台航 (2617)-第一金-台南券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.00
漲跌
▼0.35
漲幅
-0.96%
成交量
2,941張
產業
上市航運類股▼0.26%
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	36.35	1	36.55	36.00	0	2,426	0.00%
2024/05/02	19	36.34	4	36.74	36.35	15	2,388	0.63%
2024/04/30	12	37.10	1.1	37.21	37.20	10.9	2,293	0.48%
2024/04/29	13	36.95	0.1	37.35	36.80	12.9	2,212	0.58%
2024/04/26	1.5	35.46	71.4	35.68	36.20	-69.9	2,124	-3.29%
2024/04/25	0.4	35.45	15.1	35.37	35.30	-14.7	2,063	-0.71%
2024/04/24	10.1	35.08	0	0.00	35.25	10.1	2,050	0.49%
2024/04/23	0	0.00	1	35.10	35.10	-1	2,053	-0.05%
2024/04/22	3	35.07	1.1	35.26	34.80	1.9	2,062	0.09%
2024/04/19	0	0.00	21	34.97	34.70	-21	2,033	-1.03%
2024/04/18	20	34.30	0	0.00	34.25	20	1,998	1.00%
2024/04/16	11	34.05	62	34.66	34.00	-51	2,038	-2.50%
2024/04/15	5	35.30	0.5	35.40	35.25	4.5	2,083	0.22%
2024/04/12	0	0.00	1	35.10	35.15	-1	2,110	-0.05%
2024/04/11	0	0.00	2	34.88	34.95	-2	2,164	-0.09%
2024/04/08	0.5	34.34	4	34.25	34.35	-3.5	2,324	-0.15%
2024/04/03	0.3	34.50	3	34.55	34.50	-2.7	2,319	-0.12%
2024/04/02	1.4	34.39	2	34.35	34.45	-0.6	2,331	-0.03%
2024/04/01	0	0.00	2	34.50	34.70	-2	2,350	-0.09%
2024/03/28	6	34.83	0	0.00	34.50	6	2,432	0.25%
2024/03/26	0.1	35.00	0	0.00	34.50	0.1	2,569	0.00%
2024/03/25	1	35.05	0	0.00	35.15	1	2,585	0.04%
2024/03/22	0.2	34.85	6	34.85	34.85	-5.8	2,630	-0.22%
2024/03/21	0	0.00	5	35.20	35.15	-5	2,763	-0.18%
2024/03/20	0.2	35.40	1	35.15	35.15	-0.8	2,774	-0.03%
2024/03/19	2	35.55	0	0.00	35.65	2	2,816	0.07%
2024/03/18	0.1	34.85	3	34.77	34.90	-2.9	2,841	-0.10%
2024/03/15	0	0.00	1	35.60	35.00	-1	2,857	-0.03%
2024/03/14	10	36.27	18	36.21	36.15	-8	2,858	-0.28%
2024/03/12	12	36.10	7	36.04	36.25	5	2,971	0.17%
2024/03/11	0	0.00	1	35.40	35.70	-1	3,085	-0.03%
2024/03/08	2	34.60	0	0.00	35.20	2	3,765	0.05%
2024/03/07	1	35.00	0	0.00	35.00	1	4,019	0.02%
2024/03/06	0	0.00	4	35.50	35.25	-4	4,135	-0.10%
2024/03/05	0	0.00	1	35.75	35.55	-1	4,158	-0.02%
2024/02/29	13	35.61	16	35.55	35.45	-3	4,256	-0.07%
2024/02/27	9	34.89	44	34.61	34.60	-35	4,184	-0.84%
2024/02/26	19	35.26	1	34.90	35.20	18	4,109	0.44%
2024/02/23	10	35.28	8	35.38	35.05	2	4,054	0.05%
2024/02/22	83	35.09	40.3	35.36	35.50	42.7	3,989	1.07%
2024/02/21	57	34.70	24.3	34.79	34.75	32.7	3,847	0.85%
2024/02/20	2	33.00	5.5	33.15	33.00	-3.5	3,619	-0.10%
2024/02/19	0	0.00	1	32.50	32.70	-1	3,601	-0.03%
2024/02/16	0	0.00	2	32.30	32.20	-2	3,606	-0.06%
2024/02/05	4	31.49	0	0.00	31.50	4	3,612	0.11%
2024/02/02	1	32.10	0	0.00	31.95	1	3,602	0.03%
2024/02/01	0	0.00	2	32.55	32.30	-2	3,601	-0.06%
2024/01/31	1	32.10	0	0.00	32.35	1	3,619	0.03%
2024/01/29	0	0.00	4	32.39	32.50	-4	3,629	-0.11%
2024/01/25	1	32.15	0	0.00	32.20	1	3,628	0.03%
2024/01/24	30	32.27	4	32.35	32.25	26	3,635	0.72%
2024/01/16	1	31.55	1	31.55	31.55	0	3,607	0.00%
2024/01/12	1	31.80	20	31.85	31.80	-19	3,603	-0.53%
2024/01/11	1	31.75	0	0.00	31.90	1	3,608	0.03%
2024/01/10	9.1	31.89	0	0.00	31.90	9.1	3,623	0.25%
2024/01/09	44	33.14	0	0.00	32.65	44	3,590	1.23%
2024/01/08	22	34.33	0	0.00	34.20	22	3,515	0.63%
2024/01/05	20	34.60	3	34.67	34.80	17	3,472	0.49%
2024/01/04	22	34.49	40	34.29	34.35	-18	3,415	-0.53%
2024/01/03	3	33.50	2	33.75	33.60	1	3,315	0.03%
2024/01/02	4	33.45	9	33.72	33.40	-5	3,299	-0.15%
2023/12/29	1	33.00	105	32.90	33.00	-104	3,257	-3.19%	大賣/鉅額交易
2023/12/28	2	33.00	0	0.00	32.95	2	3,253	0.06%
2023/12/27	2	33.35	1	33.35	33.20	1	3,245	0.03%
2023/12/26	0	0.00	7	33.36	33.45	-7	3,237	-0.22%
2023/12/25	32	32.78	2	32.73	32.70	30	3,211	0.93%
2023/12/22	1	33.75	1	34.05	33.95	0	3,163	0.00%
2023/12/21	6	33.98	4.1	34.10	34.25	1.9	3,115	0.06%
2023/12/19	0	0.00	1	32.95	33.10	-1	3,008	-0.03%
2023/12/18	14	33.80	1	33.50	33.50	13	3,000	0.43%
2023/12/14	4.1	32.41	31	32.35	32.45	-26.9	3,010	-0.89%
2023/12/13	4	33.23	0	0.00	33.10	4	2,998	0.13%
2023/12/12	0	0.00	0.2	33.50	33.15	-0.2	3,037	-0.01%
2023/12/11	5	33.29	0	0.00	33.20	5	3,034	0.16%
2023/12/08	4.1	33.65	0	0.00	33.65	4.1	2,985	0.14%
2023/12/07	1	33.70	4	34.06	33.95	-3	2,922	-0.10%
2023/12/06	9	34.99	17.2	34.84	35.50	-8.2	2,807	-0.29%
2023/12/05	164	36.65	14.1	37.14	36.05	150	2,630	5.70%	大買/鉅額交易
2023/12/04	16	33.98	16.2	34.38	35.35	-0.2	1,913	-0.01%
2023/12/01	5	32.34	6.1	32.40	32.15	-1.1	1,618	-0.07%
2023/11/30	0	0.00	1	31.35	31.30	-1	1,476	-0.07%
2023/11/29	1	30.85	0	0.00	30.85	1	1,438	0.07%
2023/11/28	7	31.20	9	31.24	31.00	-2	1,408	-0.14%
2023/11/23	0	0.00	0.1	29.35	29.40	-0.1	1,239	-0.01%
2023/11/17	0	0.00	1	29.55	29.50	-1	1,292	-0.08%
2023/11/15	0	0.00	5	29.25	29.25	-5	1,383	-0.36%
2023/11/14	0	0.00	2	29.00	28.90	-2	1,580	-0.13%
2023/11/09	2	28.65	0	0.00	28.65	2	1,614	0.12%
2023/11/08	0	0.00	6	28.95	28.60	-6	1,620	-0.37%
2023/11/06	0	0.00	5	28.50	28.70	-5	1,597	-0.31%
2023/11/02	0	0.00	2	27.45	27.50	-2	1,596	-0.13%
2023/11/01	2	27.20	0	0.00	27.20	2	1,598	0.13%
2023/10/31	1	27.40	0	0.00	27.40	1	1,594	0.06%
2023/10/27	0.1	28.50	0	0.00	28.30	0.1	1,596	0.01%
2023/10/25	0	0.00	1	28.40	28.50	-1	1,626	-0.06%
2023/10/24	3	27.98	0	0.00	28.35	3	1,639	0.18%
2023/10/18	0	0.00	1.1	28.55	28.85	-1.1	1,638	-0.06%
2023/10/16	0	0.00	1	28.75	28.80	-1	1,667	-0.06%
