台航 (2617)-統一-新台中券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.00
漲跌
▼0.35
漲幅
-0.96%
成交量
2,941張
產業
上市航運類股▼0.26%
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	36.00	0	0.00	36.00	15	2,426	0.62%
2024/05/02	20	36.57	0	0.00	36.35	20	2,388	0.84%
2024/04/30	1	36.95	7	37.20	37.20	-6	2,293	-0.26%
2024/04/29	0	0.00	6	37.08	36.80	-6	2,212	-0.27%
2024/04/26	7	35.64	4	35.81	36.20	3	2,124	0.14%
2024/04/25	2	35.40	23	35.40	35.30	-21	2,063	-1.02%
2024/04/24	1	35.25	3	35.20	35.25	-2	2,050	-0.10%
2024/04/23	0	0.00	36	34.83	35.10	-36	2,053	-1.75%
2024/04/22	20	34.98	22	35.37	34.80	-2	2,062	-0.10%
2024/04/19	3	34.43	3	34.45	34.70	0	2,033	0.00%
2024/04/18	0	0.00	1	34.25	34.25	-1	1,998	-0.05%
2024/04/17	0	0.00	4	34.33	34.25	-4	2,006	-0.20%
2024/04/16	8	34.52	0	0.00	34.00	8	2,038	0.39%
2024/04/15	7	35.31	24	35.30	35.25	-17	2,083	-0.82%
2024/04/12	8	35.02	0.2	35.15	35.15	7.8	2,110	0.37%
2024/04/11	12	34.98	0	0.00	34.95	12	2,164	0.55%
2024/04/10	0	0.00	1	35.05	34.75	-1	2,276	-0.04%
2024/04/09	8	34.95	2	34.85	34.80	6	2,300	0.26%
2024/04/08	4	34.30	0	0.00	34.35	4	2,324	0.17%
2024/04/03	2	34.58	0	0.00	34.50	2	2,319	0.09%
2024/04/01	0	0.00	1	34.75	34.70	-1	2,350	-0.04%
2024/03/29	2	34.28	0	0.00	34.40	2	2,377	0.08%
2024/03/28	1	34.35	0	0.00	34.50	1	2,432	0.04%
2024/03/26	24	35.12	0	0.00	34.50	24	2,569	0.93%
2024/03/25	0	0.00	6	35.10	35.15	-6	2,585	-0.23%
2024/03/22	14	34.75	0	0.00	34.85	14	2,630	0.53%
2024/03/21	21	35.27	0	0.00	35.15	21	2,763	0.76%
2024/03/20	6	35.46	0	0.00	35.15	6	2,774	0.22%
2024/03/19	1	35.45	0	0.00	35.65	1	2,816	0.04%
2024/03/18	1	34.90	0	0.00	34.90	1	2,841	0.04%
2024/03/15	2	35.05	1	35.05	35.00	1	2,857	0.03%
2024/03/14	0	0.00	25	35.92	36.15	-25	2,858	-0.87%
2024/03/13	1	35.75	0	0.00	36.00	1	2,884	0.03%
2024/03/12	1	36.00	1	36.20	36.25	0	2,971	0.00%
2024/03/08	0	0.00	20	35.00	35.20	-20	3,765	-0.53%
2024/03/05	0	0.00	5	35.78	35.55	-5	4,158	-0.12%
2024/02/29	0	0.00	4	35.60	35.45	-4	4,256	-0.09%
2024/02/27	1	34.60	0	0.00	34.60	1	4,184	0.02%
2024/02/26	6	35.71	0	0.00	35.20	6	4,109	0.15%
2024/02/23	8	35.26	6	35.34	35.05	2	4,054	0.05%
2024/02/22	10	34.85	1	35.00	35.50	9	3,989	0.23%
2024/02/21	12	34.87	36	34.51	34.75	-24	3,847	-0.62%
2024/02/20	4	32.83	0	0.00	33.00	4	3,619	0.11%
2024/02/19	2	32.58	0	0.00	32.70	2	3,601	0.06%
2024/02/15	0	0.00	1	31.70	31.95	-1	3,611	-0.03%
2024/01/29	0	0.00	2	32.40	32.50	-2	3,629	-0.06%
2024/01/26	1	32.10	0	0.00	32.10	1	3,627	0.03%
2024/01/23	1	32.20	0	0.00	32.15	1	3,650	0.03%
2024/01/19	1	31.95	0	0.00	32.10	1	3,641	0.03%
2024/01/17	1	31.30	0	0.00	31.40	1	3,618	0.03%
2024/01/15	3	32.05	3	32.13	32.05	0	3,589	0.00%
2024/01/09	9	32.91	0	0.00	32.65	9	3,590	0.25%
2024/01/08	0	0.00	6	34.10	34.20	-6	3,515	-0.17%
2024/01/05	6	34.68	38	34.14	34.80	-32	3,472	-0.92%
2024/01/04	26	34.63	19	34.45	34.35	7	3,415	0.20%
2024/01/03	21	33.60	0	0.00	33.60	21	3,315	0.63%
2024/01/02	0	0.00	2	33.80	33.40	-2	3,299	-0.06%
2023/12/28	2	33.05	0	0.00	32.95	2	3,253	0.06%
2023/12/27	1	33.35	0	0.00	33.20	1	3,245	0.03%
2023/12/26	0	0.00	6	33.43	33.45	-6	3,237	-0.19%
2023/12/25	6	33.22	4	33.49	32.70	2	3,211	0.06%
