	1	2,479	0.04%
2024/03/26	2	34.35	0	0.00	34.50	2	2,569	0.08%
2024/03/15	1	35.40	0	0.00	35.00	1	2,857	0.03%
2024/03/14	0	0.00	1	36.25	36.15	-1	2,858	-0.03%
2024/03/13	1	35.75	0	0.00	36.00	1	2,884	0.03%
2024/03/11	0	0.00	1	35.60	35.70	-1	3,085	-0.03%
2024/03/06	2	35.33	0	0.00	35.25	2	4,135	0.05%
2024/02/27	0	0.00	2	34.60	34.60	-2	4,184	-0.05%
2024/02/23	0	0.00	1	35.25	35.05	-1	4,054	-0.02%
2024/02/22	5	35.15	0.2	34.80	35.50	4.8	3,989	0.12%
2024/02/21	0	0.00	3	35.05	34.75	-3	3,847	-0.08%
2024/02/20	0	0.00	8	32.90	33.00	-8	3,619	-0.22%
2024/02/05	3	31.50	0	0.00	31.50	3	3,612	0.08%
2024/01/23	2	32.30	1	32.15	32.15	1	3,650	0.03%
2024/01/19	1	31.90	0	0.00	32.10	1	3,641	0.03%
2024/01/12	0	0.00	2	31.95	31.80	-2	3,603	-0.06%
2024/01/09	5	32.87	0	0.00	32.65	5	3,590	0.14%
2024/01/03	1	33.60	0	0.00	33.60	1	3,315	0.03%
2023/12/26	0	0.00	6	33.34	33.45	-6	3,237	-0.19%
2023/12/25	5	32.60	0	0.00	32.70	5	3,211	0.16%
2023/12/22	2	33.83	0	0.00	33.95	2	3,163	0.06%
2023/12/18	18	33.61	27	33.58	33.50	-9	3,000	-0.30%
2023/12/15	2	32.70	0	0.00	32.55	2	2,974	0.07%
2023/12/14	9	32.61	0	0.00	32.45	9	3,010	0.30%
2023/12/06	5	35.25	5	35.55	35.50	0	2,807	0.00%
2023/12/05	3	36.98	3	36.82	36.05	0	2,630	0.00%
2023/12/04	1	34.85	4	34.20	35.35	-3	1,913	-0.16%
2023/11/29	2	31.15	0	0.00	30.85	2	1,438	0.14%
2023/11/28	1	31.10	0	0.00	31.00	1	1,408	0.07%
2023/11/01	0	0.00	1	27.25	27.20	-1	1,598	-0.06%
2023/10/16	1.1	28.80	0	0.00	28.80	1.1	1,667	0.07%
2023/09/20	1	30.75	0	0.00	30.70	1	1,819	0.05%
2023/08/23	2	29.10	0	0.00	28.95	2	1,600	0.12%
2023/08/18	0	0.00	1	30.90	30.50	-1	1,499	-0.07%
2023/08/14	1	26.75	0	0.00	26.30	1	1,231	0.08%
2023/08/07	1	27.40	0	0.00	27.50	1	1,189	0.08%
2023/07/24	1	27.50	0	0.00	27.30	1	1,159	0.09%
2023/07/19	1	30.55	0	0.00	30.55	1	1,140	0.09%
2023/05/08	0	0.00	1	30.10	30.05	-1	2,212	-0.05%
2023/05/04	0	0.00	7	30.30	30.30	-7	2,242	-0.31%
2023/04/18	0	0.00	1	32.60	32.55	-1	2,229	-0.04%
2023/04/11	1	32.35	0	0.00	32.35	1	2,241	0.04%
2023/03/23	1	30.90	0	0.00	30.90	1	2,457	0.04%
2023/03/16	1	32.90	0	0.00	33.05	1	2,365	0.04%
2023/03/07	0	0.00	1	34.00	33.85	-1	1,981	-0.05%
2023/02/23	0	0.00	5	29.19	28.85	-5	1,399	-0.36%
2023/02/17	3	26.95	0	0.00	26.95	3	1,270	0.24%
2023/02/09	0	0.00	3	27.30	27.20	-3	1,357	-0.22%
2023/02/02	0	0.00	3	27.25	27.30	-3	1,360	-0.22%
2023/02/01	0	0.00	1	26.65	26.80	-1	1,342	-0.07%
2023/01/31	0	0.00	4	26.45	26.45	-4	1,334	-0.30%
2023/01/30	4	26.25	0	0.00	26.25	4	1,322	0.30%
2023/01/11	0	0.00	4	26.30	26.25	-4	1,325	-0.30%
2023/01/06	4	25.73	0	0.00	25.85	4	1,332	0.30%
2023/01/05	1	26.20	0	0.00	25.85	1	1,355	0.07%
2023/01/04	6	26.20	0	0.00	26.15	6	1,337	0.45%
2022/12/30	0	0.00	3	26.90	26.90	-3	1,337	-0.22%
2022/12/28	3	26.25	0	0.00	26.35	3	1,351	0.22%
2022/12/27	0	0.00	4	26.80	26.55	-4	1,363	-0.29%