2023/10/13	0.1	29.15	0	0.00	29.00	0.1	1,693	0.00%
2023/10/12	1	29.00	0	0.00	29.10	1	1,705	0.06%
2023/09/26	2	29.20	0	0.00	29.05	2	1,823	0.11%
2023/09/22	7	29.71	0	0.00	29.60	7	1,873	0.37%
2023/09/21	0	0.00	5	31.15	30.20	-5	1,862	-0.27%
2023/09/20	5	30.90	13	30.98	30.70	-8	1,819	-0.44%
2023/09/19	1	30.20	20	30.41	30.10	-19	1,699	-1.12%
2023/09/18	8	29.23	0	0.00	30.00	8	1,641	0.49%
2023/09/15	0	0.00	7	29.64	29.60	-7	1,605	-0.44%
2023/09/14	0	0.00	2	28.45	28.65	-2	1,524	-0.13%
2023/09/13	0.3	27.80	2	27.65	27.75	-1.7	1,504	-0.11%
2023/09/12	0	0.00	2	27.70	27.70	-2	1,519	-0.13%
2023/09/07	0	0.00	2	28.05	27.85	-2	1,555	-0.13%
2023/09/06	0	28.30	1	28.20	28.10	-1	1,558	-0.06%
2023/09/05	0	0.00	1	28.45	28.40	-1	1,576	-0.06%
2023/08/30	1	28.25	0	0.00	28.35	1	1,616	0.06%
2023/08/29	0	0.00	1	28.10	28.25	-1	1,618	-0.06%
2023/08/28	1	28.05	0.2	28.15	27.90	0.8	1,626	0.05%
2023/08/24	1	28.65	0	0.00	28.55	1	1,615	0.06%
2023/08/23	1	28.80	0	0.00	28.95	1	1,600	0.06%
2023/08/22	14	29.16	0	0.00	29.25	14	1,598	0.88%
2023/08/21	9	29.09	3.2	29.23	29.10	5.8	1,570	0.37%
2023/08/18	0.1	29.95	34.3	30.72	30.50	-34.2	1,499	-2.28%
2023/08/17	0	28.15	1	28.15	28.10	-1	1,287	-0.07%
2023/08/16	1	27.05	3	26.98	26.90	-2	1,242	-0.16%
2023/08/14	0	0.00	2	26.25	26.30	-2	1,231	-0.16%
2023/08/11	2	26.80	0	0.00	26.85	2	1,222	0.16%
2023/08/10	5	26.72	0	0.00	26.80	5	1,223	0.41%
2023/08/08	0	0.00	3	27.25	27.25	-3	1,191	-0.25%
2023/08/07	1	27.35	0	0.00	27.50	1	1,189	0.08%
2023/08/04	1	27.35	4	27.30	27.25	-3	1,192	-0.25%
2023/08/02	0	0.00	11	27.25	27.25	-11	1,199	-0.92%
2023/07/31	1	27.60	4	27.55	27.55	-3	1,183	-0.25%
2023/07/28	5	28.50	10	28.05	28.05	-5	1,198	-0.42%
2023/07/25	2	26.90	0	0.00	27.05	2	1,174	0.17%
2023/07/24	2	27.43	0	0.00	27.30	2	1,159	0.17%
2023/07/20	1	28.20	0	0.00	28.40	1	1,151	0.09%
2023/07/19	5	30.59	0	0.00	30.55	5	1,140	0.44%
2023/07/18	10	30.65	1	30.85	30.70	9	1,114	0.81%
2023/07/17	2.2	30.63	0	30.70	30.80	2.2	1,092	0.20%
2023/07/14	3	30.77	0	0.00	30.65	3	1,082	0.28%
2023/07/13	5	30.63	1	30.55	30.50	4	1,086	0.37%
2023/07/12	25	31.16	0	0.00	30.70	25	1,077	2.32%
2023/07/11	6	31.21	0	0.00	31.20	6	1,057	0.57%
2023/07/10	8	31.36	0	0.00	31.20	8	1,056	0.76%
2023/07/07	2	31.30	0.2	31.40	31.20	1.9	1,031	0.18%
2023/07/06	2	31.60	16	31.50	31.60	-14	1,029	-1.36%
2023/07/05	10.2	31.81	12	31.76	31.70	-1.9	1,040	-0.18%
2023/07/04	1	31.60	0	0.00	31.65	1	1,049	0.10%
2023/07/03	24	31.60	9.2	31.59	31.75	14.8	1,028	1.44%
2023/06/30	0	0.00	3	30.50	30.50	-3	976	-0.31%
2023/06/29	3	29.98	0	0.00	30.05	3	972	0.31%
2023/06/28	3	30.32	0	0.00	30.25	3	975	0.31%
2023/06/20	0.1	30.55	3	30.50	30.50	-2.9	1,084	-0.27%
2023/06/15	10	31.13	10.1	31.10	31.10	-0.1	1,102	-0.01%
2023/06/14	8	30.76	5	30.80	30.80	3	1,114	0.27%
2023/06/13	12	30.26	0	0.00	30.30	12	1,135	1.06%
2023/06/09	0	0.00	0.1	30.60	30.50	-0.1	1,203	-0.01%
2023/06/08	1	30.20	1	30.20	30.20	0	1,226	0.00%
2023/06/07	0	0.00	2.1	30.13	29.95	-2.1	1,316	-0.16%
2023/06/06	0	0.00	2.1	29.70	29.70	-2.1	1,393	-0.15%
2023/06/02	5	29.08	0	0.00	29.10	5	1,623	0.31%
2023/06/01	0.2	28.85	0	0.00	28.85	0.2	1,674	0.01%
2023/05/31	3.1	29.14	0	0.00	29.00	3.1	1,749	0.18%
2023/05/30	0	0.00	2	29.20	29.10	-2	1,857	-0.11%
2023/05/26	8.1	29.04	0	0.00	29.00	8.1	2,088	0.39%
2023/05/24	0	0.00	0.1	30.35	30.25	-0.1	2,183	0.00%
2023/05/22	0	0.00	1	30.00	30.20	-1	2,207	-0.05%
2023/05/19	1	30.20	0	0.00	30.00	1	2,206	0.05%
2023/05/11	0.1	30.15	0	0.00	30.10	0.1	2,225	0.00%
2023/05/09	3	29.95	0	0.00	29.60	3	2,220	0.14%
2023/05/08	0	0.00	2	30.20	30.05	-2	2,212	-0.09%
2023/05/05	1	30.30	0	0.00	30.15	1	2,223	0.04%
2023/05/04	2	30.25	0	0.00	30.30	2	2,242	0.09%
2023/04/28	0	0.00	20	31.50	31.50	-20	2,234	-0.90%
2023/04/21	20	31.40	0	0.00	31.15	20	2,240	0.89%
2023/04/14	0	0.00	1	32.60	32.70	-1	2,246	-0.04%
2023/04/11	0.5	32.40	0.1	32.30	32.35	0.4	2,241	0.02%
2023/04/10	0	0.00	0.1	32.70	32.40	-0.1	2,240	0.00%
2023/04/07	0.1	32.10	1	32.20	32.20	-0.9	2,218	-0.04%
2023/03/30	0	0.00	5	30.80	30.80	-5	2,339	-0.21%
2023/03/29	2	30.85	0.1	31.15	30.75	2	2,367	0.08%
2023/03/28	1	31.10	0	0.00	31.00	1	2,381	0.04%
2023/03/27	0.1	30.90	0.1	30.90	31.50	-0.1	2,422	0.00%
2023/03/24	5	30.85	5	30.95	30.85	0	2,456	0.00%
2023/03/23	6	31.54	1	31.35	30.90	5	2,457	0.20%
2023/03/22	1	32.85	0	0.00	32.55	1	2,390	0.04%
2023/03/17	0	0.00	13.1	33.53	33.40	-13.1	2,379	-0.55%
2023/03/16	5	33.40	7	33.09	33.05	-2	2,365	-0.08%
2023/03/14	1	32.95	0	0.00	33.35	1	2,310	0.04%
2023/03/13	0	0.00	1	33.10	33.40	-1	2,270	-0.04%
2023/03/10	2	34.10	1	33.70	33.75	1	2,230	0.04%
2023/03/09	0	0.00	2	34.43	34.30	-2	2,144	-0.09%
2023/03/08	0.1	33.58	0	0.00	33.55	0.1	2,054	0.00%
2023/03/07	13	32.68	11	33.57	33.85	2	1,981	0.10%
2023/03/06	1	31.80	2.4	31.73	31.95	-1.4	1,855	-0.08%
2023/03/03	1	31.80	4	31.44	32.10	-3	1,825	-0.16%
2023/03/02	17	31.21	21	31.27	31.25	-4	1,743	-0.23%
2023/03/01	3	29.95	10	29.84	29.85	-7	1,635	-0.43%
2023/02/24	4	29.71	9	29.71	30.00	-5	1,533	-0.33%
2023/02/23	5	28.75	8.8	28.71	28.85	-3.8	1,399	-0.27%
2023/02/22	0.2	27.70	1	27.80	27.80	-0.8	1,295	-0.06%
2023/02/21	2.2	27.48	1	27.50	27.55	1.2	1,271	0.09%