2023/12/22	12	33.68	23	33.57	33.95	-11	3,163	-0.35%
2023/12/21	16	34.43	3	33.95	34.25	13	3,115	0.42%
2023/12/20	0	0.00	11	33.48	33.55	-11	3,018	-0.36%
2023/12/19	14	33.04	13	33.13	33.10	1	3,008	0.03%
2023/12/18	40	33.28	18	33.61	33.50	22	3,000	0.73%
2023/12/15	1	32.75	0	0.00	32.55	1	2,974	0.03%
2023/12/13	9	33.35	9	33.74	33.10	0	2,998	0.00%
2023/12/12	0	0.00	1	33.30	33.15	-1	3,037	-0.03%
2023/12/11	16	33.28	0	0.00	33.20	16	3,034	0.53%
2023/12/08	16	33.85	0	0.00	33.65	16	2,985	0.54%
2023/12/07	10	33.97	0	0.00	33.95	10	2,922	0.34%
2023/12/06	5	34.35	11	35.08	35.50	-6	2,807	-0.21%
2023/12/05	26	37.14	36	36.79	36.05	-10	2,630	-0.38%
2023/12/04	8	34.14	11	34.95	35.35	-3	1,913	-0.16%
2023/12/01	7	32.21	9	31.95	32.15	-2	1,618	-0.12%
2023/11/30	0	0.00	2	31.70	31.30	-2	1,476	-0.14%
2023/11/29	2	31.15	0	0.00	30.85	2	1,438	0.14%
2023/11/28	0	0.00	5	31.41	31.00	-5	1,408	-0.36%
2023/11/27	5	30.00	5	30.45	29.90	0	1,276	0.00%
2023/11/24	0	0.00	6	29.52	29.70	-6	1,243	-0.48%
2023/11/22	0	0.00	1	29.30	29.25	-1	1,248	-0.08%
2023/11/21	6	29.58	10	29.65	29.50	-4	1,250	-0.32%
2023/11/16	1	29.25	1	29.40	29.40	0	1,324	0.00%
2023/11/15	0	0.00	3	29.18	29.25	-3	1,383	-0.22%
2023/11/13	1	29.10	4	29.15	29.00	-3	1,614	-0.19%
2023/11/10	1	28.80	2	28.90	28.80	-1	1,608	-0.06%
2023/11/09	0	0.00	2	28.83	28.65	-2	1,614	-0.12%
2023/11/08	9	28.86	0	0.00	28.60	9	1,620	0.56%
2023/11/06	1	28.25	2	28.35	28.70	-1	1,597	-0.06%
2023/11/03	2	28.18	0	0.00	28.50	2	1,606	0.12%
2023/10/18	12	28.85	0	0.00	28.85	12	1,638	0.73%
2023/10/17	0	0.00	1	28.90	28.55	-1	1,625	-0.06%
2023/10/11	0	0.00	10	29.30	29.20	-10	1,709	-0.59%
2023/10/06	5	29.35	0	0.00	29.10	5	1,712	0.29%
2023/10/03	0	0.00	2	28.95	28.65	-2	1,768	-0.11%
2023/10/02	2	29.00	1	28.95	28.95	1	1,771	0.06%
2023/09/27	3	29.80	3.1	29.44	29.20	-0.1	1,793	-0.01%
2023/09/21	0	0.00	8	30.24	30.20	-8	1,862	-0.43%
2023/09/20	3	31.65	6	30.55	30.70	-3	1,819	-0.16%
2023/09/19	5	30.82	16	30.50	30.10	-11	1,699	-0.65%
2023/09/18	10	29.40	2	29.90	30.00	8	1,641	0.49%
2023/09/15	2	29.60	0	0.00	29.60	2	1,605	0.12%
2023/09/14	5	28.60	2	28.55	28.65	3	1,524	0.20%
2023/09/12	2	27.80	0	0.00	27.70	2	1,519	0.13%
2023/09/11	0	0.00	2	27.75	27.70	-2	1,536	-0.13%
2023/09/08	12	28.20	6	28.25	27.90	6	1,555	0.39%
2023/09/04	4	28.70	0	0.00	28.50	4	1,593	0.25%
2023/09/01	1	28.40	0	0.00	28.25	1	1,607	0.06%
2023/08/29	2	28.30	0	0.00	28.25	2	1,618	0.12%
2023/08/28	0.1	28.25	0	0.00	27.90	0.1	1,626	0.01%
2023/08/25	0	0.00	2	28.48	28.35	-2	1,620	-0.12%
2023/08/24	0	0.00	1	28.70	28.55	-1	1,615	-0.06%
2023/08/23	1	28.85	0	0.00	28.95	1	1,600	0.06%
2023/08/21	7	29.21	1	29.30	29.10	6	1,570	0.38%
2023/08/18	5	30.10	19.1	30.77	30.50	-14.1	1,499	-0.94%
2023/08/17	10	28.15	0	0.00	28.10	10	1,287	0.78%
2023/08/15	0	0.00	3	26.87	26.85	-3	1,240	-0.24%
2023/08/14	1	26.25	0	0.00	26.30	1	1,231	0.08%
2023/08/10	1	26.75	0	0.00	26.80	1	1,223	0.08%
2023/08/09	2	27.10	0	0.00	26.85	2	1,211	0.17%
2023/08/07	0	0.00	1	27.35	27.50	-1	1,189	-0.08%
2023/08/04	1	27.30	0	0.00	27.25	1	1,192	0.08%
2023/08/02	1.2	27.27	0	0.00	27.25	1.2	1,199	0.10%
2023/07/28	27	28.12	6	28.12	28.05	21	1,198	1.75%