2022/12/26	0	0.00	3	26.80	26.70	-3	1,371	-0.22%
2022/12/23	1	27.05	2	27.23	27.25	-1	1,376	-0.07%
2022/12/22	2	27.80	1	27.60	27.60	1	1,373	0.07%
2022/12/16	0	0.00	4	27.13	27.30	-4	1,276	-0.31%
2022/12/14	6	26.25	0	0.00	26.30	6	1,301	0.46%
2022/12/08	0	0.00	1	26.25	26.25	-1	1,401	-0.07%
2022/12/05	1	26.50	0	0.00	26.40	1	1,422	0.07%
2022/12/01	1	26.85	0	0.00	26.70	1	1,458	0.07%
2022/11/29	1	25.75	1	25.95	26.25	0	1,441	0.00%
2022/10/27	1	23.95	0	0.00	24.15	1	1,482	0.07%
2022/10/05	0	0.00	1	26.50	26.40	-1	1,662	-0.06%
2022/09/28	2	24.55	0	0.00	24.55	2	1,683	0.12%
2022/09/22	1	28.00	0	0.00	27.90	1	1,623	0.06%
2022/09/21	0	0.00	1	28.55	28.15	-1	1,606	-0.06%
2022/09/15	40	28.42	40	28.39	28.40	0	1,656	0.00%
2022/09/12	0	0.00	1	26.45	26.45	-1	1,712	-0.06%
2022/09/08	1	25.70	1	25.95	25.85	0	1,736	0.00%
2022/09/07	1	25.90	0	0.00	25.95	1	1,769	0.06%
2022/09/06	1	26.15	1	26.55	26.10	0	1,757	0.00%
2022/08/29	1	27.35	0	0.00	27.45	1	1,827	0.05%
2022/08/16	0	0.00	5	29.55	29.20	-5	2,214	-0.23%
2022/08/10	1	28.50	0	0.00	29.10	1	2,309	0.04%
2022/08/03	2	27.60	0	0.00	27.70	2	2,408	0.08%
2022/08/02	0	0.00	10	28.10	28.05	-10	2,468	-0.41%
2022/07/29	0	0.00	6	28.75	28.75	-6	2,563	-0.23%
2022/07/22	0	0.00	11	28.60	28.55	-11	3,126	-0.35%
2022/07/21	7	27.91	2	28.30	28.00	5	3,129	0.16%
2022/07/20	6	27.30	0	0.00	27.40	6	3,133	0.19%
2022/07/07	0	28.35	0	0.00	28.30	0	3,943	0.00%
2022/07/01	6	28.84	2	27.55	27.05	4	4,030	0.10%
2022/06/28	8	30.36	9	30.79	30.95	-1	4,031	-0.02%
2022/06/27	12	30.39	11	31.03	31.15	1	4,038	0.02%
2022/06/24	12	28.68	12	29.08	29.05	0	4,014	0.00%
2022/06/23	12	28.64	12	28.24	28.25	0	3,997	0.00%
2022/06/21	7	30.04	7	30.15	30.10	0	3,916	0.00%
2022/05/30	1	37.75	0	0.00	37.85	1	5,023	0.02%
2022/05/26	0	0.00	2	37.48	37.80	-2	5,552	-0.04%
2022/05/24	1	36.05	1	36.25	36.15	0	5,823	0.00%
2022/05/23	0.1	36.00	0	0.00	35.70	0.1	5,800	0.00%
2022/05/20	1	34.25	1	34.65	34.30	0	5,765	0.00%
2022/05/16	0	0.00	2	34.93	35.15	-2	5,894	-0.03%
2022/05/09	6	37.20	1	36.60	36.40	5	5,782	0.09%
2022/05/06	1	37.65	1	37.85	37.80	0	5,754	0.00%
2022/05/05	7	38.00	8	37.93	38.15	-1	5,736	-0.02%
2022/05/04	0	0.00	1	38.45	37.95	-1	5,665	-0.02%
2022/05/03	1	36.80	1	37.05	36.95	0	5,519	0.00%
2022/04/29	0	0.00	1	38.30	37.75	-1	5,440	-0.02%
2022/04/28	1	35.75	0	0.00	36.20	1	5,269	0.02%
2022/04/27	1	35.90	1	36.35	35.45	0	5,215	0.00%
2022/04/25	1	36.60	0	0.00	36.40	1	5,137	0.02%
2022/04/22	0	0.00	1	38.85	38.70	-1	5,069	-0.02%
2022/04/20	1	39.85	5	38.35	38.40	-4	4,826	-0.08%
2022/04/19	0	0.00	1	36.95	36.85	-1	4,454	-0.02%
2022/04/13	0	0.00	1	36.95	36.75	-1	4,339	-0.02%
2022/04/06	0.1	36.85	0	0.00	36.85	0.1	4,259	0.00%
2022/04/01	0	0.00	13	36.52	36.80	-13	4,250	-0.31%
2022/03/16	1	36.45	0	0.00	35.30	1	4,524	0.02%
2022/03/15	3	36.30	0	0.00	36.15	3	4,513	0.07%