2023/02/17	0.2	27.15	0	0.00	26.95	0.2	1,270	0.02%
2023/02/13	0.2	26.70	0	0.00	26.80	0.2	1,320	0.02%
2023/02/10	0.5	27.00	0	0.00	26.95	0.5	1,352	0.04%
2023/02/09	0.5	27.20	1	27.35	27.20	-0.5	1,357	-0.04%
2023/02/08	1	27.05	0	0.00	27.10	1	1,358	0.07%
2023/02/06	0	0.00	10	27.05	27.05	-10	1,362	-0.73%
2023/02/03	0	0.00	1.1	27.35	27.20	-1.1	1,364	-0.08%
2023/02/01	20.1	26.61	2	26.70	26.80	18.1	1,342	1.34%
2023/01/12	1	26.05	0	0.00	26.05	1	1,327	0.08%
2023/01/11	0	0.00	6	26.23	26.25	-6	1,325	-0.45%
2023/01/10	1	25.85	0	0.00	25.90	1	1,317	0.08%
2023/01/04	5	26.10	0	0.00	26.15	5	1,337	0.37%
2022/12/30	1	26.90	0	0.00	26.90	1	1,337	0.07%
2022/12/29	2	26.25	0	0.00	26.30	2	1,340	0.15%
2022/12/28	0	0.00	3	26.60	26.35	-3	1,351	-0.22%
2022/12/26	1	26.70	0	0.00	26.70	1	1,371	0.07%
2022/12/23	0.5	27.15	0	0.00	27.25	0.5	1,376	0.04%
2022/12/22	3	27.58	2	28.08	27.60	1	1,373	0.07%
2022/12/21	1	27.15	1	26.95	27.00	0	1,268	0.00%
2022/12/20	1	26.80	10	26.58	26.50	-9	1,255	-0.72%
2022/12/19	2	27.05	1.4	27.01	26.65	0.6	1,267	0.05%
2022/12/16	12	27.64	1	27.25	27.30	11	1,276	0.86%
2022/12/15	0	0.00	20	26.85	26.90	-20	1,252	-1.60%
2022/12/14	2	26.25	0	0.00	26.30	2	1,301	0.15%
2022/12/13	10	26.45	8	26.63	26.65	2	1,301	0.15%
2022/12/09	0	0.00	1	26.60	26.65	-1	1,336	-0.07%
2022/12/07	0.1	26.25	0	0.00	25.65	0.1	1,414	0.01%
2022/12/06	1	26.00	2	25.80	25.85	-1	1,411	-0.07%
2022/12/02	0	0.00	0.3	26.70	26.50	-0.3	1,430	-0.02%
2022/11/29	0	0.00	2	26.08	26.25	-2	1,441	-0.14%
2022/11/28	13.2	26.14	0	0.00	26.00	13.2	1,450	0.91%
2022/11/25	0.2	25.75	0	0.00	25.80	0.2	1,429	0.01%
2022/11/24	0	25.40	0	0.00	25.50	0	1,415	0.00%
2022/11/23	0	25.20	2	25.20	25.20	-2	1,417	-0.14%
2022/11/22	0.1	25.30	0	0.00	24.95	0.1	1,435	0.01%
2022/11/15	0	0.00	1	25.65	25.60	-1	1,442	-0.07%
2022/11/11	0	0.00	10	25.25	25.15	-10	1,440	-0.69%
2022/11/08	5	25.24	5	25.34	25.00	0	1,439	0.00%
2022/11/01	1	23.15	0	0.00	23.15	1	1,479	0.07%
2022/10/28	1	23.50	4	23.75	23.50	-3	1,476	-0.20%
2022/10/25	0	0.00	5	24.15	24.00	-5	1,496	-0.33%
2022/10/21	0	0.00	1	23.75	23.60	-1	1,515	-0.07%
2022/10/20	0	0.00	11	23.69	23.85	-11	1,527	-0.72%
2022/10/18	21	24.59	0	0.00	24.35	21	1,532	1.37%
2022/10/17	1	23.50	1	23.70	23.85	0	1,563	0.00%
2022/10/13	1	24.10	5	24.10	23.60	-4	1,626	-0.25%
2022/10/11	0	0.00	5	25.25	25.20	-5	1,624	-0.31%
2022/10/07	0	0.00	10	26.30	26.15	-10	1,626	-0.61%
2022/10/06	1	26.05	1	26.35	26.30	0	1,638	0.00%
2022/10/05	1	26.35	3	26.48	26.40	-2	1,662	-0.12%
2022/10/04	0	0.00	1	26.00	26.05	-1	1,676	-0.06%
2022/10/03	10	25.28	0	0.00	25.25	10	1,672	0.60%
2022/09/30	2	24.30	0	0.00	24.70	2	1,681	0.12%
2022/09/29	14	25.03	3	25.00	24.85	11	1,677	0.66%
2022/09/28	6	25.62	0	0.00	24.55	6	1,683	0.36%
2022/09/27	2	26.43	1	26.60	26.45	1	1,662	0.06%
2022/09/26	1	27.00	0	0.00	26.65	1	1,662	0.06%
2022/09/23	0	0.00	1.3	28.52	28.25	-1.3	1,662	-0.08%
2022/09/22	1	27.90	3	28.38	27.90	-2	1,623	-0.12%
2022/09/21	2	28.00	16	28.08	28.15	-14	1,606	-0.87%
2022/09/20	2	27.38	0	0.00	27.50	2	1,561	0.13%
2022/09/19	4.1	27.52	2	27.15	27.10	2.1	1,615	0.13%
2022/09/16	0	0.00	1	28.40	28.50	-1	1,617	-0.06%
2022/09/15	13	28.26	3	28.42	28.40	10	1,656	0.60%
2022/09/14	1	27.00	0	0.00	27.35	1	1,641	0.06%
2022/09/08	10	25.70	10	26.00	25.85	0	1,736	0.00%
2022/09/07	0.1	26.00	0	0.00	25.95	0.1	1,769	0.00%
2022/09/05	1	26.05	0	0.00	26.20	1	1,803	0.06%
2022/08/31	1	26.90	0	0.00	27.15	1	1,827	0.05%
2022/08/30	1	27.40	0	0.00	27.40	1	1,827	0.05%
2022/08/29	6	27.51	0	0.00	27.45	6	1,827	0.33%
2022/08/24	0.1	28.45	0	0.00	28.25	0.1	1,870	0.00%
2022/08/19	1.3	29.48	0	0.00	29.40	1.3	1,985	0.07%
2022/08/15	1	29.00	0	0.00	29.70	1	2,284	0.04%
2022/08/11	5	29.18	1	29.15	29.05	4	2,316	0.17%
2022/08/10	0	0.00	1	28.70	29.10	-1	2,309	-0.04%
2022/08/08	1	27.55	0	0.00	27.55	1	2,319	0.04%
2022/08/01	2	28.50	0	0.00	28.65	2	2,518	0.08%
2022/07/29	4	28.85	0	0.00	28.75	4	2,563	0.16%
2022/07/28	1	28.60	2	28.65	28.55	-1	2,642	-0.04%
2022/07/27	0	0.00	1	28.75	28.75	-1	2,804	-0.04%
2022/07/22	0	0.00	3	28.55	28.55	-3	3,126	-0.10%
2022/07/21	2	28.53	1	27.75	28.00	1	3,129	0.03%
2022/07/20	0.5	27.55	1	27.45	27.40	-0.5	3,133	-0.02%
2022/07/19	0	0.00	1	27.15	27.20	-1	3,201	-0.03%
2022/07/18	1	26.50	0	0.00	26.30	1	3,266	0.03%
2022/07/15	1	26.10	0	0.00	26.10	1	3,442	0.03%
2022/07/14	6	26.25	1	26.30	26.70	5	3,834	0.13%
2022/07/13	3	27.93	0	0.00	27.95	3	3,876	0.08%
2022/07/11	1	28.85	1	28.65	28.85	0	3,917	0.00%
2022/07/08	0.1	28.95	0	0.00	29.00	0.1	3,931	0.00%
2022/07/07	1	27.75	1	27.60	28.30	0	3,943	0.00%
2022/07/05	3	28.05	9	27.62	28.25	-6	4,013	-0.15%
2022/07/04	1	27.50	1	27.80	27.50	0	4,022	0.00%
2022/07/01	2	28.15	2	28.55	27.05	0	4,030	0.00%
2022/06/30	3	28.97	0	0.00	28.80	3	4,026	0.07%
2022/06/29	1	30.30	0	0.00	30.05	1	4,032	0.02%
2022/06/28	2	30.68	2	30.73	30.95	0	4,031	0.00%
2022/06/27	3	30.68	2	30.60	31.15	1	4,038	0.02%
2022/06/24	0	0.00	1	29.40	29.05	-1	4,014	-0.02%
2022/06/23	4	28.63	0.7	27.78	28.25	3.3	3,997	0.08%
2022/06/22	2.5	29.25	2.2	29.24	28.65	0.3	3,961	0.01%
2022/06/20	5	31.02	0	0.00	29.50	5	3,901	0.13%
2022/06/17	3	33.45	0	0.00	32.60	3	3,838	0.08%
2022/06/16	1	33.60	0	0.00	33.30	1	3,810	0.03%