2023/07/27	1	27.55	0	0.00	27.70	1	1,187	0.08%
2023/07/26	2	27.15	1	27.15	27.10	1	1,178	0.08%
2023/07/24	1	27.45	0	0.00	27.30	1	1,159	0.09%
2023/07/19	0	30.85	3	30.60	30.55	-3	1,140	-0.26%
2023/07/18	3	30.85	0	0.00	30.70	3	1,114	0.27%
2023/07/17	0	0.00	4	30.84	30.80	-4	1,092	-0.37%
2023/07/12	1	31.10	2	30.70	30.70	-1	1,077	-0.09%
2023/07/11	1	31.25	0	0.00	31.20	1	1,057	0.09%
2023/07/10	0	0.00	1	31.45	31.20	-1	1,056	-0.09%
2023/07/07	1	31.15	0	0.00	31.20	1	1,031	0.10%
2023/07/04	1	32.20	4	31.74	31.65	-3	1,049	-0.29%
2023/07/03	4	31.39	0	0.00	31.75	4	1,028	0.39%
2023/06/30	1	30.50	0	0.00	30.50	1	976	0.10%
2023/06/19	0	0.00	1	30.70	30.60	-1	1,098	-0.09%
2023/06/16	0	0.00	3	31.23	31.05	-3	1,104	-0.27%
2023/06/15	0	0.00	2	31.10	31.10	-2	1,102	-0.18%
2023/06/14	2	30.78	0	0.00	30.80	2	1,114	0.18%
2023/06/09	0	0.00	1	30.55	30.50	-1	1,203	-0.08%
2023/06/08	2	30.35	0	0.00	30.20	2	1,226	0.16%
2023/06/07	1	30.15	2	30.00	29.95	-1	1,316	-0.08%
2023/06/01	0	0.00	1	28.85	28.85	-1	1,674	-0.06%
2023/05/31	1	29.05	0	0.00	29.00	1	1,749	0.06%
2023/05/29	0	0.00	1	29.25	29.35	-1	1,955	-0.05%
2023/05/26	1	29.00	0	0.00	29.00	1	2,088	0.05%
2023/05/25	2	29.85	0	0.00	29.80	2	2,169	0.09%
2023/05/22	0	0.00	2	30.30	30.20	-2	2,207	-0.09%
2023/05/19	2	29.95	0	0.00	30.00	2	2,206	0.09%
2023/05/16	0	0.00	2	30.15	30.10	-2	2,206	-0.09%
2023/05/15	1	29.75	0	0.00	29.85	1	2,205	0.05%
2023/05/12	0	0.00	1	30.05	30.00	-1	2,215	-0.05%
2023/05/11	2	30.20	0	0.00	30.10	2	2,225	0.09%
2023/05/10	0	0.00	1	30.35	30.40	-1	2,223	-0.04%
2023/05/09	1	29.85	0	0.00	29.60	1	2,220	0.05%
2023/04/27	0	0.00	1	31.25	31.10	-1	2,241	-0.04%
2023/04/26	1	30.65	0	0.00	30.95	1	2,240	0.04%
2023/04/21	0	0.00	2	31.25	31.15	-2	2,240	-0.09%
2023/04/12	0	0.00	2	32.38	32.30	-2	2,242	-0.09%
2023/04/11	1	32.15	0	0.00	32.35	1	2,241	0.04%
2023/04/10	5	32.30	5	32.65	32.40	0	2,240	0.00%
2023/04/07	0	0.00	2	32.20	32.20	-2	2,218	-0.09%
2023/04/06	0	0.00	1	31.70	31.65	-1	2,199	-0.05%
2023/03/31	0	0.00	4	31.09	31.05	-4	2,197	-0.18%
2023/03/30	1	30.80	1	30.80	30.80	0	2,339	0.00%
2023/03/28	1	31.20	0	0.00	31.00	1	2,381	0.04%
2023/03/27	2	31.50	3	31.53	31.50	-1	2,422	-0.04%
2023/03/24	3	30.85	2	30.90	30.85	1	2,456	0.04%
2023/03/23	7	31.40	1	30.95	30.90	6	2,457	0.24%
2023/03/21	0	0.00	1	33.10	33.10	-1	2,383	-0.04%
2023/03/16	0	0.00	1	33.10	33.05	-1	2,365	-0.04%
2023/03/15	1	34.05	0	0.00	33.15	1	2,335	0.04%
2023/03/13	0	0.00	7	33.15	33.40	-7	2,270	-0.31%
2023/03/10	9	34.04	6	34.10	33.75	3	2,230	0.13%
2023/03/09	2	34.30	8	34.11	34.30	-6	2,144	-0.28%
2023/03/08	6	33.10	114	33.06	33.55	-108	2,054	-5.26%	大賣/鉅額交易
2023/03/07	4	33.40	6	33.75	33.85	-2	1,981	-0.10%
2023/03/06	2	31.88	0	0.00	31.95	2	1,855	0.11%
2023/03/03	0	0.00	1	31.45	32.10	-1	1,825	-0.05%
2023/03/02	2	31.10	3	31.25	31.25	-1	1,743	-0.06%
2023/03/01	1	29.80	0	0.00	29.85	1	1,635	0.06%
2023/02/24	2	29.83	3	29.70	30.00	-1	1,533	-0.07%
2023/02/23	10	29.12	2	29.25	28.85	8	1,399	0.57%
2023/02/22	73	27.72	0	0.00	27.80	73	1,295	5.64%
2023/02/20	0	0.00	1	27.10	27.15	-1	1,267	-0.08%
2023/02/17	13	26.93	0	0.00	26.95	13	1,270	1.02%