2022/03/14	1	37.10	0	0.00	37.10	1	4,523	0.02%
2022/03/10	2	36.65	9	37.68	37.25	-7	4,535	-0.15%
2022/03/09	0	0.00	3	35.60	35.95	-3	4,249	-0.07%
2022/03/08	4	35.15	1	35.65	33.60	3	4,286	0.07%
2022/03/07	2	36.13	0	0.00	35.55	2	4,270	0.05%
2022/03/04	15	37.34	15	37.83	37.35	0	4,258	0.00%
2022/03/03	2	37.18	0	0.00	37.10	2	4,153	0.05%
2022/03/02	20	37.10	20	37.90	37.05	0	4,109	0.00%
2022/03/01	4.1	36.93	0	0.00	37.00	4.1	3,904	0.11%
2022/02/25	3	37.07	11	37.30	37.70	-8	3,571	-0.22%
2022/02/24	10	35.00	12	35.77	34.30	-2	3,230	-0.06%
2022/02/23	5	35.35	2	35.75	35.50	3	3,257	0.09%
2022/02/22	13	34.49	2	34.60	34.60	11	3,247	0.34%
2022/02/21	6	36.08	14	36.53	35.55	-8	3,245	-0.25%
2022/02/18	0	0.00	1	35.25	35.50	-1	3,135	-0.03%
2022/02/15	3	34.30	0	0.00	34.00	3	3,303	0.09%
2022/02/14	4	34.60	1	35.05	34.50	3	3,446	0.09%
2022/02/11	3	35.10	0	0.00	35.10	3	3,654	0.08%
2022/02/10	0	0.00	10	35.64	35.25	-10	3,859	-0.26%
2022/02/09	0	0.00	8	34.90	35.00	-8	3,916	-0.20%
2022/02/08	0	0.00	1	34.65	34.55	-1	3,933	-0.03%
2022/02/07	0	0.00	7	33.26	33.75	-7	3,988	-0.18%
2022/01/26	9	31.47	10	31.84	31.60	-1	4,162	-0.02%
2022/01/25	10	31.34	6	31.23	31.00	4	4,236	0.09%
2022/01/24	8	31.53	8	32.11	32.30	0	4,257	0.00%
2022/01/19	2	33.30	0	0.00	33.30	2	4,359	0.05%
2022/01/18	1	34.45	1	34.60	34.10	0	4,383	0.00%
2022/01/17	0	0.00	2	34.28	34.35	-2	4,438	-0.05%
2022/01/14	7	33.89	9	34.01	34.10	-2	4,507	-0.04%
2022/01/11	1	35.55	1	35.85	35.00	0	4,653	0.00%
2022/01/07	1	35.95	0	0.00	35.55	1	4,793	0.02%
2022/01/06	1	37.05	1	36.40	36.40	0	4,895	0.00%
2021/12/30	3	37.10	0	0.00	37.15	3	5,541	0.05%
2021/12/24	3	37.70	0	0.00	37.25	3	6,528	0.05%
2021/12/23	3	37.83	0	0.00	37.55	3	6,656	0.05%
2021/12/22	2	38.18	0	0.00	38.05	2	6,735	0.03%
2021/12/21	0	0.00	7	38.59	38.30	-7	6,770	-0.10%
2021/12/20	2	37.65	0	0.00	37.60	2	6,739	0.03%
2021/12/17	5	38.06	1	38.85	38.00	4	6,768	0.06%
2021/12/16	6	37.85	0	0.00	37.70	6	6,719	0.09%
2021/12/13	2	37.65	3	38.33	38.25	-1	6,729	-0.01%
2021/12/10	2	38.33	0	0.00	38.00	2	6,800	0.03%
2021/12/09	5	39.14	18	38.96	38.95	-13	6,843	-0.19%
2021/12/08	2	39.38	1	40.45	39.40	1	6,923	0.01%
2021/12/07	1	37.85	3	38.87	38.85	-2	6,797	-0.03%
2021/12/06	2	38.40	5	38.70	38.35	-3	6,772	-0.04%
2021/12/03	1	37.05	0	0.00	37.10	1	6,759	0.01%
2021/12/02	1	38.35	2	38.58	38.05	-1	6,874	-0.01%
2021/11/30	0	0.00	1	37.75	37.80	-1	6,976	-0.01%
2021/11/26	0	0.00	2	37.10	35.85	-2	7,262	-0.03%
2021/11/24	0	0.00	2	37.40	37.30	-2	7,560	-0.03%
2021/11/23	2	36.70	0	0.00	36.45	2	7,707	0.03%
2021/11/16	0	0.00	10	36.90	37.35	-10	11,082	-0.09%
2021/11/12	6	37.68	0	0.00	37.20	6	13,189	0.05%
2021/11/11	7	37.79	0	0.00	37.60	7	13,202	0.05%
2021/11/10	2	37.98	4	38.49	38.60	-2	13,197	-0.02%
2021/11/09	5	38.04	10	37.92	37.70	-5	13,187	-0.04%
2021/11/08	0	0.00	2	37.00	37.00	-2	13,101	-0.02%