2022/06/15	6	34.13	2	34.43	34.00	4	3,793	0.11%
2022/06/14	7	34.17	1	34.50	34.45	6	3,818	0.16%
2022/06/13	3	35.05	1	34.95	34.95	2	3,855	0.05%
2022/06/09	1	36.60	0	0.00	36.80	1	4,105	0.02%
2022/06/08	0	0.00	0.1	37.38	37.35	-0.1	4,189	0.00%
2022/06/01	0	0.00	1	37.40	37.30	-1	4,814	-0.02%
2022/05/31	3	37.32	0	0.00	37.15	3	4,948	0.06%
2022/05/27	0	0.00	2	38.05	37.75	-2	5,214	-0.04%
2022/05/26	0	0.00	4.1	37.70	37.80	-4.1	5,552	-0.07%
2022/05/25	0	0.00	5	36.77	36.90	-5	5,826	-0.09%
2022/05/24	0	0.00	5	36.43	36.15	-5	5,823	-0.09%
2022/05/23	2.1	36.06	23	35.84	35.70	-20.9	5,800	-0.36%
2022/05/20	0	0.00	1	34.30	34.30	-1	5,765	-0.02%
2022/05/19	7	33.51	9	33.42	33.85	-2	5,912	-0.03%
2022/05/18	2	34.60	0	0.00	34.65	2	5,928	0.03%
2022/05/17	6	34.53	1	34.45	34.45	5	5,920	0.08%
2022/05/16	4	34.58	2	35.10	35.15	2	5,894	0.03%
2022/05/13	15	35.29	22	35.36	35.20	-7	5,874	-0.12%
2022/05/12	13	35.58	10	36.05	35.00	3	5,865	0.05%
2022/05/11	3	36.08	4	36.35	36.05	-1	5,827	-0.02%
2022/05/10	8	36.54	14	36.73	36.45	-6	5,829	-0.10%
2022/05/09	14	36.50	0	0.00	36.40	14	5,782	0.24%
2022/05/06	4	37.63	0	0.00	37.80	4	5,754	0.07%
2022/05/05	3	38.00	5	38.19	38.15	-2	5,736	-0.03%
2022/05/04	11	38.45	14	38.13	37.95	-3	5,665	-0.05%
2022/05/03	19	36.36	2	36.65	36.95	17	5,519	0.31%
2022/04/29	17	37.63	17	38.06	37.75	0	5,440	0.00%
2022/04/28	1	36.45	1.1	36.87	36.20	-0.1	5,269	0.00%
2022/04/27	2	35.93	3	35.87	35.45	-1	5,215	-0.02%
2022/04/26	6	36.44	6	37.13	36.05	0	5,199	0.00%
2022/04/25	6.3	36.28	2	36.43	36.40	4.3	5,137	0.08%
2022/04/22	3	38.42	4	38.80	38.70	-1	5,069	-0.02%
2022/04/21	3	38.75	22	39.06	39.00	-19	4,998	-0.38%
2022/04/20	25	39.13	34	38.42	38.40	-9	4,826	-0.19%
2022/04/19	0	0.00	2	37.25	36.85	-2	4,454	-0.04%
2022/04/18	2	35.83	0	0.00	35.75	2	4,411	0.05%
2022/04/15	1	37.15	2	37.65	37.05	-1	4,384	-0.02%
2022/04/14	0.3	37.00	7	37.17	36.85	-6.8	4,347	-0.16%
2022/04/13	0	0.00	4	36.85	36.75	-4	4,339	-0.09%
2022/04/12	7	35.89	1	35.80	35.70	6	4,323	0.14%
2022/04/11	8	37.20	10	37.07	36.55	-2	4,313	-0.05%
2022/04/08	0.5	36.40	5	36.42	36.65	-4.5	4,272	-0.11%
2022/04/07	1	36.10	1	36.75	35.20	0	4,266	0.00%
2022/04/06	1	36.95	3	36.98	36.85	-2	4,259	-0.05%
2022/04/01	0.5	36.80	1	36.65	36.80	-0.5	4,250	-0.01%
2022/03/31	2	36.10	2	36.38	36.20	0	4,237	0.00%
2022/03/30	2	36.18	4	35.96	36.15	-2	4,257	-0.05%
2022/03/29	3	36.00	0	0.00	35.95	3	4,255	0.07%
2022/03/25	6	34.84	2	35.13	34.85	4	4,305	0.09%
2022/03/24	10	35.68	2	35.65	35.65	8	4,309	0.19%
2022/03/23	1	35.55	0	0.00	35.55	1	4,386	0.02%
2022/03/22	6	35.56	0	0.00	35.55	6	4,418	0.14%
2022/03/21	1	35.85	0	0.00	35.95	1	4,460	0.02%
2022/03/18	0.1	35.96	0	0.00	36.05	0.1	4,515	0.00%
2022/03/17	5	36.00	1	36.20	36.05	4	4,523	0.09%
2022/03/16	1	35.25	6	35.57	35.30	-5	4,524	-0.11%
2022/03/15	27	36.83	14	37.74	36.15	13	4,513	0.29%
2022/03/14	3	37.43	4	37.85	37.10	-1	4,523	-0.02%
2022/03/11	6	37.28	7	37.46	37.10	-1	4,531	-0.02%
2022/03/10	35	37.76	38	37.20	37.25	-3	4,535	-0.07%
2022/03/09	13	35.67	4	34.88	35.95	9	4,249	0.21%
2022/03/08	1.5	33.63	0	0.00	33.60	1.5	4,286	0.03%
2022/03/07	11	36.94	16	35.76	35.55	-5	4,270	-0.12%
2022/03/04	8	37.48	5	37.60	37.35	3	4,258	0.07%
2022/03/03	4	36.96	1	37.40	37.10	3	4,153	0.07%
2022/03/02	17	37.25	6	37.48	37.05	11	4,109	0.27%
2022/03/01	13	36.88	5	36.86	37.00	8	3,904	0.20%
2022/02/25	2	37.03	58	37.37	37.70	-56	3,571	-1.57%
2022/02/23	4	36.24	0	0.00	35.50	4	3,257	0.12%
2022/02/22	2	34.80	0	0.00	34.60	2	3,247	0.06%
2022/02/21	7	35.86	11	36.64	35.55	-4	3,245	-0.12%
2022/02/10	0	0.00	3	35.55	35.25	-3	3,859	-0.08%
2022/02/08	5	34.27	0	0.00	34.55	5	3,933	0.13%
2022/02/07	0	0.00	11	33.00	33.75	-11	3,988	-0.28%
2022/01/26	2	31.43	12	31.70	31.60	-10	4,162	-0.24%
2022/01/25	1	31.00	0	0.00	31.00	1	4,236	0.02%
2022/01/24	4	31.55	0	0.00	32.30	4	4,257	0.09%
2022/01/21	4.2	32.80	17	32.87	32.40	-12.8	4,301	-0.30%
2022/01/19	2	33.50	5	33.50	33.30	-3	4,359	-0.07%
2022/01/18	0	0.00	1	34.10	34.10	-1	4,383	-0.02%
2022/01/17	1	33.60	0	0.00	34.35	1	4,438	0.02%
2022/01/14	5	33.89	0	0.00	34.10	5	4,507	0.11%
2022/01/13	4	34.50	0	0.00	34.45	4	4,575	0.09%
2022/01/12	11	34.55	0	0.00	34.60	11	4,620	0.24%
2022/01/11	5	35.00	0	0.00	35.00	5	4,653	0.11%
2022/01/10	3	35.50	0	0.00	35.40	3	4,749	0.06%
2022/01/07	2.2	35.60	1	36.40	35.55	1.2	4,793	0.03%
2022/01/06	2	36.55	1	37.10	36.40	1	4,895	0.02%
2022/01/05	3	36.75	0	0.00	36.65	3	4,971	0.06%
2022/01/04	3	36.65	1	36.80	36.85	2	5,069	0.04%
2022/01/03	6	36.62	1	36.70	36.70	5	5,349	0.09%
2021/12/30	10	37.18	1	37.05	37.15	9	5,541	0.16%
2021/12/29	5	37.57	1	37.70	37.30	4	5,627	0.07%
2021/12/28	13	37.55	3	37.75	37.40	10	5,745	0.17%
2021/12/27	4	37.18	0	0.00	37.05	4	5,991	0.07%
2021/12/24	4	37.30	2	37.65	37.25	2	6,528	0.03%
2021/12/23	11	37.69	4	37.89	37.55	7	6,656	0.11%
2021/12/22	6.2	38.09	3	38.42	38.05	3.2	6,735	0.05%
2021/12/21	2	37.65	6	38.33	38.30	-4	6,770	-0.06%
2021/12/20	2	37.63	0	0.00	37.60	2	6,739	0.03%
2021/12/17	2	38.10	8	38.76	38.00	-6	6,768	-0.09%
2021/12/16	3	37.45	8	37.91	37.70	-5	6,719	-0.07%
2021/12/15	0	0.00	6	37.57	38.10	-6	6,734	-0.09%
2021/12/14	5	37.17	0	0.00	36.85	5	6,737	0.07%
