台航 (2617)-第一金-員林券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.05
漲跌
▲0.40
漲幅
+1.09%
成交量
5,353張
產業
上市航運類股
470人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	37.00	0	0.00	37.05	1	2,865	0.03%
2024/05/08	8	37.81	12	38.60	36.65	-4	2,786	-0.14%
2024/05/07	0	0.00	1	36.35	36.25	-1	2,475	-0.04%
2024/05/06	1	36.15	0	0.00	35.70	1	2,460	0.04%
2024/05/03	0	0.00	1	36.35	36.00	-1	2,426	-0.04%
2024/04/30	0	0.00	1	37.05	37.20	-1	2,293	-0.04%
2024/04/26	4	36.18	3	36.10	36.20	1	2,124	0.05%
2024/04/16	0	0.00	1	34.55	34.00	-1	2,038	-0.05%
2024/04/08	0.1	34.34	0	0.00	34.35	0.1	2,324	0.00%
2024/03/29	0.1	34.45	5	34.30	34.40	-4.9	2,377	-0.21%
2024/03/28	0.2	34.71	0	0.00	34.50	0.2	2,432	0.01%
2024/03/26	0	0.00	1	34.55	34.50	-1	2,569	-0.04%
2024/03/22	0	0.00	20	34.75	34.85	-20	2,630	-0.76%
2024/03/20	0.1	35.27	0	0.00	35.15	0.1	2,774	0.00%
2024/03/14	10	36.20	1	36.30	36.15	9	2,858	0.31%
2024/03/13	0	0.00	0.1	35.95	36.00	-0.1	2,884	0.00%
2024/03/12	0	0.00	0.1	36.10	36.25	-0.1	2,971	0.00%
2024/03/11	0.2	35.42	0	0.00	35.70	0.2	3,085	0.00%
2024/03/06	0	0.00	1	35.45	35.25	-1	4,135	-0.02%
2024/03/05	0	0.00	2	35.53	35.55	-2	4,158	-0.05%
2024/03/04	0	0.00	1	34.95	35.50	-1	4,159	-0.02%
2024/02/22	2	35.60	2	35.50	35.50	0	3,989	0.00%
2024/02/21	0	0.00	2	34.60	34.75	-2	3,847	-0.05%
2024/02/20	0	0.00	1	32.60	33.00	-1	3,619	-0.03%
2024/01/29	1	32.10	8	32.30	32.50	-7	3,629	-0.19%
2024/01/24	0	0.00	3	32.25	32.25	-3	3,635	-0.08%
2024/01/23	3	32.10	0	0.00	32.15	3	3,650	0.08%
2024/01/22	0	0.00	6	32.20	32.30	-6	3,645	-0.16%
2024/01/17	0	0.00	12	31.42	31.40	-12	3,618	-0.33%
2024/01/16	1	31.65	0	0.00	31.55	1	3,607	0.03%
2024/01/12	1	31.90	0	0.00	31.80	1	3,603	0.03%
2024/01/10	6	31.94	0	0.00	31.90	6	3,623	0.17%
2024/01/09	18	32.65	10	34.00	32.65	8	3,590	0.22%
2024/01/05	1	34.70	1	34.45	34.80	0	3,472	0.00%
2024/01/04	2	34.35	14	34.20	34.35	-12	3,415	-0.35%
2024/01/02	0	0.00	3	33.68	33.40	-3	3,299	-0.09%
2023/12/29	3	32.90	0	0.00	33.00	3	3,257	0.09%
2023/12/26	0	0.00	2	33.25	33.45	-2	3,237	-0.06%
2023/12/25	15	33.10	0	0.00	32.70	15	3,211	0.47%
2023/12/22	10	33.75	0	0.00	33.95	10	3,163	0.32%
2023/12/21	17	33.85	17	34.48	34.25	0	3,115	0.00%
2023/12/20	0	0.00	9	33.32	33.55	-9	3,018	-0.30%
2023/12/19	3	32.87	1	33.35	33.10	2	3,008	0.07%
2023/12/18	3	32.87	0	0.00	33.50	3	3,000	0.10%
2023/12/14	0	0.00	0.1	32.50	32.45	-0.1	3,010	0.00%
2023/12/12	1	33.40	2	33.35	33.15	-1	3,037	-0.03%
2023/12/11	2	33.43	0.5	33.20	33.20	1.5	3,034	0.05%
2023/12/08	0	0.00	1	33.70	33.65	-1	2,985	-0.03%
2023/12/07	3	34.15	0	0.00	33.95	3	2,922	0.10%
2023/12/06	1	35.70	0	0.00	35.50	1	2,807	0.04%
2023/12/05	31	37.58	4	37.13	36.05	27	2,630	1.03%
2023/12/04	1	34.65	13	34.37	35.35	-12	1,913	-0.63%
2023/12/01	3	32.48	0	0.00	32.15	3	1,618	0.19%
2023/11/28	2	31.20	2	31.10	31.00	0	1,408	0.00%