2021/11/04	7	36.14	0	0.00	35.70	7	13,196	0.05%
2021/11/02	0	0.00	1	35.70	35.75	-1	13,285	-0.01%
2021/10/29	9	34.54	14	34.99	35.05	-5	13,282	-0.04%
2021/10/28	1	34.60	2	34.95	34.60	-1	13,357	-0.01%
2021/10/22	1	35.30	1	35.95	35.10	0	14,253	0.00%
2021/10/21	1	36.30	1	37.10	36.30	0	14,440	0.00%
2021/10/19	3	36.65	3	36.83	36.80	0	14,714	0.00%
2021/10/18	3	36.03	2	36.03	36.55	1	14,926	0.01%
2021/10/14	1	35.65	1	37.40	37.10	0	15,365	0.00%
2021/10/13	5	37.59	0	0.00	36.60	5	15,527	0.03%
2021/10/12	7	36.91	4	38.10	37.10	3	16,527	0.02%
2021/10/08	26	39.92	18	40.03	40.20	8	17,224	0.05%
2021/10/07	0	0.00	11	39.82	40.95	-11	17,533	-0.06%
2021/10/06	10	37.76	3	38.03	37.25	7	17,915	0.04%
2021/10/05	6	37.38	11	38.57	39.45	-5	18,252	-0.03%
2021/10/04	46	41.99	44	42.52	38.85	2	18,607	0.01%
2021/10/01	78	44.73	55	45.54	43.10	23	19,128	0.12%
2021/09/30	18	45.05	21	45.01	44.80	-3	19,679	-0.02%
2021/09/29	1	42.95	0	0.00	42.60	1	20,483	0.00%
2021/09/28	0	0.00	1	43.20	43.15	-1	21,363	0.00%
2021/09/24	1	45.40	0	0.00	45.40	1	25,526	0.00%
2021/09/23	3	44.43	1	44.70	44.40	2	26,866	0.01%
2021/09/15	20	45.30	20	45.50	45.65	0	31,814	0.00%
2021/09/07	0	0.00	1	46.25	45.80	-1	37,140	0.00%
2021/09/06	0	0.00	50	45.50	45.05	-50	37,787	-0.13%
2021/08/31	1	49.75	0	0.00	50.10	1	39,133	0.00%
2021/08/30	12	52.65	12	52.65	51.40	0	39,309	0.00%
2021/08/27	13	51.55	30	51.70	50.90	-17	39,498	-0.04%
2021/08/26	6	53.32	1	54.70	53.30	5	40,366	0.01%
2021/08/25	26	53.50	14	53.29	54.00	12	40,832	0.03%
2021/08/24	88	55.16	71	55.49	53.50	17	40,500	0.04%
2021/08/23	0	0.00	6	52.82	52.90	-6	39,337	-0.02%
2021/08/20	12	47.18	9	47.04	48.10	3	38,826	0.01%
2021/08/19	131	50.11	103	50.48	49.25	28	37,905	0.07%	大買/大賣/
2021/08/18	3	44.45	13	46.64	47.85	-10	36,185	-0.03%
2021/08/16	9	43.77	8	43.35	43.35	1	36,036	0.00%
2021/08/13	6	45.14	4	45.95	44.80	2	36,035	0.01%
2021/08/12	3	44.45	6	44.79	45.25	-3	35,960	-0.01%
2021/08/11	2	42.43	0	0.00	43.15	2	36,021	0.01%
2021/08/10	3	45.45	5	45.02	44.25	-2	36,403	-0.01%
2021/08/09	3	46.03	0	0.00	45.00	3	36,597	0.01%
2021/08/06	7	45.91	9	47.02	45.70	-2	36,906	-0.01%
2021/08/05	0	0.00	2	44.70	44.10	-2	36,977	-0.01%
2021/08/04	8	45.49	2	45.98	45.45	6	37,239	0.02%
2021/08/03	6	45.24	5	45.95	45.35	1	37,965	0.00%
2021/08/02	5	44.61	5	45.79	45.60	0	38,908	0.00%
2021/07/30	6	45.83	5	46.06	44.50	1	39,585	0.00%
2021/07/29	6	46.79	8	47.58	47.95	-2	40,372	0.00%
2021/07/28	12	43.99	9	44.01	44.35	3	40,923	0.01%
2021/07/27	2	45.25	0	0.00	44.60	2	42,247	0.00%
2021/07/26	1	48.60	0	0.00	48.00	1	42,885	0.00%
2021/07/23	3	50.63	0	0.00	50.00	3	43,277	0.01%
2021/07/22	9	49.21	0	0.00	48.70	9	43,697	0.02%
2021/07/21	8	52.73	3	50.73	50.00	5	44,865	0.01%
2021/07/20	1	53.80	0	0.00	53.90	1	44,736	0.00%
2021/07/19	5	57.24	10	57.50	56.40	-5	45,062	-0.01%