2023/02/16	0	0.00	2	27.15	27.10	-2	1,288	-0.16%
2023/02/15	10	26.99	1	27.00	27.05	9	1,307	0.69%
2023/02/14	15	26.92	0	0.00	27.15	15	1,315	1.14%
2023/02/10	1	26.95	0	0.00	26.95	1	1,352	0.07%
2023/02/07	1	26.85	0	0.00	26.95	1	1,357	0.07%
2023/02/02	0	0.00	3	27.22	27.30	-3	1,360	-0.22%
2023/02/01	0	0.00	3	26.68	26.80	-3	1,342	-0.22%
2023/01/31	4	26.40	2	26.20	26.45	2	1,334	0.15%
2023/01/16	1	26.00	0	0.00	26.00	1	1,310	0.08%
2023/01/12	3	26.15	0	0.00	26.05	3	1,327	0.23%
2023/01/11	0	0.00	3	26.25	26.25	-3	1,325	-0.23%
2023/01/10	0	0.00	2	26.05	25.90	-2	1,317	-0.15%
2023/01/09	1	25.75	0	0.00	25.90	1	1,326	0.08%
2023/01/03	1	26.65	0	0.00	26.70	1	1,330	0.08%
2022/12/30	0	0.00	1	26.85	26.90	-1	1,337	-0.07%
2022/12/29	1	26.15	0	0.00	26.30	1	1,340	0.07%
2022/12/28	0	0.00	2	26.65	26.35	-2	1,351	-0.15%
2022/12/27	0	0.00	1	26.85	26.55	-1	1,363	-0.07%
2022/12/26	1	26.70	0	0.00	26.70	1	1,371	0.07%
2022/12/22	4	28.18	3	27.73	27.60	1	1,373	0.07%
2022/12/21	0	0.00	2	27.08	27.00	-2	1,268	-0.16%
2022/12/20	3	26.80	11	26.65	26.50	-8	1,255	-0.64%
2022/12/19	1	26.50	0	0.00	26.65	1	1,267	0.08%
2022/12/16	20	27.54	3	27.60	27.30	17	1,276	1.33%
2022/12/15	8	26.69	5	26.85	26.90	3	1,252	0.24%
2022/12/13	1	26.70	0	0.00	26.65	1	1,301	0.08%
2022/12/08	0	0.00	5	26.25	26.25	-5	1,401	-0.36%
2022/12/07	1	26.00	0	0.00	25.65	1	1,414	0.07%
2022/12/06	0	0.00	1	26.40	25.85	-1	1,411	-0.07%
2022/12/05	0	0.00	2	26.70	26.40	-2	1,422	-0.14%
2022/12/02	1	26.60	0	0.00	26.50	1	1,430	0.07%
2022/12/01	1	26.90	0	0.00	26.70	1	1,458	0.07%
2022/11/28	0	0.00	1	26.20	26.00	-1	1,450	-0.07%
2022/11/24	1	25.45	1	25.25	25.50	0	1,415	0.00%
2022/11/23	2	25.25	0	0.00	25.20	2	1,417	0.14%
2022/11/22	1	24.95	0	0.00	24.95	1	1,435	0.07%
2022/11/18	0	0.00	1	25.60	25.10	-1	1,443	-0.07%
2022/11/15	0	0.00	7	25.61	25.60	-7	1,442	-0.49%
2022/11/14	1	25.40	2	25.60	25.65	-1	1,439	-0.07%
2022/11/11	1	25.25	0	0.00	25.15	1	1,440	0.07%
2022/11/10	1	25.00	0	0.00	25.00	1	1,427	0.07%
2022/11/09	0	0.00	6	25.03	25.05	-6	1,430	-0.42%
2022/11/08	1	25.30	5	25.20	25.00	-4	1,439	-0.28%
2022/11/07	1	24.40	0	0.00	24.50	1	1,425	0.07%
2022/11/04	1	23.40	0	0.00	23.70	1	1,435	0.07%
2022/11/01	0	0.00	1	23.30	23.15	-1	1,479	-0.07%
2022/10/31	0	0.00	1	23.35	23.25	-1	1,477	-0.07%
2022/10/28	7	23.55	0	0.00	23.50	7	1,476	0.47%
2022/10/26	5	24.00	0	0.00	23.85	5	1,489	0.34%
2022/10/25	1	24.00	0	0.00	24.00	1	1,496	0.07%
2022/10/24	1	24.35	0	0.00	24.25	1	1,513	0.07%
2022/10/20	2	23.55	0	0.00	23.85	2	1,527	0.13%
2022/10/18	0	0.00	1	24.30	24.35	-1	1,532	-0.07%
2022/10/17	3	23.43	1	23.40	23.85	2	1,563	0.13%
2022/10/14	0	0.00	4	24.29	24.40	-4	1,622	-0.25%
2022/10/13	2	23.83	1	23.50	23.60	1	1,626	0.06%
2022/10/07	1	26.20	0	0.00	26.15	1	1,626	0.06%
2022/10/06	2	26.13	10	26.40	26.30	-8	1,638	-0.49%
2022/10/05	10	26.50	0	0.00	26.40	10	1,662	0.60%
2022/10/03	0	0.00	4	25.13	25.25	-4	1,672	-0.24%
2022/09/30	1	24.20	1	24.50	24.70	0	1,681	0.00%
2022/09/29	0	0.00	1	25.05	24.85	-1	1,677	-0.06%
2022/09/28	1	25.15	1	25.20	24.55	0	1,683	0.00%
2022/09/27	11	26.91	15	26.33	26.45	-4	1,662	-0.24%
2022/09/26	3	26.82	28	26.94	26.65	-25	1,662	-1.50%