2023/11/27	0.1	30.05	0	0.00	29.90	0.1	1,276	0.01%
2023/11/24	0	0.00	2	29.75	29.70	-2	1,243	-0.16%
2023/11/08	1	28.80	0	0.00	28.60	1	1,620	0.06%
2023/10/31	0	0.00	0.1	28.03	27.40	-0.1	1,594	-0.01%
2023/10/23	1	28.55	0	0.00	28.30	1	1,640	0.06%
2023/10/20	0	0.00	1	28.90	28.90	-1	1,652	-0.06%
2023/10/02	0.1	29.00	0	0.00	28.95	0.1	1,771	0.01%
2023/09/26	0	0.00	80	29.06	29.05	-80	1,823	-4.39%
2023/09/21	1	30.05	2	30.90	30.20	-1	1,862	-0.05%
2023/09/20	0	0.00	3	31.15	30.70	-3	1,819	-0.16%
2023/09/19	81	30.90	12	30.70	30.10	69	1,699	4.06%
2023/09/18	1	29.90	0	0.00	30.00	1	1,641	0.06%
2023/09/15	0	0.00	1	29.75	29.60	-1	1,605	-0.06%
2023/09/14	0	0.00	17	28.39	28.65	-17	1,524	-1.11%
2023/09/11	2	27.90	0	0.00	27.70	2	1,536	0.13%
2023/09/07	15	28.05	0	0.00	27.85	15	1,555	0.96%
2023/09/01	0	0.00	1	28.40	28.25	-1	1,607	-0.06%
2023/08/24	0.2	28.70	0	0.00	28.55	0.2	1,615	0.01%
2023/08/22	0	0.00	2	28.70	29.25	-2	1,598	-0.13%
2023/08/21	1	29.15	0	0.00	29.10	1	1,570	0.06%
2023/08/18	3	29.70	9	30.47	30.50	-6	1,499	-0.40%
2023/08/17	2	28.15	0	0.00	28.10	2	1,287	0.16%
2023/08/16	2	26.85	2	27.00	26.90	0	1,242	0.00%
2023/08/14	1	26.40	0	0.00	26.30	1	1,231	0.08%
2023/08/10	1	26.60	0	0.00	26.80	1	1,223	0.08%
2023/08/09	1	27.00	1	26.80	26.85	0	1,211	0.00%
2023/08/08	1.1	27.40	0	0.00	27.25	1.1	1,191	0.09%
2023/08/02	1	27.20	0	0.00	27.25	1	1,199	0.08%
2023/08/01	1	27.60	0	0.00	27.60	1	1,186	0.08%
2023/07/25	0	0.00	1	27.00	27.05	-1	1,174	-0.09%
2023/07/24	1	27.50	0	0.00	27.30	1	1,159	0.09%
2023/07/19	1	30.65	0.1	30.70	30.55	0.9	1,140	0.08%
2023/07/18	1	30.70	0	0.00	30.70	1	1,114	0.09%
2023/07/14	2	30.70	1	30.65	30.65	1	1,082	0.09%
2023/07/13	0	0.00	1	30.65	30.50	-1	1,086	-0.09%
2023/07/12	0.2	30.94	0	0.00	30.70	0.2	1,077	0.02%
2023/07/07	1.5	31.20	0	0.00	31.20	1.5	1,031	0.15%
2023/07/05	12	31.55	0	0.00	31.70	12	1,040	1.15%
2023/06/26	1	30.45	0	0.00	30.45	1	1,006	0.10%
2023/06/21	0	0.00	1	30.40	30.45	-1	1,021	-0.10%
2023/06/05	0.1	29.20	0	0.00	29.25	0.1	1,469	0.01%
2023/06/02	1	29.05	0	0.00	29.10	1	1,623	0.06%
2023/05/30	0.1	29.40	0	0.00	29.10	0.1	1,857	0.01%
2023/05/23	0.1	30.15	0	0.00	30.20	0.1	2,200	0.00%
2023/05/15	0.1	29.95	0	0.00	29.85	0.1	2,205	0.00%
2023/05/12	0.1	30.00	0	0.00	30.00	0.1	2,215	0.00%
2023/05/09	0	0.00	1	29.80	29.60	-1	2,220	-0.05%
2023/04/24	0	0.00	1	31.65	31.65	-1	2,230	-0.04%
2023/04/21	5	31.20	0	0.00	31.15	5	2,240	0.22%
2023/04/13	0	0.00	1	32.50	32.60	-1	2,242	-0.04%
2023/03/27	1	31.50	0	0.00	31.50	1	2,422	0.04%
2023/03/14	0	0.00	1	33.40	33.35	-1	2,310	-0.04%
2023/03/13	1	33.35	0	0.00	33.40	1	2,270	0.04%
2023/03/10	1	33.80	2	33.90	33.75	-1	2,230	-0.04%
2023/03/09	0	0.00	2	34.60	34.30	-2	2,144	-0.09%
2023/03/08	3	34.00	0	0.00	33.55	3	2,054	0.15%
2023/03/07	1	33.85	6	33.70	33.85	-5	1,981	-0.25%
2023/03/06	1	31.80	2	31.88	31.95	-1	1,855	-0.05%