2021/07/16	33	60.04	29	59.94	57.00	4	45,618	0.01%
2021/07/15	5	57.24	0	0.00	59.50	5	45,165	0.01%
2021/07/14	0	0.00	20	54.10	54.10	-20	44,444	-0.05%
2021/07/13	0	0.00	3	62.70	57.90	-3	43,927	-0.01%
2021/07/12	3	62.50	21	64.43	61.70	-18	43,658	-0.04%
2021/07/09	31	64.99	31	64.64	63.00	0	43,275	0.00%
2021/07/08	55	68.75	0	0.00	66.40	55	43,108	0.13%
2021/07/07	1	65.80	4	68.60	66.50	-3	42,533	-0.01%
2021/07/06	4	68.95	4	69.35	66.90	0	41,570	0.00%
2021/07/05	25	67.08	23	69.83	67.80	2	40,676	0.00%
2021/07/02	50	74.39	48	75.06	73.80	2	39,759	0.01%
2021/07/01	2	70.00	1	70.00	71.90	1	37,866	0.00%
2021/06/30	3	61.13	9	61.11	65.50	-6	35,676	-0.02%
2021/06/29	9	60.93	9	62.12	59.60	0	34,377	0.00%
2021/06/28	17	62.13	7	63.03	62.00	10	33,307	0.03%
2021/06/25	8	59.70	4	58.73	58.10	4	32,053	0.01%
2021/06/24	2	58.75	18	57.92	57.70	-16	31,133	-0.05%
2021/06/23	12	57.61	159	56.09	55.90	-147	29,731	-0.49%	大賣/鉅額交易
2021/06/22	102	62.30	39	61.93	62.10	63	28,969	0.22%	大買/
2021/06/18	0	0.00	6	51.59	52.10	-6	26,952	-0.02%
2021/06/17	105	48.06	2	46.70	47.40	103	26,789	0.38%	大買/鉅額交易
2021/06/16	17	47.01	22	46.30	44.85	-5	26,399	-0.02%
2021/06/11	8	45.26	9	44.66	43.75	-1	24,840	0.00%
2021/06/09	8	44.00	10	43.65	42.75	-2	24,087	-0.01%
2021/06/07	1	40.15	17	39.39	39.65	-16	23,151	-0.07%
2021/06/04	1	45.05	90	46.20	42.60	-89	22,848	-0.39%
2021/06/03	6	47.72	0	0.00	46.00	6	22,487	0.03%
2021/06/02	31	46.03	3	44.07	46.20	28	21,492	0.13%
2021/06/01	2	42.00	0	0.00	42.00	2	20,843	0.01%
2021/05/28	1	38.50	1	38.50	38.40	0	20,617	0.00%
2021/05/26	0	0.00	17	34.90	35.85	-17	20,438	-0.08%
2021/05/25	0	0.00	1	34.50	36.00	-1	20,370	0.00%
2021/05/24	46	37.91	6	37.36	37.55	40	20,229	0.20%
2021/05/21	0	0.00	5	35.40	35.40	-5	20,027	-0.02%
2021/05/20	3	35.23	15	35.25	32.20	-12	19,942	-0.06%
2021/05/19	25	33.65	0	0.00	35.00	25	19,994	0.13%
2021/05/18	22	30.36	31	33.00	33.00	-9	19,882	-0.05%
2021/05/17	11	30.91	0	0.00	30.00	11	19,380	0.06%
2021/05/14	0	0.00	120	35.14	33.30	-120	19,113	-0.63%	大賣/鉅額交易
2021/05/13	0	0.00	75	37.00	37.00	-75	18,689	-0.40%
2021/05/12	0	0.00	10	41.10	41.10	-10	18,363	-0.05%
2021/05/11	3	50.93	4	49.05	45.65	-1	18,059	-0.01%
2021/05/10	4	50.20	12	50.79	50.70	-8	17,286	-0.05%
2021/05/07	5	47.72	1	48.60	48.65	4	16,230	0.02%
2021/05/06	51	49.02	1	49.15	48.70	50	15,395	0.32%
2021/05/05	8	45.94	2	44.13	46.85	6	14,341	0.04%
2021/05/04	91	43.37	29	43.99	42.60	62	13,422	0.46%
2021/05/03	1	45.90	6	44.48	46.35	-5	11,865	-0.04%
2021/04/29	11	42.50	8	41.89	42.15	3	10,976	0.03%
2021/04/28	2	40.70	2	40.73	40.45	0	10,444	0.00%
2021/04/27	4	41.03	10	42.09	41.15	-6	9,815	-0.06%
2021/04/26	0	0.00	2	37.28	38.35	-2	8,392	-0.02%
2021/04/23	13	36.19	4	35.14	34.90	9	8,181	0.11%
2021/04/22	137	39.39	8	38.26	37.70	129	7,717	1.67%	大買/鉅額交易
2021/04/21	6	36.30	2	36.55	36.55	4	6,984	0.06%