2021/12/10	6.3	38.12	2	38.48	38.00	4.3	6,800	0.06%
2021/12/09	24	39.57	14	39.08	38.95	10	6,843	0.15%
2021/12/08	18	39.99	22	40.49	39.40	-4	6,923	-0.06%
2021/12/07	3	37.95	0	0.00	38.85	3	6,797	0.04%
2021/12/06	7	38.45	21	38.11	38.35	-14	6,772	-0.21%
2021/12/03	31	38.49	10	37.10	37.10	21	6,759	0.31%
2021/12/02	16	38.33	20	38.60	38.05	-4	6,874	-0.06%
2021/12/01	1	37.30	0	0.00	37.75	1	6,846	0.01%
2021/11/30	0	0.00	1	37.85	37.80	-1	6,976	-0.01%
2021/11/29	0	0.00	1	35.90	35.85	-1	7,112	-0.01%
2021/11/26	10	37.00	10	35.85	35.85	0	7,262	0.00%
2021/11/25	0	0.00	1	37.80	37.60	-1	7,363	-0.01%
2021/11/24	0	0.00	10	37.50	37.30	-10	7,560	-0.13%
2021/11/23	18	36.78	0	0.00	36.45	18	7,707	0.23%
2021/11/22	0	0.00	4	36.98	37.25	-4	7,920	-0.05%
2021/11/19	1	35.65	1	35.65	35.65	0	8,291	0.00%
2021/11/18	11	36.09	13	36.74	36.60	-2	9,527	-0.02%
2021/11/17	4	36.46	0	0.00	36.35	4	10,128	0.04%
2021/11/16	1	37.75	2	37.33	37.35	-1	11,082	-0.01%
2021/11/12	1	37.20	5	37.40	37.20	-4	13,189	-0.03%
2021/11/11	4	38.54	3	38.33	37.60	1	13,202	0.01%
2021/11/10	42	38.49	6	38.42	38.60	36	13,197	0.27%
2021/11/09	12	37.80	7	37.57	37.70	5	13,187	0.04%
2021/11/05	1	35.50	1	35.65	35.65	0	13,150	0.00%
2021/11/04	3	36.33	0	0.00	35.70	3	13,196	0.02%
2021/11/03	14	36.98	12	36.98	36.30	2	13,227	0.02%
2021/11/02	1	36.25	6	35.80	35.75	-5	13,285	-0.04%
2021/11/01	1	35.55	3	36.15	35.10	-2	13,263	-0.02%
2021/10/29	3	34.70	1	35.20	35.05	2	13,282	0.02%
2021/10/28	2	34.58	0	0.00	34.60	2	13,357	0.01%
2021/10/27	1	34.95	0	0.00	34.80	1	13,479	0.01%
2021/10/22	0	0.00	2	35.08	35.10	-2	14,253	-0.01%
2021/10/19	0	0.00	3	37.20	36.80	-3	14,714	-0.02%
2021/10/18	7	36.03	5	35.30	36.55	2	14,926	0.01%
2021/10/15	0	0.00	3	37.07	37.55	-3	15,193	-0.02%
2021/10/14	0	0.00	6	37.01	37.10	-6	15,365	-0.04%
2021/10/13	2	37.50	1	37.40	36.60	1	15,527	0.01%
2021/10/12	6	37.30	0	0.00	37.10	6	16,527	0.04%
2021/10/08	6	40.43	4	41.05	40.20	2	17,224	0.01%
2021/10/07	4	39.29	2	39.25	40.95	2	17,533	0.01%
2021/10/06	20	39.45	23	37.39	37.25	-3	17,915	-0.02%
2021/10/05	7.1	38.71	2	38.58	39.45	5.1	18,252	0.03%
2021/10/04	21	42.88	7	40.61	38.85	14	18,607	0.08%
2021/10/01	11	44.62	15	45.09	43.10	-4	19,128	-0.02%
2021/09/30	17	44.90	2	44.80	44.80	15	19,679	0.08%
2021/09/29	2	44.00	20	42.90	42.60	-18	20,483	-0.09%
2021/09/28	0	0.00	2	43.05	43.15	-2	21,363	-0.01%
2021/09/27	11	45.35	0	0.00	44.70	11	23,276	0.05%
2021/09/24	0	0.00	2	45.45	45.40	-2	25,526	-0.01%
2021/09/22	5	44.30	0	0.00	44.00	5	28,031	0.02%
2021/09/17	2	45.50	0	0.00	45.05	2	29,307	0.01%
2021/09/16	12	45.14	1	45.15	44.75	11	30,352	0.04%
2021/09/15	10	45.20	22	45.52	45.65	-12	31,814	-0.04%
2021/09/14	4	45.25	7	45.67	44.75	-3	32,592	-0.01%
2021/09/13	37	46.50	42	45.86	45.65	-5	34,744	-0.01%
2021/09/10	9.2	45.39	18	45.70	45.75	-8.8	34,972	-0.03%
2021/09/09	11	45.43	1	45.05	45.10	10	35,510	0.03%
2021/09/08	2	46.20	0	0.00	46.40	2	36,297	0.01%
2021/09/07	2	48.10	2	46.18	45.80	0	37,140	0.00%
2021/09/06	0	0.00	26	46.20	45.05	-26	37,787	-0.07%
2021/09/03	1	48.00	2	47.65	47.40	-1	38,385	0.00%
2021/09/02	4	48.40	3	49.35	48.70	1	38,491	0.00%
2021/09/01	1	49.00	7	47.80	47.45	-6	39,147	-0.02%
2021/08/31	9	50.37	1	50.30	50.10	8	39,133	0.02%
2021/08/30	2	51.20	5	52.58	51.40	-3	39,309	-0.01%
2021/08/27	6	51.42	3	51.93	50.90	3	39,498	0.01%
2021/08/26	19	54.02	31	53.41	53.30	-12	40,366	-0.03%
2021/08/25	33	53.77	30	52.59	54.00	3	40,832	0.01%
2021/08/24	78	55.54	68	54.43	53.50	10	40,500	0.02%
2021/08/23	23	52.53	54	52.76	52.90	-31	39,337	-0.08%
2021/08/20	32	49.00	71	49.32	48.10	-39	38,826	-0.10%
2021/08/19	118	50.64	49	50.68	49.25	69	37,905	0.18%	大買/
2021/08/18	46	45.39	33	46.20	47.85	13	36,185	0.04%
2021/08/17	0.3	44.10	5	44.12	43.50	-4.8	35,898	-0.01%
2021/08/16	10	44.30	0	0.00	43.35	10	36,036	0.03%
2021/08/13	1	45.05	2	45.28	44.80	-1	36,035	0.00%
2021/08/12	1	45.25	3	43.95	45.25	-2	35,960	-0.01%
2021/08/11	4	42.15	13	44.43	43.15	-9	36,021	-0.02%
2021/08/10	3	44.55	4	46.04	44.25	-1	36,403	0.00%
2021/08/09	14	45.93	3	45.75	45.00	11	36,597	0.03%
2021/08/06	14	45.78	19	45.93	45.70	-5	36,906	-0.01%
2021/08/05	4	44.40	4	45.25	44.10	0	36,977	0.00%
2021/08/04	13	45.47	10	45.45	45.45	3	37,239	0.01%
2021/08/03	8	45.00	10	44.77	45.35	-2	37,965	-0.01%
2021/08/02	0	0.00	1	43.30	45.60	-1	38,908	0.00%
2021/07/30	3	47.03	6	46.03	44.50	-3	39,585	-0.01%
2021/07/29	29	47.13	27	46.80	47.95	2	40,372	0.00%
2021/07/28	22	44.55	28	44.69	44.35	-6	40,923	-0.01%
2021/07/27	33	45.56	26	46.50	44.60	7	42,247	0.02%
2021/07/26	4	49.34	3	48.75	48.00	1	42,885	0.00%
2021/07/23	12	50.56	5	50.76	50.00	7	43,277	0.02%
2021/07/22	12	49.69	34	48.67	48.70	-22	43,697	-0.05%
2021/07/21	9	50.01	18.1	52.02	50.00	-9.1	44,865	-0.02%
2021/07/20	14	53.28	11	53.29	53.90	3	44,736	0.01%
2021/07/19	13	56.98	10	56.20	56.40	3	45,062	0.01%
2021/07/16	55	59.86	26	59.66	57.00	29	45,618	0.06%
2021/07/15	25	57.75	17	57.48	59.50	8	45,165	0.02%
2021/07/14	21	55.35	53	55.87	54.10	-32	44,444	-0.07%
2021/07/13	9	59.43	23	58.74	57.90	-14	43,927	-0.03%
2021/07/12	26	65.26	37	63.40	61.70	-11	43,658	-0.03%