2023/03/03	1	31.60	6	31.85	32.10	-5	1,825	-0.27%
2023/03/01	0	0.00	2	30.25	29.85	-2	1,635	-0.12%
2023/02/24	2	29.88	1	29.90	30.00	1	1,533	0.07%
2023/02/23	1	29.00	5	29.04	28.85	-4	1,399	-0.29%
2023/02/22	0	0.00	1	27.75	27.80	-1	1,295	-0.08%
2023/02/21	5	27.46	0	0.00	27.55	5	1,271	0.39%
2023/02/08	0	0.00	3	27.05	27.10	-3	1,358	-0.22%
2023/02/06	0	0.00	5	27.15	27.05	-5	1,362	-0.37%
2023/01/06	0	0.00	1	25.75	25.85	-1	1,332	-0.08%
2023/01/05	5	26.00	0	0.00	25.85	5	1,355	0.37%
2022/12/28	5	26.25	0	0.00	26.35	5	1,351	0.37%
2022/12/27	5	26.55	0	0.00	26.55	5	1,363	0.37%
2022/12/23	1	27.00	1	27.05	27.25	0	1,376	0.00%
2022/12/22	1	27.35	1	28.00	27.60	0	1,373	0.00%
2022/12/20	5	26.40	0	0.00	26.50	5	1,255	0.40%
2022/12/15	0	0.00	1	26.90	26.90	-1	1,252	-0.08%
2022/11/30	0	0.00	1	26.45	26.45	-1	1,440	-0.07%
2022/11/28	1	26.30	0	0.00	26.00	1	1,450	0.07%
2022/11/24	5	25.41	0	0.00	25.50	5	1,415	0.35%
2022/11/14	1	25.60	0	0.00	25.65	1	1,439	0.07%
2022/10/18	0	0.00	1	24.35	24.35	-1	1,532	-0.07%
2022/10/11	1	25.10	0	0.00	25.20	1	1,624	0.06%
2022/09/28	0	0.00	17	24.85	24.55	-17	1,683	-1.01%
2022/09/26	0	0.00	22	27.13	26.65	-22	1,662	-1.32%
2022/09/21	17	28.35	0	0.00	28.15	17	1,606	1.06%
2022/08/31	1	26.85	0	0.00	27.15	1	1,827	0.06%
2022/08/25	0	0.00	2	28.60	28.65	-2	1,852	-0.11%
2022/07/22	1	28.55	1	28.45	28.55	0	3,126	0.00%
2022/07/14	0	0.00	1	26.60	26.70	-1	3,834	-0.03%
2022/07/13	1	28.05	0	0.00	27.95	1	3,876	0.03%
2022/07/11	1	28.45	0	0.00	28.85	1	3,917	0.03%
2022/06/29	0	30.20	0	0.00	30.05	0	4,032	0.00%
2022/06/28	0.3	30.55	0	0.00	30.95	0.3	4,031	0.01%
2022/06/24	1	29.05	1	28.85	29.05	0	4,014	0.00%
2022/06/22	0.1	28.85	0	0.00	28.65	0.1	3,961	0.00%
2022/06/20	1	29.51	0	0.00	29.50	1	3,901	0.03%
2022/06/16	1	33.30	0	0.00	33.30	1	3,810	0.03%
2022/06/15	1	34.50	0	0.00	34.00	1	3,793	0.03%
2022/06/09	0	36.70	4	36.65	36.80	-4	4,105	-0.10%
2022/06/08	0	0.00	1	37.35	37.35	-1	4,189	-0.02%
2022/06/07	0	0.00	1	37.00	37.35	-1	4,563	-0.02%
2022/06/06	2	37.65	2	37.35	37.15	0	4,673	0.00%
2022/06/02	0	0.00	1	37.35	37.35	-1	4,711	-0.02%
2022/05/31	1	37.10	0	0.00	37.15	1	4,948	0.02%
2022/05/27	1	37.35	0	0.00	37.75	1	5,214	0.02%
2022/05/26	1	38.00	1	37.75	37.80	0	5,552	0.00%
2022/05/23	0	0.00	1	36.05	35.70	-1	5,800	-0.02%
2022/05/18	1	34.60	0	0.00	34.65	1	5,928	0.02%
2022/05/16	0.1	35.00	0	0.00	35.15	0.1	5,894	0.00%
2022/05/12	1	35.00	0	0.00	35.00	1	5,865	0.02%
2022/05/09	2.1	36.81	0	0.00	36.40	2.1	5,782	0.04%
2022/05/06	1	37.65	0	0.00	37.80	1	5,754	0.02%
2022/05/05	0	0.00	2	38.60	38.15	-2	5,736	-0.03%
2022/05/04	3	38.10	1	38.05	37.95	2	5,665	0.04%
2022/04/29	5	38.00	5	38.15	37.75	0	5,440	0.00%
2022/04/28	0	0.00	0.2	35.85	36.20	-0.2	5,269	0.00%
2022/04/25	3	36.87	5	36.22	36.40	-2	5,137	-0.04%
2022/04/22	2.1	38.88	0	0.00	38.70	2.1	5,069	0.04%