2022/09/23	3	28.80	4	28.50	28.25	-1	1,662	-0.06%
2022/09/22	16	28.14	0	0.00	27.90	16	1,623	0.99%
2022/09/21	15	28.14	5	28.40	28.15	10	1,606	0.62%
2022/09/20	0	0.00	1	27.35	27.50	-1	1,561	-0.06%
2022/09/19	1	27.55	0	0.00	27.10	1	1,615	0.06%
2022/09/16	1	28.10	0	0.00	28.50	1	1,617	0.06%
2022/09/15	3	28.55	1	27.90	28.40	2	1,656	0.12%
2022/09/14	0	0.00	1	27.20	27.35	-1	1,641	-0.06%
2022/09/12	0	0.00	1	26.55	26.45	-1	1,712	-0.06%
2022/09/07	3	26.13	2	26.18	25.95	1	1,769	0.06%
2022/09/01	1	26.90	1	26.80	26.80	0	1,814	0.00%
2022/08/31	1	27.30	1	27.10	27.15	0	1,827	0.00%
2022/08/30	0	0.00	1	27.60	27.40	-1	1,827	-0.05%
2022/08/29	1	27.50	0	0.00	27.45	1	1,827	0.05%
2022/08/26	1	28.70	1	28.70	28.90	0	1,844	0.00%
2022/08/25	0	0.00	1	28.70	28.65	-1	1,852	-0.05%
2022/08/24	0	0.00	1	28.80	28.25	-1	1,870	-0.05%
2022/08/23	1	28.60	0	0.00	28.60	1	1,895	0.05%
2022/08/22	1	29.00	0	0.00	28.80	1	1,950	0.05%
2022/08/16	1	29.40	0	0.00	29.20	1	2,214	0.05%
2022/08/15	1	29.05	1	29.60	29.70	0	2,284	0.00%
2022/07/29	0	0.00	1	29.00	28.75	-1	2,563	-0.04%
2022/07/28	1	28.55	0	0.00	28.55	1	2,642	0.04%
2022/07/27	0	0.00	2	28.75	28.75	-2	2,804	-0.07%
2022/07/26	1	28.30	0	0.00	28.30	1	2,891	0.03%
2022/07/22	0	0.00	1	28.80	28.55	-1	3,126	-0.03%
2022/07/21	3	28.17	1	28.10	28.00	2	3,129	0.06%
2022/07/20	0	0.00	5	27.40	27.40	-5	3,133	-0.16%
2022/07/19	0.1	27.40	0	0.00	27.20	0.1	3,201	0.00%
2022/07/18	0	0.00	3	26.33	26.30	-3	3,266	-0.09%
2022/07/04	0	0.00	5	27.66	27.50	-5	4,022	-0.12%
2022/07/01	4	28.18	0	0.00	27.05	4	4,030	0.10%
2022/06/30	3	29.07	0	0.00	28.80	3	4,026	0.07%
2022/06/28	2	30.65	0	0.00	30.95	2	4,031	0.05%
2022/06/24	0	0.00	5	29.04	29.05	-5	4,014	-0.12%
2022/06/23	2	27.90	0	0.00	28.25	2	3,997	0.05%
2022/06/22	3	28.85	0	0.00	28.65	3	3,961	0.08%
2022/06/21	3	30.00	13	29.96	30.10	-10	3,916	-0.26%
2022/06/20	2	30.45	10	31.00	29.50	-8	3,901	-0.21%
2022/06/17	1	32.80	0	0.00	32.60	1	3,838	0.03%
2022/06/16	1	34.40	1	34.00	33.30	0	3,810	0.00%
2022/06/15	0	0.00	3	34.75	34.00	-3	3,793	-0.08%
2022/06/13	0	0.00	2	35.45	34.95	-2	3,855	-0.05%
2022/06/10	1	36.20	0	0.00	36.35	1	4,016	0.02%
2022/06/06	1	37.70	2	37.38	37.15	-1	4,673	-0.02%
2022/06/02	0	0.00	1	37.45	37.35	-1	4,711	-0.02%
2022/05/26	2	37.80	3	37.57	37.80	-1	5,552	-0.02%
2022/05/24	0	0.00	1	36.15	36.15	-1	5,823	-0.02%
2022/05/23	2	35.78	0	0.00	35.70	2	5,800	0.03%
2022/05/20	0	0.00	3	34.42	34.30	-3	5,765	-0.05%
2022/05/19	3	33.67	0	0.00	33.85	3	5,912	0.05%
2022/05/18	0	0.00	1	34.90	34.65	-1	5,928	-0.02%
2022/05/17	1	34.50	0	0.00	34.45	1	5,920	0.02%
2022/05/16	0	0.00	3	34.77	35.15	-3	5,894	-0.05%
2022/05/12	0	0.00	3	36.37	35.00	-3	5,865	-0.05%
2022/05/11	1	36.10	6	36.20	36.05	-5	5,827	-0.09%
2022/05/09	9	36.77	7	37.77	36.40	2	5,782	0.03%
2022/05/06	10	37.79	10	37.76	37.80	0	5,754	0.00%
2022/05/05	0	0.00	2	38.25	38.15	-2	5,736	-0.03%
2022/05/04	38	38.24	18	38.35	37.95	20	5,665	0.35%
2022/05/03	8	36.83	9	37.05	36.95	-1	5,519	-0.02%
2022/04/29	18	38.24	18	37.92	37.75	0	5,440	0.00%
2022/04/28	4	35.81	7	36.31	36.20	-3	5,269	-0.06%
2022/04/27	6	35.52	0	0.00	35.45	6	5,215	0.12%
2022/04/26	6	37.01	10	37.25	36.05	-4	5,199	-0.08%