2021/04/20	2	33.25	0	0.00	33.25	2	6,430	0.03%
2021/04/16	4	26.55	1	26.95	27.50	3	6,441	0.05%
2021/04/14	2	24.98	1	24.95	25.10	1	6,147	0.02%
2021/04/12	0	0.00	1	24.15	24.45	-1	5,737	-0.02%
2021/04/06	2	23.75	1	24.15	23.95	1	6,068	0.02%
2021/04/01	1	23.65	0	0.00	23.70	1	6,187	0.02%
2021/03/30	1	23.80	0	0.00	24.15	1	6,039	0.02%
2021/03/29	0	0.00	1	24.45	24.50	-1	6,021	-0.02%
2021/03/24	1	24.00	0	0.00	23.75	1	6,263	0.02%
2021/03/23	2	25.35	4	24.58	23.95	-2	6,132	-0.03%
2021/03/22	4	24.06	6	25.25	25.40	-2	5,703	-0.04%
2021/03/19	0	0.00	15	23.62	23.10	-15	5,313	-0.28%
2021/03/18	0	0.00	2	21.95	22.10	-2	4,872	-0.04%
2021/03/08	5	20.11	0	0.00	19.95	5	4,910	0.10%
2021/03/05	0	0.00	15	20.23	19.85	-15	4,905	-0.31%
2021/03/03	0	0.00	5	20.20	20.00	-5	5,120	-0.10%
2021/02/23	0	0.00	1	20.50	20.35	-1	5,333	-0.02%
2021/02/19	1	20.10	0	0.00	20.35	1	5,282	0.02%
2021/02/03	5	18.00	3	18.10	17.85	2	5,071	0.04%
2021/02/01	0	0.00	1	17.50	17.60	-1	5,050	-0.02%
2021/01/29	0	0.00	11	17.95	17.90	-11	5,034	-0.22%
2021/01/27	4	18.38	0	0.00	18.50	4	4,994	0.08%
2021/01/22	0	0.00	10	18.75	18.90	-10	4,923	-0.20%
2021/01/21	0	0.00	10	18.65	18.60	-10	4,903	-0.20%
2021/01/20	0	0.00	80	18.58	18.55	-80	4,879	-1.64%
2021/01/19	3	19.40	0	0.00	19.30	3	4,835	0.06%
2021/01/18	8	19.38	0	0.00	19.70	8	4,820	0.17%
2021/01/15	1	20.00	0	0.00	20.10	1	4,777	0.02%
2021/01/14	0	0.00	1	21.35	21.05	-1	4,714	-0.02%
2021/01/12	2	20.80	0	0.00	20.55	2	4,503	0.04%
2021/01/07	4	21.15	0	0.00	20.10	4	4,264	0.09%
2021/01/04	112	22.41	4	22.50	22.15	108	4,051	2.67%	大買/鉅額交易
2020/12/31	4	21.30	0	0.00	21.10	4	3,746	0.11%
2020/12/30	0	0.00	2	20.80	20.75	-2	3,693	-0.05%
2020/12/29	4	21.30	5	22.58	21.25	-1	3,641	-0.03%
2020/12/28	0	0.00	8	21.29	21.70	-8	3,379	-0.24%
2020/12/25	0	0.00	1	20.45	20.40	-1	3,150	-0.03%
2020/12/23	4	19.71	0	0.00	20.15	4	3,071	0.13%
2020/12/22	5	20.70	11	20.04	20.40	-6	3,005	-0.20%
2020/12/21	7	22.04	4	21.65	21.65	3	2,836	0.11%
2020/12/18	2	20.63	4	20.69	20.80	-2	2,502	-0.08%
2020/12/14	1	19.90	0	0.00	19.90	1	2,219	0.05%
2020/12/10	0	0.00	3	20.15	20.20	-3	2,117	-0.14%
2020/12/09	0	0.00	2	20.90	20.75	-2	2,056	-0.10%
2020/12/08	3	20.03	0	0.00	19.75	3	1,788	0.17%
2020/12/03	0	0.00	1	20.00	19.70	-1	1,583	-0.06%
2020/11/27	1	19.85	0	0.00	19.80	1	1,337	0.07%
2020/11/26	6	19.64	1	19.65	19.65	5	1,113	0.45%
2020/11/25	0	0.00	1	17.90	17.90	-1	881	-0.11%
2020/10/29	0	0.00	5	16.75	16.95	-5	800	-0.62%
2020/08/27	6	17.12	0	0.00	17.00	6	752	0.80%
2020/08/26	0	0.00	2	17.55	17.40	-2	742	-0.27%
2020/08/19	0	0.00	3	17.05	17.05	-3	676	-0.44%
2020/08/17	0	0.00	2	16.80	17.05	-2	644	-0.31%
2020/08/12	0	0.00	5	16.15	16.15	-5	584	-0.86%
2020/07/27	0	0.00	7	15.50	15.35	-7	642	-1.09%
2020/07/08	0	0.00	5	16.45	16.45	-5	660	-0.76%
2020/06/22	5	16.95	0	0.00	16.80	5	651	0.77%