2022/04/21	5	38.90	1	39.10	39.00	4	4,998	0.08%
2022/04/20	14.1	38.98	13	38.88	38.40	1.1	4,826	0.02%
2022/04/18	0.1	36.80	0	0.00	35.75	0.1	4,411	0.00%
2022/04/15	1	37.40	1	37.60	37.05	0	4,384	0.00%
2022/04/11	2	37.38	2	36.98	36.55	0	4,313	0.00%
2022/04/01	0	0.00	1	36.80	36.80	-1	4,250	-0.02%
2022/03/30	0	0.00	1	36.50	36.15	-1	4,257	-0.02%
2022/03/28	1	35.00	0	0.00	35.50	1	4,244	0.02%
2022/03/25	0.1	35.00	0	0.00	34.85	0.1	4,305	0.00%
2022/03/17	0	0.00	10	36.15	36.05	-10	4,523	-0.22%
2022/03/15	2	37.50	2	36.15	36.15	0	4,513	0.00%
2022/03/14	2	37.75	3	37.45	37.10	-1	4,523	-0.02%
2022/03/11	1	37.50	0	0.00	37.10	1	4,531	0.02%
2022/03/10	33	37.26	54	37.26	37.25	-21	4,535	-0.46%
2022/03/09	0	0.00	2	36.00	35.95	-2	4,249	-0.05%
2022/03/08	1.1	33.56	0	0.00	33.60	1.1	4,286	0.02%
2022/03/07	20.1	36.76	2	35.70	35.55	18.1	4,270	0.42%
2022/03/04	1	37.65	1	37.95	37.35	0	4,258	0.00%
2022/03/02	3	37.42	3	37.57	37.05	0	4,109	0.00%
2022/03/01	10.2	37.71	10	36.85	37.00	0.2	3,904	0.01%
2022/02/25	3	37.20	3	37.53	37.70	0	3,571	0.00%
2022/02/24	0	35.00	0	0.00	34.30	0	3,230	0.00%
2022/02/22	0.1	34.50	0	0.00	34.60	0.1	3,247	0.00%
2022/02/21	8	35.55	9	35.66	35.55	-1	3,245	-0.03%
2022/02/18	2	34.85	1	34.55	35.50	1	3,135	0.03%
2022/01/21	0	0.00	1	32.40	32.40	-1	4,301	-0.02%
2022/01/13	0	0.00	11	34.60	34.45	-11	4,575	-0.24%
2022/01/12	0	0.00	1	34.85	34.60	-1	4,620	-0.02%
2022/01/06	0	0.00	2	36.50	36.40	-2	4,895	-0.04%
2022/01/05	0	0.00	1	37.00	36.65	-1	4,971	-0.02%
2022/01/04	0	0.00	1	36.75	36.85	-1	5,069	-0.02%
2021/12/17	0	0.00	1	38.40	38.00	-1	6,768	-0.01%
2021/12/16	1	37.55	0	0.00	37.70	1	6,719	0.01%
2021/12/15	0	0.00	2	37.83	38.10	-2	6,734	-0.03%
2021/12/14	1	37.75	2	37.55	36.85	-1	6,737	-0.01%
2021/12/13	0	0.00	1	38.65	38.25	-1	6,729	-0.01%
2021/12/10	1.1	38.26	0	0.00	38.00	1.1	6,800	0.02%
2021/12/09	4.1	38.98	1	39.55	38.95	3.1	6,843	0.04%
2021/12/08	3.1	39.77	1	39.15	39.40	2.1	6,923	0.03%
2021/12/06	0	0.00	1	37.95	38.35	-1	6,772	-0.01%
2021/12/03	0	0.00	6	37.43	37.10	-6	6,759	-0.09%
2021/12/02	6	38.75	0	0.00	38.05	6	6,874	0.09%
2021/11/30	3	36.85	3	37.45	37.80	0	6,976	0.00%
2021/11/26	0	0.00	5	35.85	35.85	-5	7,262	-0.07%
2021/11/22	1	37.80	1	37.40	37.25	0	7,920	0.00%
2021/11/19	0	0.00	0.2	35.90	35.65	-0.2	8,291	0.00%
2021/11/16	1	38.10	1	37.35	37.35	0	11,082	0.00%
2021/11/15	0.1	36.50	0.1	37.05	36.25	0	12,804	0.00%
2021/11/12	0.1	37.40	2	37.50	37.20	-2	13,189	-0.01%
2021/11/11	5	38.71	4	38.40	37.60	1	13,202	0.01%
2021/11/10	6.1	38.75	1	39.00	38.60	5.1	13,197	0.04%
2021/11/09	3	37.85	0	0.00	37.70	3	13,187	0.02%
2021/11/08	0	0.00	1	36.50	37.00	-1	13,101	-0.01%
2021/11/05	0.1	35.40	0	0.00	35.65	0.1	13,150	0.00%
2021/11/03	1	37.00	7	37.14	36.30	-6	13,227	-0.05%
2021/11/02	0	0.00	1	36.05	35.75	-1	13,285	-0.01%
2021/10/27	0	0.00	9	34.97	34.80	-9	13,479	-0.07%