2021/07/09	39	64.89	43	64.36	63.00	-4	43,275	-0.01%
2021/07/08	58	67.45	107	66.63	66.40	-49	43,108	-0.11%	大賣/
2021/07/07	65	67.56	56	67.53	66.50	9	42,533	0.02%
2021/07/06	133	69.63	71	68.60	66.90	62	41,570	0.15%	大買/
2021/07/05	42	68.95	40	70.47	67.80	2	40,676	0.00%
2021/07/02	128	74.15	95	73.84	73.80	33	39,759	0.08%	大買/
2021/07/01	109	69.78	78	70.53	71.90	31	37,866	0.08%	大買/
2021/06/30	62	62.32	366	64.95	65.50	-304	35,676	-0.85%	大賣/鉅額交易
2021/06/29	127	62.37	114	60.77	59.60	13	34,377	0.04%	大買/大賣/
2021/06/28	106	61.52	118	62.10	62.00	-12	33,307	-0.04%	大買/大賣/
2021/06/25	88	58.90	64	59.06	58.10	24	32,053	0.07%
2021/06/24	147	58.32	107	57.72	57.70	40	31,133	0.13%	大買/大賣/
2021/06/23	41	58.00	59	57.76	55.90	-18	29,731	-0.06%
2021/06/22	184.2	61.56	125.1	61.99	62.10	59.1	28,969	0.20%	大買/大賣/
2021/06/21	6	56.72	3	57.20	57.30	3	26,873	0.01%
2021/06/18	44	49.46	75	51.94	52.10	-31	26,952	-0.12%
2021/06/17	32	47.55	20	47.42	47.40	12	26,789	0.04%
2021/06/16	98.1	46.74	72	45.46	44.85	26.1	26,399	0.10%
2021/06/15	44	45.24	55	46.38	46.50	-11	25,661	-0.04%
2021/06/11	38	43.64	52	44.49	43.75	-14	24,840	-0.06%
2021/06/10	20	41.30	20	42.05	42.05	0	24,204	0.00%
2021/06/09	24	43.99	14	43.56	42.75	10	24,087	0.04%
2021/06/08	1	39.80	5	43.09	43.60	-4	23,307	-0.02%
2021/06/07	13	40.35	28	40.90	39.65	-15	23,151	-0.06%
2021/06/04	25	43.84	45	45.13	42.60	-20	22,848	-0.09%
2021/06/03	63	47.37	39	46.83	46.00	24	22,487	0.11%
2021/06/02	15	45.85	8	45.65	46.20	7	21,492	0.03%
2021/06/01	2	38.70	5	39.18	42.00	-3	20,843	-0.01%
2021/05/31	4	38.20	4	39.19	38.20	0	20,722	0.00%
2021/05/28	0	0.00	5	38.03	38.40	-5	20,617	-0.02%
2021/05/27	12	36.56	4	36.61	36.40	8	20,505	0.04%
2021/05/26	1	36.35	9	36.09	35.85	-8	20,438	-0.04%
2021/05/25	8	36.01	0	0.00	36.00	8	20,370	0.04%
2021/05/24	32	37.31	10	38.00	37.55	22	20,229	0.11%
2021/05/21	0	0.00	12	34.54	35.40	-12	20,027	-0.06%
2021/05/20	0	0.00	10	34.71	32.20	-10	19,942	-0.05%
2021/05/19	17	33.05	11	33.66	35.00	6	19,994	0.03%
2021/05/18	9	32.41	27	31.28	33.00	-18	19,882	-0.09%
2021/05/17	16	30.18	19	30.13	30.00	-3	19,380	-0.02%
2021/05/14	42	35.71	32	34.67	33.30	10	19,113	0.05%
2021/05/13	55	37.05	63	37.04	37.00	-8	18,689	-0.04%
2021/05/12	22	41.34	24	41.99	41.10	-2	18,363	-0.01%
2021/05/11	85	49.43	48	50.32	45.65	37	18,059	0.20%
2021/05/10	129	51.01	135.3	50.19	50.70	-6.3	17,286	-0.04%	大買/大賣/
2021/05/07	41	47.79	44	48.69	48.65	-3	16,230	-0.02%
2021/05/06	87	47.75	52	47.73	48.70	35	15,395	0.23%
2021/05/05	38.1	45.74	54	45.79	46.85	-16	14,341	-0.11%
2021/05/04	68.2	46.45	50	45.65	42.60	18.2	13,422	0.14%
2021/05/03	15	45.07	20	45.64	46.35	-5	11,865	-0.04%
2021/04/29	25	39.97	24	41.49	42.15	1	10,976	0.01%
2021/04/28	97	41.02	58	41.23	40.45	39	10,444	0.37%
2021/04/27	49	41.20	70	41.90	41.15	-21	9,815	-0.21%
2021/04/26	13	36.59	15	37.09	38.35	-2	8,392	-0.02%
2021/04/23	7	35.52	4	36.39	34.90	3	8,181	0.04%
2021/04/22	29	39.18	24	38.90	37.70	5	7,717	0.06%
2021/04/21	79	36.38	51	36.19	36.55	28	6,984	0.40%
2021/04/20	21	33.25	4	33.25	33.25	17	6,430	0.26%
2021/04/19	5	30.25	2	30.25	30.25	3	6,433	0.05%
2021/04/16	5	26.67	14	26.87	27.50	-9	6,441	-0.14%
2021/04/15	6	24.90	4	25.10	25.00	2	6,136	0.03%
2021/04/14	7	24.61	2	25.35	25.10	5	6,147	0.08%
2021/04/13	3	25.23	35	25.15	25.00	-32	5,884	-0.54%
2021/04/12	1	24.50	6	24.38	24.45	-5	5,737	-0.09%
2021/04/09	1	23.60	0	0.00	23.80	1	5,901	0.02%
2021/04/08	5	24.15	15	24.20	24.15	-10	5,884	-0.17%
2021/04/07	3	24.17	7	24.11	24.15	-4	5,875	-0.07%
2021/04/06	4	24.01	1.7	24.40	23.95	2.3	6,068	0.04%
2021/04/01	3	23.70	2	23.75	23.70	1	6,187	0.02%
2021/03/31	2	24.25	5	24.31	24.00	-3	6,138	-0.05%
2021/03/30	6	23.87	1	23.90	24.15	5	6,039	0.08%
2021/03/29	8	24.35	1	24.60	24.50	7	6,021	0.12%
2021/03/26	4	23.30	17	22.84	23.30	-13	6,007	-0.22%
2021/03/25	94	23.16	90	22.75	22.80	4	6,218	0.06%
2021/03/24	53	24.12	32	24.28	23.75	21	6,263	0.34%
2021/03/23	31	24.27	22	24.71	23.95	9	6,132	0.15%
2021/03/22	13	24.31	65	24.63	25.40	-52	5,703	-0.91%
2021/03/19	15	23.47	20	23.16	23.10	-5	5,313	-0.09%
2021/03/18	1	22.40	8	22.05	22.10	-7	4,872	-0.14%
2021/03/15	0	0.00	2	21.25	21.60	-2	4,931	-0.04%
2021/03/10	15	20.05	0	0.00	20.15	15	4,855	0.31%
2021/03/09	0	0.00	1	20.10	20.45	-1	4,957	-0.02%
2021/03/05	10	20.35	2	20.35	19.85	8	4,905	0.16%
2021/02/26	0	0.00	2	20.05	20.00	-2	5,366	-0.04%
2021/02/24	0	0.00	2	20.15	20.00	-2	5,354	-0.04%
2021/02/22	4	20.45	9	20.27	20.45	-5	5,318	-0.09%
2021/02/19	8	20.03	1	19.95	20.35	7	5,282	0.13%
2021/02/03	9	18.20	0	0.00	17.85	9	5,071	0.18%
2021/01/26	1	18.85	0	0.00	18.50	1	4,975	0.02%
2021/01/22	0	0.00	2	18.85	18.90	-2	4,923	-0.04%
2021/01/21	2	19.00	2	18.90	18.60	0	4,903	0.00%
2021/01/20	0	0.00	2	18.45	18.55	-2	4,879	-0.04%
2021/01/19	2	19.95	3	19.75	19.30	-1	4,835	-0.02%
2021/01/18	1	19.50	0	0.00	19.70	1	4,820	0.02%
2021/01/15	1	20.15	0	0.00	20.10	1	4,777	0.02%
2021/01/13	2	21.55	2	20.75	20.70	0	4,597	0.00%
2021/01/12	2	21.05	2	21.40	20.55	0	4,503	0.00%
2021/01/11	0	0.00	2	21.30	21.40	-2	4,403	-0.05%
2021/01/08	1	20.20	0	0.00	20.65	1	4,303	0.02%
2021/01/07	2	20.30	4	20.19	20.10	-2	4,264	-0.05%
2021/01/06	10	21.33	2	21.20	20.75	8	4,187	0.19%