2022/04/25	6	36.43	5	37.52	36.40	1	5,137	0.02%
2022/04/22	28	38.57	19	38.35	38.70	9	5,069	0.18%
2022/04/21	9	38.91	11	39.11	39.00	-2	4,998	-0.04%
2022/04/20	32	38.97	28	39.09	38.40	4	4,826	0.08%
2022/04/19	0	0.00	1	36.80	36.85	-1	4,454	-0.02%
2022/04/18	1	36.25	0	0.00	35.75	1	4,411	0.02%
2022/04/15	40.2	37.34	42	37.48	37.05	-1.8	4,384	-0.04%
2022/04/14	3	36.95	3	37.07	36.85	0	4,347	0.00%
2022/04/13	0	0.00	6	36.82	36.75	-6	4,339	-0.14%
2022/04/12	3	35.70	0	0.00	35.70	3	4,323	0.07%
2022/04/11	28	37.30	20	37.51	36.55	8	4,313	0.19%
2022/04/08	0	0.00	4	36.00	36.65	-4	4,272	-0.09%
2022/04/06	1	36.80	0	0.00	36.85	1	4,259	0.02%
2022/04/01	1	36.40	0	0.00	36.80	1	4,250	0.02%
2022/03/31	2	36.20	0	0.00	36.20	2	4,237	0.05%
2022/03/30	0	0.00	6	36.25	36.15	-6	4,257	-0.14%
2022/03/29	1	35.80	1	35.70	35.95	0	4,255	0.00%
2022/03/24	2	35.73	0	0.00	35.65	2	4,309	0.05%
2022/03/23	0	0.00	2	35.78	35.55	-2	4,386	-0.05%
2022/03/22	2	35.68	1	35.75	35.55	1	4,418	0.02%
2022/03/21	0	0.00	1	36.00	35.95	-1	4,460	-0.02%
2022/03/18	1	35.90	0	0.00	36.05	1	4,515	0.02%
2022/03/17	0	0.00	4	35.98	36.05	-4	4,523	-0.09%
2022/03/16	21	36.24	22	34.90	35.30	-1	4,524	-0.02%
2022/03/15	18	37.10	35	37.59	36.15	-17	4,513	-0.38%
2022/03/14	32	38.15	11	38.22	37.10	21	4,523	0.46%
2022/03/11	9	37.64	1	37.60	37.10	8	4,531	0.18%
2022/03/10	8	36.90	10	37.61	37.25	-2	4,535	-0.04%
2022/03/09	3	34.57	7	34.79	35.95	-4	4,249	-0.09%
2022/03/08	1	35.70	5	34.81	33.60	-4	4,286	-0.09%
2022/03/07	5	36.40	4	35.95	35.55	1	4,270	0.02%
2022/03/04	17	37.91	19	37.88	37.35	-2	4,258	-0.05%
2022/03/03	9	37.15	8	37.26	37.10	1	4,153	0.02%
2022/03/02	16	37.50	11	37.53	37.05	5	4,109	0.12%
2022/03/01	26	37.85	23	38.21	37.00	3	3,904	0.08%
2022/02/25	2	36.98	18	37.36	37.70	-16	3,571	-0.45%
2022/02/24	2	35.10	0	0.00	34.30	2	3,230	0.06%
2022/02/23	0	0.00	3	35.63	35.50	-3	3,257	-0.09%
2022/02/22	0	0.00	3	34.50	34.60	-3	3,247	-0.09%
2022/02/21	14	36.38	5	36.55	35.55	9	3,245	0.28%
2022/02/18	2	35.48	0	0.00	35.50	2	3,135	0.06%
2022/02/17	0	0.00	5	34.50	34.20	-5	3,164	-0.16%
2022/02/16	0	0.00	2	34.48	34.40	-2	3,221	-0.06%
2022/02/14	0	0.00	1	34.60	34.50	-1	3,446	-0.03%
2022/02/10	7	35.49	0	0.00	35.25	7	3,859	0.18%
2022/02/09	1	34.65	0	0.00	35.00	1	3,916	0.03%
2022/02/08	1	34.55	1	34.50	34.55	0	3,933	0.00%
2022/02/07	1	33.40	2	33.25	33.75	-1	3,988	-0.03%
2022/01/25	2	31.25	0	0.00	31.00	2	4,236	0.05%
2022/01/24	1	31.80	0	0.00	32.30	1	4,257	0.02%
2022/01/21	2	32.70	0	0.00	32.40	2	4,301	0.05%
2022/01/20	0	0.00	1	33.50	33.60	-1	4,323	-0.02%
2022/01/17	2	33.75	0	0.00	34.35	2	4,438	0.05%
2022/01/14	0	0.00	1	34.05	34.10	-1	4,507	-0.02%
2022/01/13	0	0.00	3	34.65	34.45	-3	4,575	-0.07%
2022/01/12	1	34.80	0	0.00	34.60	1	4,620	0.02%
2022/01/11	2	35.63	0	0.00	35.00	2	4,653	0.04%
2022/01/10	3	35.50	1	35.95	35.40	2	4,749	0.04%
2022/01/07	1	36.00	0	0.00	35.55	1	4,793	0.02%
2022/01/06	2	36.55	0	0.00	36.40	2	4,895	0.04%
2022/01/05	2	36.75	0	0.00	36.65	2	4,971	0.04%
2022/01/04	1	36.80	3	36.70	36.85	-2	5,069	-0.04%
2022/01/03	0	0.00	6	36.65	36.70	-6	5,349	-0.11%
2021/12/29	0	0.00	1	37.60	37.30	-1	5,627	-0.02%