2021/10/26	4	36.03	0	0.00	35.55	4	13,721	0.03%
2021/10/25	1	36.20	0	0.00	36.10	1	14,064	0.01%
2021/10/19	1	36.30	1	36.95	36.80	0	14,714	0.00%
2021/10/14	0	0.00	3	37.10	37.10	-3	15,365	-0.02%
2021/10/08	7	41.17	0	0.00	40.20	7	17,224	0.04%
2021/10/07	0	0.00	2	40.85	40.95	-2	17,533	-0.01%
2021/10/06	2	37.90	0	0.00	37.25	2	17,915	0.01%
2021/10/05	1	37.50	3	37.93	39.45	-2	18,252	-0.01%
2021/10/04	2	41.10	3	40.52	38.85	-1	18,607	-0.01%
2021/10/01	2	45.50	1	45.40	43.10	1	19,128	0.01%
2021/09/30	1	43.20	1	43.50	44.80	0	19,679	0.00%
2021/09/29	1	43.80	1	44.10	42.60	0	20,483	0.00%
2021/09/27	1	44.75	0	0.00	44.70	1	23,276	0.00%
2021/09/23	0	0.00	2	44.40	44.40	-2	26,866	-0.01%
2021/09/22	1	43.85	0	0.00	44.00	1	28,031	0.00%
2021/09/17	0	0.00	1	45.20	45.05	-1	29,307	0.00%
2021/09/16	0	0.00	1	44.75	44.75	-1	30,352	0.00%
2021/09/15	0	0.00	3	45.30	45.65	-3	31,814	-0.01%
2021/09/14	1	46.55	2	46.40	44.75	-1	32,592	0.00%
2021/09/13	14	46.89	14	45.85	45.65	0	34,744	0.00%
2021/09/10	0	0.00	5	45.05	45.75	-5	34,972	-0.01%
2021/09/09	1	45.25	0	0.00	45.10	1	35,510	0.00%
2021/09/08	1	45.45	1	46.00	46.40	0	36,297	0.00%
2021/09/07	14	46.96	1	48.00	45.80	13	37,140	0.04%
2021/09/06	0	0.00	3	46.07	45.05	-3	37,787	-0.01%
2021/09/02	0	0.00	2	47.75	48.70	-2	38,491	-0.01%
2021/09/01	1	47.50	0	0.00	47.45	1	39,147	0.00%
2021/08/31	4	51.47	2	50.80	50.10	2	39,133	0.01%
2021/08/30	7	52.56	3	52.43	51.40	4	39,309	0.01%
2021/08/27	2	51.40	0	0.00	50.90	2	39,498	0.01%
2021/08/26	3.1	53.39	2	53.35	53.30	1.1	40,366	0.00%
2021/08/25	27	53.62	19	53.51	54.00	8	40,832	0.02%
2021/08/24	113	54.07	99	54.00	53.50	14	40,500	0.03%	大買/
2021/08/23	21	52.10	26	52.62	52.90	-5	39,337	-0.01%
2021/08/20	103	47.91	99	48.93	48.10	4	38,826	0.01%	大買/
2021/08/19	61	50.94	60	50.94	49.25	1	37,905	0.00%
2021/08/18	6	45.22	12	45.47	47.85	-6	36,185	-0.02%
2021/08/17	0	0.00	4	43.54	43.50	-4	35,898	-0.01%
2021/08/16	3	43.23	1	43.35	43.35	2	36,036	0.01%
2021/08/13	0	0.00	6	45.99	44.80	-6	36,035	-0.02%
2021/08/12	1	44.90	2.1	44.88	45.25	-1.1	35,960	0.00%
2021/08/11	1	43.10	2	42.80	43.15	-1	36,021	0.00%
2021/08/10	1	45.00	0	0.00	44.25	1	36,403	0.00%
2021/08/09	5.1	46.44	0	0.00	45.00	5.1	36,597	0.01%
2021/08/06	10	46.59	12	46.25	45.70	-2	36,906	-0.01%
2021/08/05	2	44.18	1	44.40	44.10	1	36,977	0.00%
2021/08/04	1	46.00	1	45.75	45.45	0	37,239	0.00%
2021/08/03	5	45.04	0	0.00	45.35	5	37,965	0.01%
2021/08/02	2	44.70	1	45.20	45.60	1	38,908	0.00%
2021/07/30	4	46.80	1	45.95	44.50	3	39,585	0.01%
2021/07/29	8	46.36	13	47.71	47.95	-5	40,372	-0.01%
2021/07/28	2	45.43	4	44.76	44.35	-2	40,923	0.00%
2021/07/27	95	45.81	90	45.67	44.60	5	42,247	0.01%
2021/07/26	3	49.22	1	50.50	48.00	2	42,885	0.00%
2021/07/23	0	0.00	8	50.11	50.00	-8	43,277	-0.02%
2021/07/22	3	49.02	6	49.23	48.70	-3	43,697	-0.01%