2021/01/05	10	21.57	1	21.35	21.60	9	4,125	0.22%
2021/01/04	5	22.02	13	22.21	22.15	-8	4,051	-0.20%
2020/12/31	0	0.00	2	21.00	21.10	-2	3,746	-0.05%
2020/12/30	1	21.00	4	20.80	20.75	-3	3,693	-0.08%
2020/12/29	20	21.70	22	22.02	21.25	-2	3,641	-0.05%
2020/12/28	4	21.65	10	21.44	21.70	-6	3,379	-0.18%
2020/12/24	0	0.00	3	20.03	19.95	-3	3,096	-0.10%
2020/12/23	1	19.65	0	0.00	20.15	1	3,071	0.03%
2020/12/22	46	21.31	4	21.21	20.40	42	3,005	1.40%
2020/12/21	77	22.17	75	22.14	21.65	2	2,836	0.07%
2020/12/18	21	20.62	16	20.68	20.80	5	2,502	0.20%
2020/12/16	0	0.00	17	19.88	19.80	-17	2,315	-0.73%
2020/12/15	2	20.00	2	20.45	19.75	0	2,281	0.00%
2020/12/14	0	0.00	1	19.95	19.90	-1	2,219	-0.05%
2020/12/11	15	19.66	0	0.00	19.50	15	2,175	0.69%
2020/12/10	6	20.33	6	20.26	20.20	0	2,117	0.00%
2020/12/09	62	20.89	9	20.78	20.75	53	2,056	2.58%
2020/12/08	1	20.20	19	19.91	19.75	-18	1,788	-1.01%
2020/12/07	0	0.00	1	18.90	18.80	-1	1,617	-0.06%
2020/12/04	1	19.20	2	19.15	19.20	-1	1,589	-0.06%
2020/12/03	4	19.96	3	20.00	19.70	1	1,583	0.06%
2020/12/01	2	19.30	0	0.00	19.00	2	1,470	0.14%
2020/11/30	1	19.70	1	19.80	19.75	0	1,407	0.00%
2020/11/27	2	19.80	19	19.66	19.80	-17	1,337	-1.27%
2020/11/26	10	18.98	1	19.60	19.65	9	1,113	0.81%
2020/11/25	1	18.00	2	17.83	17.90	-1	881	-0.11%
2020/11/23	11	17.61	0	0.00	17.55	11	850	1.29%
2020/11/18	4	17.39	0	0.00	17.50	4	842	0.47%
2020/10/15	0	0.00	5	16.50	16.50	-5	758	-0.66%
2020/10/06	0	0.00	1	17.30	17.30	-1	763	-0.13%
2020/10/05	0	0.00	1	17.25	17.35	-1	767	-0.13%
2020/09/28	0	0.00	15	16.98	17.05	-15	769	-1.95%
2020/09/11	3	16.70	0	0.00	16.75	3	826	0.36%
2020/09/10	1	16.85	0	0.00	16.90	1	817	0.12%
2020/09/07	1	17.55	2	17.53	17.65	-1	778	-0.13%
2020/09/03	1	17.15	0	0.00	17.15	1	746	0.13%
2020/09/01	0	0.00	3	17.57	17.20	-3	751	-0.40%
2020/08/31	1	17.40	0	0.00	17.40	1	761	0.13%
2020/08/28	2	16.85	0	0.00	16.85	2	744	0.27%
2020/08/20	3	16.35	0	0.00	16.35	3	690	0.43%
2020/08/13	0	0.00	5	16.20	16.20	-5	586	-0.85%
2020/07/28	2	15.35	0	0.00	15.20	2	633	0.32%
2020/07/17	0	0.00	3	15.75	15.75	-3	650	-0.46%
2020/07/10	0	0.00	5	16.05	16.05	-5	676	-0.74%
2020/07/08	0	0.00	10	16.45	16.45	-10	660	-1.52%
2020/07/06	6	16.37	0	0.00	16.45	6	670	0.90%
2020/07/02	0	0.00	4	16.85	17.00	-4	646	-0.62%
2020/06/23	3	16.60	0	0.00	16.65	3	651	0.46%
2020/06/19	1	16.95	0	0.00	16.75	1	652	0.15%
2020/06/05	0	0.00	1	16.80	16.60	-1	658	-0.15%
2020/06/04	1	16.30	0	0.00	16.30	1	644	0.16%
2020/04/30	15	15.90	0	0.00	16.10	15	571	2.63%
2020/04/29	1	15.70	0	0.00	15.75	1	574	0.17%
2020/04/20	3	15.15	0	0.00	15.10	3	528	0.57%
2020/04/16	2	15.20	9	15.25	15.20	-7	522	-1.34%
2020/03/19	0	0.00	30	12.39	12.30	-30	456	-6.57%
2020/03/16	0	0.00	7	13.55	13.50	-7	417	-1.68%
2020/03/12	2	14.85	0	0.00	14.95	2	392	0.51%
2020/03/04	7	15.55	0	0.00	15.60	7	355	1.97%
2020/03/02	0	0.00	2	15.55	15.40	-2	354	-0.56%
2020/02/24	0	0.00	15	16.30	16.25	-15	345	-4.34%
2020/02/19	0	0.00	15	16.55	16.55	-15	347	-4.32%
2020/02/10	40	16.60	1	16.50	16.55	39	375	10.38%
2020/02/03	1	15.50	0	0.00	15.80	1	379	0.26%
2019/12/20	20	17.95	0	0.00	17.90	20	437	4.57%
2019/12/17	2	17.80	0	0.00	17.85	2	462	0.43%
2019/12/13	1	17.70	0	0.00	17.75	1	470	0.21%
2019/12/03	0	0.00	1	18.25	18.25	-1	510	-0.20%
2019/11/18	1	18.00	0	0.00	17.95	1	636	0.16%
2019/11/13	1	18.10	0	0.00	18.05	1	679	0.15%
2019/11/08	1	18.00	0	0.00	18.00	1	721	0.14%
2019/11/07	1	18.05	0	0.00	18.05	1	728	0.14%
2019/11/04	3	18.20	1	18.20	18.25	2	750	0.27%
2019/10/30	1	18.70	0	0.00	18.75	1	785	0.13%
2019/10/29	1	18.65	0	0.00	18.65	1	799	0.13%
2019/10/21	0	0.00	1	18.75	18.75	-1	986	-0.10%
2019/10/15	0	0.00	1	18.90	18.85	-1	1,251	-0.08%
2019/10/09	1	18.75	0	0.00	18.80	1	1,268	0.08%
2019/10/04	5	18.86	0	0.00	18.75	5	1,313	0.38%
2019/10/01	1	18.95	0	0.00	18.85	1	1,361	0.07%
2019/09/26	5	19.40	0	0.00	19.45	5	1,358	0.37%
2019/09/06	9	20.46	0	0.00	20.20	9	1,465	0.61%
2019/09/03	18	20.86	30	20.95	20.80	-12	1,459	-0.82%
2019/08/29	2	19.75	0	0.00	20.35	2	1,441	0.14%
2019/08/22	1	19.40	0	0.00	19.45	1	1,452	0.07%
2019/08/21	30	21.05	0	0.00	21.05	30	1,439	2.08%
2019/08/13	1	20.85	0	0.00	20.55	1	1,431	0.07%
2019/08/05	1	21.45	0	0.00	21.45	1	1,409	0.07%
2019/08/02	8	22.26	0	0.00	22.15	8	1,398	0.57%
2019/08/01	1	22.25	0	0.00	22.50	1	1,406	0.07%
2019/07/30	2	22.30	0	0.00	22.30	2	1,470	0.14%
2019/07/29	0	0.00	1	22.60	22.70	-1	1,494	-0.07%
2019/07/26	1	22.45	0	0.00	22.35	1	1,515	0.07%
2019/07/24	0	0.00	1	23.25	23.00	-1	1,528	-0.07%
2019/07/23	1	23.60	0	0.00	23.75	1	1,536	0.07%
2019/07/18	2	22.75	2	22.48	21.95	0	1,396	0.00%
2019/07/17	1	21.85	0	0.00	22.00	1	1,277	0.08%
2019/07/11	0	0.00	2	21.15	21.15	-2	1,244	-0.16%
2019/07/09	0	0.00	1	20.55	20.80	-1	1,228	-0.08%
2019/07/05	1	20.90	0	0.00	20.75	1	1,210	0.08%
2019/07/03	0	0.00	1	20.00	20.10	-1	1,163	-0.09%
2019/07/01	1	19.80	0	0.00	19.75	1	1,149	0.09%
2019/06/26	0	0.00	1	19.90	20.00	-1	1,078	-0.09%
2019/06/11	0	0.00	5	19.40	19.35	-5	1,055	-0.47%
2019/06/10	0	0.00	5	19.50	19.55	-5	1,042	-0.48%
2019/06/03	2	19.45	0	0.00	19.45	2	1,031	0.19%
2019/05/30	5	19.80	0	0.00	19.85	5	1,007	0.50%
2019/05/21	0	0.00	2	19.60	19.50	-2	994	-0.20%