2021/12/24	6	37.70	0	0.00	37.25	6	6,528	0.09%
2021/12/23	1	37.70	0	0.00	37.55	1	6,656	0.02%
2021/12/22	0	0.00	2	38.30	38.05	-2	6,735	-0.03%
2021/12/21	2	38.40	10	38.45	38.30	-8	6,770	-0.12%
2021/12/20	1	37.70	0	0.00	37.60	1	6,739	0.01%
2021/12/17	5	37.95	2	38.40	38.00	3	6,768	0.04%
2021/12/15	0	0.00	2	37.78	38.10	-2	6,734	-0.03%
2021/12/14	3	37.45	1	37.45	36.85	2	6,737	0.03%
2021/12/13	0	0.00	5	38.32	38.25	-5	6,729	-0.07%
2021/12/10	2	38.15	0	0.00	38.00	2	6,800	0.03%
2021/12/09	11	39.01	20	38.78	38.95	-9	6,843	-0.13%
2021/12/08	10	39.57	0	0.00	39.40	10	6,923	0.14%
2021/12/07	10	37.95	13	38.51	38.85	-3	6,797	-0.04%
2021/12/06	0	0.00	11	38.51	38.35	-11	6,772	-0.16%
2021/12/03	13	37.65	8	38.70	37.10	5	6,759	0.07%
2021/12/02	17	38.19	14	38.46	38.05	3	6,874	0.04%
2021/11/30	0	0.00	1	37.30	37.80	-1	6,976	-0.01%
2021/11/29	0	0.00	1	36.45	35.85	-1	7,112	-0.01%
2021/11/26	3	36.32	0	0.00	35.85	3	7,262	0.04%
2021/11/24	9.2	37.59	1	37.00	37.30	8.2	7,560	0.11%
2021/11/23	1	36.55	0	0.00	36.45	1	7,707	0.01%
2021/11/19	1	35.70	0	0.00	35.65	1	8,291	0.01%
2021/11/18	0	0.00	1	36.70	36.60	-1	9,527	-0.01%
2021/11/17	2	37.00	2	36.40	36.35	0	10,128	0.00%
2021/11/16	0	0.00	3	37.52	37.35	-3	11,082	-0.03%
2021/11/15	0	0.00	2	36.65	36.25	-2	12,804	-0.02%
2021/11/12	7	37.18	2	37.40	37.20	5	13,189	0.04%
2021/11/11	25.1	38.56	1	39.05	37.60	24.1	13,202	0.18%
2021/11/10	4	38.83	0	0.00	38.60	4	13,197	0.03%
2021/11/09	15	37.50	20	37.49	37.70	-5	13,187	-0.04%
2021/11/08	3	36.90	0	0.00	37.00	3	13,101	0.02%
2021/11/05	13	35.93	12	35.60	35.65	1	13,150	0.01%
2021/11/04	30	35.75	0	0.00	35.70	30	13,196	0.23%
2021/11/03	38	36.33	23	36.87	36.30	15	13,227	0.11%
2021/11/02	15	35.53	34	36.36	35.75	-19	13,285	-0.14%
2021/11/01	5	35.70	0	0.00	35.10	5	13,263	0.04%
2021/10/29	15	34.98	7	35.36	35.05	8	13,282	0.06%
2021/10/28	5	35.50	0	0.00	34.60	5	13,357	0.04%
2021/10/27	0	0.00	20	34.80	34.80	-20	13,479	-0.15%
2021/10/26	1	35.75	0	0.00	35.55	1	13,721	0.01%
2021/10/25	0	0.00	1	35.90	36.10	-1	14,064	-0.01%
2021/10/22	1	35.90	0	0.00	35.10	1	14,253	0.01%
2021/10/21	0	0.00	2	37.13	36.30	-2	14,440	-0.01%
2021/10/20	1	36.30	5	37.25	36.15	-4	14,514	-0.03%
2021/10/19	0	0.00	2	37.10	36.80	-2	14,714	-0.01%
2021/10/18	2	35.40	2	35.15	36.55	0	14,926	0.00%
2021/10/14	0	0.00	11	36.83	37.10	-11	15,365	-0.07%
2021/10/13	12	37.91	17	37.28	36.60	-5	15,527	-0.03%
2021/10/12	3	37.35	10	37.31	37.10	-7	16,527	-0.04%
2021/10/08	36	40.44	22	39.76	40.20	14	17,224	0.08%
2021/10/07	3	40.63	5	39.84	40.95	-2	17,533	-0.01%
2021/10/06	1	38.05	3	37.82	37.25	-2	17,915	-0.01%
2021/10/05	6	38.08	6	38.23	39.45	0	18,252	0.00%
2021/10/04	9	41.38	23	41.55	38.85	-14	18,607	-0.08%
2021/10/01	51	45.54	38	44.73	43.10	13	19,128	0.07%
2021/09/30	9	44.93	11	45.07	44.80	-2	19,679	-0.01%
2021/09/29	1	42.80	0	0.00	42.60	1	20,483	0.00%
2021/09/28	2	43.30	1	43.20	43.15	1	21,363	0.00%
2021/09/27	1	45.40	1	45.40	44.70	0	23,276	0.00%
2021/09/24	7	45.45	5.3	45.14	45.40	1.8	25,526	0.01%
2021/09/23	0	0.00	7	44.30	44.40	-7	26,866	-0.03%
2021/09/22	0	0.00	0.1	44.50	44.00	-0.1	28,031	0.00%
2021/09/17	1.1	45.53	1	45.25	45.05	0.1	29,307	0.00%