2021/07/21	24	51.41	21	51.75	50.00	3	44,865	0.01%
2021/07/20	1	55.00	5	54.86	53.90	-4	44,736	-0.01%
2021/07/19	19	56.92	21	56.93	56.40	-2	45,062	0.00%
2021/07/16	52	59.21	34	59.02	57.00	18	45,618	0.04%
2021/07/15	50	57.27	44	57.30	59.50	6	45,165	0.01%
2021/07/14	66	54.28	72.2	54.79	54.10	-6.2	44,444	-0.01%
2021/07/13	41	58.66	57	59.67	57.90	-16	43,927	-0.04%
2021/07/12	30	63.03	30	62.95	61.70	0	43,658	0.00%
2021/07/09	23.1	64.61	22	65.04	63.00	1.1	43,275	0.00%
2021/07/08	34	66.89	29	66.50	66.40	5	43,108	0.01%
2021/07/07	113.1	68.37	103	68.64	66.50	10.1	42,533	0.02%	大買/大賣/
2021/07/06	66.1	67.81	55	67.41	66.90	11.1	41,570	0.03%
2021/07/05	74	70.45	83	70.47	67.80	-9	40,676	-0.02%
2021/07/02	208.2	74.65	193.3	74.34	73.80	14.9	39,759	0.04%	大買/大賣/
2021/07/01	109	69.21	89	69.35	71.90	20	37,866	0.05%	大買/
2021/06/30	87	60.17	108	60.87	65.50	-21	35,676	-0.06%	大賣/
2021/06/29	59.3	62.39	69	62.31	59.60	-9.7	34,377	-0.03%
2021/06/28	34	60.75	87.1	59.54	62.00	-53.1	33,307	-0.16%
2021/06/25	96	58.75	96	59.02	58.10	0	32,053	0.00%
2021/06/24	146	59.28	147	59.36	57.70	-1	31,133	0.00%	大買/大賣/
2021/06/23	55	56.71	53	57.20	55.90	2	29,731	0.01%
2021/06/22	186.2	60.24	156	60.68	62.10	30.1	28,969	0.10%	大買/大賣/
2021/06/21	3	57.10	1	57.30	57.30	2	26,873	0.01%
2021/06/18	0	0.00	4	50.11	52.10	-4	26,952	-0.01%
2021/06/17	1	47.50	13	47.17	47.40	-12	26,789	-0.04%
2021/06/16	33	46.96	28	47.02	44.85	5	26,399	0.02%
2021/06/15	72	46.23	74	46.24	46.50	-2	25,661	-0.01%
2021/06/11	79	44.79	41	44.86	43.75	38	24,840	0.15%
2021/06/10	3	41.93	0	0.00	42.05	3	24,204	0.01%
2021/06/09	81	43.43	79	43.45	42.75	2	24,087	0.01%
2021/06/08	1	41.50	3	43.20	43.60	-2	23,307	-0.01%
2021/06/07	0	0.00	8	39.01	39.65	-8	23,151	-0.03%
2021/06/04	25	44.93	12	44.25	42.60	13	22,848	0.06%
2021/06/03	40.2	47.05	14	47.58	46.00	26.2	22,487	0.12%
2021/06/02	1	46.20	14	46.09	46.20	-13	21,492	-0.06%
2021/06/01	0	0.00	1	39.10	42.00	-1	20,843	0.00%
2021/05/31	0	0.00	2	38.78	38.20	-2	20,722	-0.01%
2021/05/28	4	36.73	4	38.42	38.40	0	20,617	0.00%
2021/05/27	0	0.00	1	37.00	36.40	-1	20,505	0.00%
2021/05/26	5	35.93	0	36.60	35.85	5	20,438	0.02%
2021/05/25	3.1	35.72	9	37.51	36.00	-6	20,370	-0.03%
2021/05/24	2	36.90	2	38.05	37.55	0	20,229	0.00%
2021/05/21	0	0.00	1	33.00	35.40	-1	20,027	0.00%
2021/05/20	1	35.20	0	0.00	32.20	1	19,942	0.01%
2021/05/19	5	31.98	5	32.86	35.00	0	19,994	0.00%
2021/05/18	4	32.01	10	32.05	33.00	-6	19,882	-0.03%
2021/05/17	4	30.63	0	0.00	30.00	4	19,380	0.02%
2021/05/14	10	34.16	23	33.90	33.30	-13	19,113	-0.07%
2021/05/13	14	37.46	3	37.57	37.00	11	18,689	0.06%
2021/05/12	5	41.96	1	41.20	41.10	4	18,363	0.02%
2021/05/11	12	48.39	7	48.85	45.65	5	18,059	0.03%
2021/05/10	46	51.20	38	51.41	50.70	8	17,286	0.05%
2021/05/07	41	47.59	34	48.22	48.65	7	16,230	0.04%
2021/05/06	34	48.41	23	48.61	48.70	11	15,395	0.07%