2020/04/17	4	15.10	0	0.00	15.25	4	529	0.76%
2020/03/11	0	0.00	6	15.60	15.50	-6	380	-1.58%
2020/03/10	2	15.30	0	0.00	15.50	2	378	0.53%
2020/01/30	1	16.95	0	0.00	16.75	1	354	0.28%
2020/01/13	1	17.75	0	0.00	17.75	1	350	0.29%
2019/12/09	1	17.90	0	0.00	17.95	1	490	0.20%
2019/11/27	0	0.00	1	18.30	18.25	-1	566	-0.18%
2019/11/19	2	17.95	0	0.00	18.00	2	619	0.32%
2019/11/18	1	18.00	0	0.00	17.95	1	636	0.16%
2019/11/13	0	0.00	30	18.10	18.05	-30	679	-4.41%
2019/11/08	30	18.00	0	0.00	18.00	30	721	4.16%
2019/11/07	0	0.00	1	18.25	18.05	-1	728	-0.14%
2019/10/30	0	0.00	1	18.70	18.75	-1	785	-0.13%
2019/10/28	1	18.95	0	0.00	18.75	1	822	0.12%
2019/10/25	1	18.95	0	0.00	18.80	1	842	0.12%
2019/09/23	6	19.55	0	0.00	19.40	6	1,387	0.43%
2019/09/17	0	0.00	3	20.45	20.50	-3	1,455	-0.21%
2019/09/12	5	19.95	0	0.00	20.00	5	1,455	0.34%
2019/08/26	0	0.00	3	19.40	19.25	-3	1,441	-0.21%
2019/08/20	0	0.00	3	21.15	21.00	-3	1,429	-0.21%
2019/08/19	1	21.15	0	0.00	21.20	1	1,419	0.07%
2019/08/13	2	20.85	0	0.00	20.55	2	1,431	0.14%
2019/08/07	0	0.00	3	21.00	20.85	-3	1,422	-0.21%
2019/08/05	5	21.80	1	21.95	21.45	4	1,409	0.28%
2019/08/02	1	22.25	0	0.00	22.15	1	1,398	0.07%
2019/07/26	6	22.39	0	0.00	22.35	6	1,515	0.40%
2019/07/22	8	23.85	0	0.00	23.70	8	1,505	0.53%
2019/07/19	7	22.85	0	0.00	22.95	7	1,445	0.48%
2019/07/18	0	0.00	10	22.30	21.95	-10	1,396	-0.72%
2019/07/17	0	0.00	4	21.74	22.00	-4	1,277	-0.31%
2019/07/16	0	0.00	5	21.40	21.50	-5	1,257	-0.40%
2019/07/08	2	20.55	0	0.00	20.60	2	1,222	0.16%
2019/07/03	1	20.00	0	0.00	20.10	1	1,163	0.09%
2019/07/02	0	0.00	5	19.85	20.05	-5	1,158	-0.43%
2019/06/27	2	20.00	0	0.00	19.95	2	1,127	0.18%
2019/06/12	0	0.00	1	19.25	19.40	-1	1,053	-0.09%
2019/06/06	1	19.55	1	19.45	19.40	0	1,041	0.00%
2019/05/24	3	19.50	0	0.00	19.55	3	996	0.30%
2019/05/21	1	19.50	1	19.55	19.50	0	994	0.00%
2019/05/08	0	0.00	5	19.05	19.10	-5	943	-0.53%
2019/05/07	3	19.38	1	19.55	19.25	2	932	0.21%
2019/05/06	5	19.70	4	19.23	19.30	1	869	0.12%
2019/05/03	0	0.00	2	19.85	19.75	-2	838	-0.24%
2019/04/30	2	18.85	5	19.20	19.45	-3	793	-0.38%
2019/04/24	0	0.00	6	18.45	18.50	-6	736	-0.81%
2019/04/22	2	18.60	0	0.00	18.55	2	750	0.27%
2019/04/18	5	18.35	0	0.00	18.35	5	747	0.67%
2019/04/16	6	18.40	0	0.00	18.35	6	727	0.82%
2019/04/15	1	18.15	0	0.00	18.30	1	724	0.14%
2019/04/08	0	0.00	3	18.35	18.25	-3	725	-0.41%
2019/04/03	0	0.00	3	18.10	18.10	-3	726	-0.41%
2019/03/29	2	18.20	5	18.25	18.20	-3	739	-0.41%
2019/03/28	4	17.95	0	0.00	18.35	4	727	0.55%
2019/03/26	3	17.80	0	0.00	17.75	3	730	0.41%
2019/02/21	2	17.90	0	0.00	17.95	2	1,215	0.16%
2019/01/10	5	18.60	0	0.00	18.60	5	2,166	0.23%
2018/12/25	1	19.05	0	0.00	19.05	1	3,445	0.03%
2018/12/17	0	0.00	1	20.30	20.35	-1	3,707	-0.03%
2018/12/04	0	0.00	5	19.85	19.75	-5	3,693	-0.14%
2018/11/29	0	0.00	1	19.65	19.70	-1	3,649	-0.03%