2019/05/15	0	0.00	5	18.90	18.85	-5	962	-0.52%
2019/05/09	2	18.90	2	18.78	18.60	0	945	0.00%
2019/05/03	5	19.80	20	19.83	19.75	-15	838	-1.79%
2019/04/30	1	19.15	0	0.00	19.45	1	793	0.13%
2019/04/29	0	0.00	1	18.70	19.20	-1	745	-0.13%
2019/04/24	3	18.50	0	0.00	18.50	3	736	0.41%
2019/04/22	0	0.00	1	18.45	18.55	-1	750	-0.13%
2019/04/16	0	0.00	3	18.50	18.35	-3	727	-0.41%
2019/04/03	0	0.00	6	18.10	18.10	-6	726	-0.83%
2019/03/29	3	18.25	0	0.00	18.20	3	739	0.41%
2019/03/26	2	17.75	0	0.00	17.75	2	730	0.27%
2019/03/20	1	17.95	0	0.00	17.95	1	841	0.12%
2019/03/19	20	18.10	0	0.00	18.05	20	844	2.37%
2019/03/14	0	0.00	1	17.90	17.70	-1	859	-0.12%
2019/03/08	1	17.70	0	0.00	17.70	1	979	0.10%
2019/03/07	1	18.00	0	0.00	17.95	1	988	0.10%
2019/03/05	1	18.10	0	0.00	18.05	1	1,084	0.09%
2019/03/04	2	18.13	0	0.00	18.20	2	1,104	0.18%
2019/02/13	0	0.00	2	17.70	17.75	-2	1,427	-0.14%
2019/01/29	1	17.50	0	0.00	17.50	1	1,519	0.07%
2019/01/16	1	18.00	0	0.00	18.00	1	1,853	0.05%
2018/12/28	0	0.00	1	18.95	19.00	-1	3,217	-0.03%
2018/12/25	1	19.20	0	0.00	19.05	1	3,445	0.03%
2018/12/21	1	19.55	0	0.00	19.60	1	3,596	0.03%
2018/12/17	1	20.30	3	20.05	20.35	-2	3,707	-0.05%
2018/12/14	1	19.45	0	0.00	19.65	1	3,655	0.03%
2018/12/06	3	19.30	0	0.00	19.35	3	3,691	0.08%
2018/12/03	5	20.10	0	0.00	20.25	5	3,685	0.14%
2018/11/28	0	0.00	5	19.77	19.75	-5	3,633	-0.14%
2018/11/26	2	19.00	1	18.95	18.95	1	3,552	0.03%
2018/11/23	2	18.43	0	0.00	18.35	2	3,517	0.06%
2018/11/20	1	19.05	0	0.00	19.10	1	3,529	0.03%
2018/11/16	1	19.25	3	19.10	19.35	-2	3,673	-0.05%
2018/11/09	6	18.75	0	0.00	18.05	6	3,556	0.17%
2018/11/08	1	19.05	0	0.00	19.25	1	3,533	0.03%
2018/11/06	1	19.50	0	0.00	19.30	1	3,567	0.03%
2018/11/02	1	19.20	7	19.31	19.60	-6	3,536	-0.17%
2018/11/01	5	20.15	70	19.90	19.90	-65	3,488	-1.86%
2018/10/31	10	20.30	0	0.00	20.30	10	3,496	0.29%
2018/10/30	5	20.30	0	0.00	20.30	5	3,537	0.14%
2018/10/26	20	20.29	20	20.75	20.10	0	3,525	0.00%
2018/10/24	20	21.65	1	21.80	21.30	19	3,446	0.55%
2018/10/23	10	22.35	2	22.40	22.40	8	3,474	0.23%
2018/10/22	20	22.54	0	0.00	22.30	20	3,481	0.57%
2018/10/19	0	0.00	1	22.65	22.45	-1	3,512	-0.03%
2018/10/16	3	22.53	1	22.50	22.65	2	3,311	0.06%
2018/10/15	2	21.90	2	22.80	23.00	0	3,053	0.00%
2018/10/12	0	0.00	1	20.40	20.95	-1	2,696	-0.04%
2018/10/11	0	0.00	2	20.13	20.45	-2	2,621	-0.08%
2018/10/09	1	20.80	0	0.00	21.30	1	2,591	0.04%
2018/10/08	1	21.00	0	0.00	21.05	1	2,512	0.04%
2018/10/05	0	0.00	30	20.50	20.00	-30	2,423	-1.24%
2018/10/03	3	20.62	1	21.00	21.00	2	2,309	0.09%
2018/10/01	0	0.00	1	20.15	20.20	-1	2,141	-0.05%
2018/09/25	0	0.00	5	19.05	19.20	-5	1,870	-0.27%
2018/09/21	0	0.00	3	18.60	18.55	-3	1,830	-0.16%
2018/09/06	3	17.60	0	0.00	17.50	3	1,710	0.18%
2018/08/31	3	18.40	0	0.00	18.45	3	1,724	0.17%
2018/08/28	3	18.95	0	0.00	18.85	3	1,702	0.18%
2018/08/24	2	19.45	1	19.70	19.40	1	1,635	0.06%
2018/08/23	2	21.40	5	20.83	20.15	-3	1,591	-0.19%
2018/08/22	0	0.00	1	20.15	20.45	-1	1,449	-0.07%
2018/08/20	1	19.30	0	0.00	19.30	1	1,370	0.07%
2018/08/16	0	0.00	5	19.35	19.50	-5	1,352	-0.37%
2018/08/14	5	18.60	0	0.00	19.10	5	1,290	0.39%
2018/08/13	5	18.84	0	0.00	18.30	5	1,265	0.39%
2018/08/09	0	0.00	1	19.65	19.85	-1	1,210	-0.08%
2018/08/07	0	0.00	5	20.10	19.90	-5	1,204	-0.42%
2018/08/03	6	19.72	5	19.20	19.90	1	1,114	0.09%
2018/08/02	0	0.00	1	19.25	19.20	-1	1,105	-0.09%
2018/07/30	0	0.00	2	19.53	19.60	-2	1,032	-0.19%
2018/07/26	6	19.47	5	19.50	19.50	1	884	0.11%
2018/07/24	2	18.20	0	0.00	18.75	2	843	0.24%
2018/07/18	0	0.00	3	17.40	17.45	-3	780	-0.38%
2018/07/17	3	17.50	6	17.30	17.50	-3	775	-0.39%
2018/07/11	2	16.40	0	0.00	16.50	2	723	0.28%
2018/06/28	2	16.40	0	0.00	16.35	2	771	0.26%
2018/06/25	0	0.00	3	16.75	16.75	-3	771	-0.39%
2018/06/21	2	16.75	3	16.75	16.75	-1	774	-0.13%
2018/06/15	0	0.00	3	17.45	17.30	-3	769	-0.39%
2018/06/14	0	0.00	1	17.50	17.40	-1	768	-0.13%
2018/06/13	0	0.00	3	17.53	17.50	-3	761	-0.39%
2018/06/11	1	18.00	0	0.00	17.70	1	771	0.13%
2018/06/07	0	0.00	4	17.15	17.15	-4	713	-0.56%
2018/06/01	0	0.00	2	17.00	16.95	-2	702	-0.28%
2018/05/16	0	0.00	7	16.56	16.60	-7	704	-0.99%
2018/05/14	0	0.00	1	16.90	16.90	-1	729	-0.14%
2018/05/10	0	0.00	2	17.30	17.30	-2	720	-0.28%
2018/05/09	0	0.00	20	16.80	16.90	-20	700	-2.86%
2018/05/07	4	16.89	0	0.00	16.75	4	698	0.57%
2018/05/04	2	17.05	0	0.00	16.95	2	692	0.29%
2018/05/03	2	16.80	0	0.00	16.85	2	688	0.29%
2018/05/02	21	17.60	3	17.80	17.05	18	679	2.65%
2018/04/30	1	17.05	5	16.90	17.00	-4	611	-0.65%
2018/04/27	2	16.40	0	0.00	16.35	2	581	0.34%
2018/04/26	0	0.00	2	16.90	16.60	-2	583	-0.34%
2018/04/20	1	16.15	0	0.00	16.05	1	521	0.19%
2018/04/13	0	0.00	2	16.30	16.20	-2	554	-0.36%
2018/04/02	0	0.00	1	15.90	15.90	-1	579	-0.17%
2018/03/22	20	15.75	0	0.00	15.50	20	630	3.17%
2018/03/16	2	15.90	0	0.00	16.00	2	660	0.30%
2018/02/07	0	0.00	1	15.15	14.90	-1	1,184	-0.08%
2018/02/06	1	14.75	0	0.00	14.70	1	1,184	0.08%
2018/01/10	2	16.70	0	0.00	16.70	2	1,202	0.17%
2018/01/09	0	0.00	1	16.90	16.80	-1	1,189	-0.08%
2018/01/08	0	0.00	1	16.85	16.85	-1	1,180	-0.08%
2018/01/03	1	17.00	0	0.00	16.65	1	1,172	0.09%
2018/01/02	1	17.05	0	0.00	17.10	1	1,167	0.09%