2021/05/05	4	43.71	7	45.76	46.85	-3	14,341	-0.02%
2021/05/04	20	46.88	57	47.68	42.60	-37	13,422	-0.28%
2021/05/03	7	45.43	7	46.31	46.35	0	11,865	0.00%
2021/04/29	14	41.89	3	41.33	42.15	11	10,976	0.10%
2021/04/28	59	42.26	5	41.15	40.45	54	10,444	0.52%
2021/04/27	10	41.46	49	42.12	41.15	-39	9,815	-0.40%
2021/04/26	33	35.47	0.1	38.35	38.35	33	8,392	0.39%
2021/04/23	2	36.00	91	36.69	34.90	-89	8,181	-1.09%
2021/04/22	91	38.97	100	35.15	37.70	-9	7,717	-0.12%
2021/04/21	13	36.05	6.1	36.54	36.55	7	6,984	0.10%
2021/04/20	0	0.00	1	33.25	33.25	-1	6,430	-0.02%
2021/04/19	0	0.00	0.1	30.25	30.25	-0.1	6,433	0.00%
2021/04/16	100	27.40	3.2	27.04	27.50	96.9	6,441	1.50%
2021/04/15	5	24.83	0	0.00	25.00	5	6,136	0.08%
2021/04/13	0	0.00	4	24.75	25.00	-4	5,884	-0.07%
2021/04/08	1	24.15	1	24.20	24.15	0	5,884	0.00%
2021/04/07	7	24.00	10	24.03	24.15	-3	5,875	-0.05%
2021/04/06	3	23.95	0	0.00	23.95	3	6,068	0.05%
2021/03/31	3	24.30	0	0.00	24.00	3	6,138	0.05%
2021/03/25	0	0.00	6	22.88	22.80	-6	6,218	-0.10%
2021/03/24	24	23.74	17	23.85	23.75	7	6,263	0.11%
2021/03/23	0	0.00	9	25.52	23.95	-9	6,132	-0.15%
2021/03/22	7	24.85	4.7	25.01	25.40	2.3	5,703	0.04%
2021/03/19	40	23.16	38	23.38	23.10	2	5,313	0.04%
2021/03/15	0	0.00	2	21.60	21.60	-2	4,931	-0.04%
2021/03/12	0	0.00	10	20.50	20.65	-10	4,930	-0.20%
2021/03/11	10	20.10	0	0.00	20.10	10	4,846	0.21%
2021/03/10	0	0.00	2	20.10	20.15	-2	4,855	-0.04%
2021/03/09	0	0.00	10	20.25	20.45	-10	4,957	-0.20%
2021/03/08	13	20.03	0	0.00	19.95	13	4,910	0.26%
2021/03/02	0	0.00	1	19.85	19.60	-1	5,357	-0.02%
2021/01/19	0	0.00	5	19.55	19.30	-5	4,835	-0.10%
2021/01/14	105	21.40	100	21.40	21.05	5	4,714	0.11%	大買/
2021/01/13	100	21.45	100	20.95	20.70	0	4,597	0.00%
2021/01/12	73	20.80	73	21.63	20.55	0	4,503	0.00%
2021/01/11	0	0.00	2	21.50	21.40	-2	4,403	-0.05%
2021/01/08	0	0.00	1	20.50	20.65	-1	4,303	-0.02%
2021/01/05	1	21.55	0	0.00	21.60	1	4,125	0.02%
2021/01/04	10	22.55	11	21.65	22.15	-1	4,051	-0.02%
2020/12/30	101	20.99	100	21.00	20.75	1	3,693	0.03%	大買/
2020/12/29	205	21.69	224	22.14	21.25	-19	3,641	-0.52%	大買/大賣/
2020/12/28	46	21.75	22	21.63	21.70	24	3,379	0.71%
2020/12/22	169	21.00	178	21.47	20.40	-9	3,005	-0.30%	大買/大賣/
2020/12/21	40	22.24	40	21.29	21.65	0	2,836	0.00%
2020/12/16	0	0.00	28	20.00	19.80	-28	2,315	-1.21%
2020/12/09	38	20.85	0	0.00	20.75	38	2,056	1.85%
2020/12/08	0	0.00	1	20.00	19.75	-1	1,788	-0.06%
2020/12/04	0	0.00	5	19.20	19.20	-5	1,589	-0.31%
2020/12/03	6	19.74	1	19.75	19.70	5	1,583	0.32%
2020/11/27	0	0.00	5	19.65	19.80	-5	1,337	-0.37%
2020/11/26	6	19.65	0	0.00	19.65	6	1,113	0.54%
2020/11/24	0	0.00	5	17.65	17.65	-5	850	-0.59%
2020/11/23	0	0.00	11	17.65	17.55	-11	850	-1.29%
2020/11/12	11	17.37	0	0.00	17.40	11	810	1.36%
2020/09/07	5	17.20	0	0.00	17.65	5	778	0.64%
2020/09/01	0	0.00	2	17.30	17.20	-2	751	-0.27%