2018/11/28	1	19.75	0	0.00	19.75	1	3,633	0.03%
2018/11/26	1	18.90	0	0.00	18.95	1	3,552	0.03%
2018/11/22	1	18.80	0	0.00	18.70	1	3,498	0.03%
2018/11/19	0	0.00	1	19.40	19.45	-1	3,557	-0.03%
2018/11/16	6	19.30	6	19.12	19.35	0	3,673	0.00%
2018/11/15	2	18.78	1	18.60	18.60	1	3,628	0.03%
2018/11/12	5	18.15	0	0.00	18.20	5	3,555	0.14%
2018/10/30	1	20.65	1	20.35	20.30	0	3,537	0.00%
2018/10/26	5	20.85	0	0.00	20.10	5	3,525	0.14%
2018/10/22	5	22.15	2	22.63	22.30	3	3,481	0.09%
2018/10/19	3	22.77	1	23.15	22.45	2	3,512	0.06%
2018/10/18	3	22.93	5	23.14	23.20	-2	3,458	-0.06%
2018/10/17	0	0.00	1	23.05	22.70	-1	3,434	-0.03%
2018/10/16	0	0.00	1	22.40	22.65	-1	3,311	-0.03%
2018/10/15	4	22.70	0	0.00	23.00	4	3,053	0.13%
2018/10/12	1	20.75	1	20.70	20.95	0	2,696	0.00%
2018/10/08	9	20.71	9	20.86	21.05	0	2,512	0.00%
2018/10/05	0	0.00	10	20.35	20.00	-10	2,423	-0.41%
2018/10/04	0	0.00	1	20.95	21.15	-1	2,366	-0.04%
2018/10/03	1	21.05	0	0.00	21.00	1	2,309	0.04%
2018/10/02	0	0.00	1	20.30	20.35	-1	2,188	-0.05%
2018/10/01	1	20.15	0	0.00	20.20	1	2,141	0.05%
2018/09/28	0	0.00	1	19.55	19.80	-1	2,085	-0.05%
2018/09/27	6	19.93	5	19.95	19.95	1	2,015	0.05%
2018/09/26	0	0.00	6	19.30	19.20	-6	1,915	-0.31%
2018/09/25	1	18.90	1	19.05	19.20	0	1,870	0.00%
2018/09/21	1	18.40	1	18.65	18.55	0	1,830	0.00%
2018/09/19	0	0.00	1	18.10	18.25	-1	1,808	-0.06%
2018/09/18	7	17.95	0	0.00	18.10	7	1,802	0.39%
2018/09/14	0	0.00	6	17.65	17.75	-6	1,775	-0.34%
2018/09/13	0	0.00	1	17.90	17.90	-1	1,766	-0.06%
2018/09/11	7	17.61	0	0.00	17.75	7	1,735	0.40%
2018/09/10	6	17.95	13	17.92	17.50	-7	1,734	-0.40%
2018/09/07	7	17.71	0	0.00	17.75	7	1,716	0.41%
2018/09/06	0	0.00	6	17.75	17.50	-6	1,710	-0.35%
2018/09/05	6	18.05	6	17.90	18.00	0	1,685	0.00%
2018/08/31	1	18.45	0	0.00	18.45	1	1,724	0.06%
2018/08/30	5	18.65	0	0.00	18.65	5	1,712	0.29%
2018/08/29	0	0.00	5	18.65	18.65	-5	1,710	-0.29%
2018/08/28	11	19.07	5	18.85	18.85	6	1,702	0.35%
2018/08/23	0	0.00	5	20.45	20.15	-5	1,591	-0.31%
2018/08/22	5	19.70	0	0.00	20.45	5	1,449	0.34%
2018/08/17	5	19.70	5	19.55	19.65	0	1,359	0.00%
2018/08/16	0	0.00	5	19.45	19.50	-5	1,352	-0.37%
2018/08/15	5	19.70	0	0.00	19.60	5	1,330	0.38%
2018/08/14	6	18.75	6	18.60	19.10	0	1,290	0.00%
2018/08/07	0	0.00	5	19.80	19.90	-5	1,204	-0.42%
2018/08/06	5	19.95	2	20.10	20.25	3	1,172	0.26%
2018/08/03	0	0.00	10	19.90	19.90	-10	1,114	-0.90%
2018/08/02	5	19.70	25	19.65	19.20	-20	1,105	-1.81%
2018/08/01	12	19.75	5	19.65	19.45	7	1,072	0.65%
2018/07/31	30	19.54	5	19.45	19.30	25	1,060	2.36%
2018/07/30	5	20.30	5	20.15	19.60	0	1,032	0.00%
2018/07/26	6	18.70	6	19.53	19.50	0	884	0.00%
2018/07/25	0	0.00	6	18.65	18.45	-6	855	-0.70%
2018/07/24	6	17.50	0	0.00	18.75	6	843	0.71%
2018/07/23	6	17.35	6	17.30	17.40	0	731	0.00%
2018/07/20	0	0.00	6	17.25	17.25	-6	758	-0.79%
2018/07/19	6	17.60	0	0.00	17.40	6	754	0.80%