2020/08/20	2	16.30	0	0.00	16.35	2	690	0.29%
2020/08/10	1	15.90	1	16.15	16.15	0	574	0.00%
2020/06/19	0	0.00	2	17.00	16.75	-2	652	-0.31%
2020/06/08	2	16.85	0	0.00	16.80	2	672	0.30%
2020/06/05	0	0.00	1	16.50	16.60	-1	658	-0.15%
2020/06/04	0	0.00	2	16.45	16.30	-2	644	-0.31%
2020/06/03	1	16.35	0	0.00	16.30	1	643	0.16%
2020/06/01	3	15.93	0	0.00	15.95	3	632	0.47%
2020/04/28	0	0.00	2	15.25	15.45	-2	569	-0.35%
2020/04/21	1	15.20	1	15.60	14.85	0	550	0.00%
2020/04/08	2	14.25	0	0.00	14.40	2	489	0.41%
2020/03/20	0	0.00	2	12.80	12.85	-2	461	-0.43%
2020/03/02	1	15.50	0	0.00	15.40	1	354	0.28%
2020/02/27	0	0.00	14	16.00	15.90	-14	344	-4.06%
2020/01/31	1	16.70	0	0.00	16.65	1	361	0.28%
2020/01/30	1	17.10	0	0.00	16.75	1	354	0.28%
2020/01/14	2	17.85	0	0.00	17.80	2	346	0.58%
2020/01/07	1	17.80	0	0.00	17.75	1	364	0.27%
2019/11/25	0	0.00	3	18.00	18.00	-3	593	-0.51%
2019/10/22	0	0.00	28	18.85	18.85	-28	945	-2.96%
2019/09/20	3	19.60	0	0.00	19.65	3	1,447	0.21%
2019/09/19	8	20.14	0	0.00	20.05	8	1,463	0.55%
2019/09/18	2	20.40	0	0.00	20.50	2	1,451	0.14%
2019/09/17	11	20.50	0	0.00	20.50	11	1,455	0.76%
2019/09/16	7	20.24	0	0.00	20.35	7	1,459	0.48%
2019/09/12	1	19.95	0	0.00	20.00	1	1,455	0.07%
2019/09/03	0	0.00	5	20.75	20.80	-5	1,459	-0.34%
2019/09/02	0	0.00	38	20.82	20.75	-38	1,447	-2.63%
2019/08/29	31	20.10	0	0.00	20.35	31	1,441	2.15%
2019/08/28	7	19.55	1	19.40	19.45	6	1,419	0.42%
2019/08/26	1	19.30	0	0.00	19.25	1	1,441	0.07%
2019/08/21	1	21.05	0	0.00	21.05	1	1,439	0.07%
2019/08/19	6	21.15	0	0.00	21.20	6	1,419	0.42%
2019/08/07	3	20.95	0	0.00	20.85	3	1,422	0.21%
2019/08/06	1	21.20	0	0.00	21.10	1	1,417	0.07%
2019/07/23	1	23.25	0	0.00	23.75	1	1,536	0.07%
2019/07/22	2	23.75	0	0.00	23.70	2	1,505	0.13%
2019/07/18	0	0.00	1	22.65	21.95	-1	1,396	-0.07%
2019/06/27	6	20.00	6	20.00	19.95	0	1,127	0.00%
2019/06/14	1	19.05	0	0.00	19.10	1	1,062	0.09%
2018/11/02	1	19.20	0	0.00	19.60	1	3,536	0.03%
2018/10/26	5	20.90	6	20.38	20.10	-1	3,525	-0.03%
2018/10/25	0	0.00	3	20.60	20.70	-3	3,489	-0.09%
2018/10/18	3	23.05	0	0.00	23.20	3	3,458	0.09%
2018/10/17	6	22.93	22	22.88	22.70	-16	3,434	-0.47%
2018/10/16	2	22.55	39	22.48	22.65	-37	3,311	-1.12%
2018/10/15	67	22.55	18	22.75	23.00	49	3,053	1.60%
2018/10/05	1	20.30	0	0.00	20.00	1	2,423	0.04%
2018/09/10	0	0.00	1	17.65	17.50	-1	1,734	-0.06%
2018/08/24	1	20.25	0	0.00	19.40	1	1,635	0.06%
2018/08/06	0	0.00	6	20.30	20.25	-6	1,172	-0.51%
2018/08/03	0	0.00	31	19.31	19.90	-31	1,114	-2.78%
2018/07/30	37	20.28	0	0.00	19.60	37	1,032	3.58%
2018/07/26	0	0.00	1	19.10	19.50	-1	884	-0.11%
2018/07/17	1	17.50	0	0.00	17.50	1	775	0.13%
2018/05/02	4	17.85	4	17.80	17.05	0	679	0.00%
2018/04/27	0	0.00	2	16.70	16.35	-2	581	-0.34%
2018/04/17	0	0.00	4	15.95	15.75	-4	536	-0.75%
2018/04/13	4	16.20	0	0.00	16.20	4	554	0.72%
2018/02/05	0	0.00	1	16.10	16.00	-1	1,159	-0.09%