2021/09/15	7	44.93	7	45.63	45.65	0	31,814	0.00%
2021/09/14	3	46.45	5	45.80	44.75	-2	32,592	-0.01%
2021/09/13	21	46.45	4	46.59	45.65	17	34,744	0.05%
2021/09/10	4	45.24	4	44.90	45.75	0	34,972	0.00%
2021/09/09	2	45.53	14	45.44	45.10	-12	35,510	-0.03%
2021/09/08	3	45.70	4	45.98	46.40	-1	36,297	0.00%
2021/09/07	20	47.50	7	46.76	45.80	13	37,140	0.04%
2021/09/06	35	47.24	35	45.51	45.05	0	37,787	0.00%
2021/09/03	28	47.39	23	46.50	47.40	5	38,385	0.01%
2021/09/02	42	48.09	45	48.74	48.70	-3	38,491	-0.01%
2021/09/01	69	48.63	79	47.52	47.45	-10	39,147	-0.03%
2021/08/31	54	50.62	85	50.17	50.10	-31	39,133	-0.08%
2021/08/30	38	52.74	13	51.92	51.40	25	39,309	0.06%
2021/08/27	41	52.18	40	50.91	50.90	1	39,498	0.00%
2021/08/26	3	53.40	12	53.67	53.30	-9	40,366	-0.02%
2021/08/25	38	52.97	19	53.07	54.00	19	40,832	0.05%
2021/08/24	27.1	54.31	78	54.55	53.50	-50.9	40,500	-0.13%
2021/08/23	3	52.23	28	52.47	52.90	-25	39,337	-0.06%
2021/08/20	26	48.21	14	49.84	48.10	12	38,826	0.03%
2021/08/19	40	51.03	45	51.37	49.25	-5	37,905	-0.01%
2021/08/18	32	45.21	50	46.83	47.85	-18	36,185	-0.05%
2021/08/17	1	43.80	6	43.83	43.50	-5	35,898	-0.01%
2021/08/16	50	43.49	48	43.62	43.35	2	36,036	0.01%
2021/08/13	40	45.54	18	45.77	44.80	22	36,035	0.06%
2021/08/12	13.1	44.01	29	44.33	45.25	-16	35,960	-0.04%
2021/08/11	28.1	43.28	9	42.49	43.15	19.1	36,021	0.05%
2021/08/10	13	44.98	9	45.54	44.25	4	36,403	0.01%
2021/08/09	10	45.66	5	46.39	45.00	5	36,597	0.01%
2021/08/06	13	46.10	28	46.56	45.70	-15	36,906	-0.04%
2021/08/05	4	44.96	0	0.00	44.10	4	36,977	0.01%
2021/08/04	2	45.48	2	45.85	45.45	0	37,239	0.00%
2021/08/03	42	44.95	32	44.88	45.35	10	37,965	0.03%
2021/08/02	24	45.03	3	44.67	45.60	21	38,908	0.05%
2021/07/30	72.1	46.26	61	44.95	44.50	11.1	39,585	0.03%
2021/07/29	13	46.01	23	46.43	47.95	-10	40,372	-0.02%
2021/07/28	41	45.26	45	43.90	44.35	-4	40,923	-0.01%
2021/07/27	29	45.85	28	45.33	44.60	1	42,247	0.00%
2021/07/26	16.2	48.99	19	48.77	48.00	-2.9	42,885	-0.01%
2021/07/23	6	50.47	5	50.68	50.00	1	43,277	0.00%
2021/07/22	73	49.43	93	49.14	48.70	-20	43,697	-0.05%
2021/07/21	73	52.45	72	50.99	50.00	1	44,865	0.00%
2021/07/20	40	54.10	27	54.09	53.90	13	44,736	0.03%
2021/07/19	19	56.94	19	56.81	56.40	0	45,062	0.00%
2021/07/16	83	59.58	61	59.13	57.00	22	45,618	0.05%
2021/07/15	83	56.65	75	58.43	59.50	8	45,165	0.02%
2021/07/14	88	54.83	104	54.79	54.10	-16	44,444	-0.04%	大賣/
2021/07/13	93	60.22	98	58.66	57.90	-5	43,927	-0.01%
2021/07/12	13	63.08	13	62.99	61.70	0	43,658	0.00%
2021/07/09	13	65.19	10	66.55	63.00	3	43,275	0.01%
2021/07/08	80	66.98	75	66.62	66.40	5	43,108	0.01%
2021/07/07	44	66.63	54	66.76	66.50	-10	42,533	-0.02%
2021/07/06	56	69.64	28	69.74	66.90	28	41,570	0.07%
2021/07/05	33	69.93	56	70.14	67.80	-23	40,676	-0.06%
2021/07/02	210	74.73	179.1	74.86	73.80	30.9	39,759	0.08%	大買/大賣/
2021/07/01	62.1	70.39	23	70.95	71.90	39.1	37,866	0.10%
2021/06/30	36	62.07	423	62.36	65.50	-387	35,676	-1.08%	大賣/鉅額交易
2021/06/29	317	60.31	197	60.96	59.60	120	34,377	0.35%	大買/大賣/鉅額交易
2021/06/28	13	60.05	21	62.25	62.00	-8	33,307	-0.02%
2021/06/25	32	59.43	26	58.73	58.10	6	32,053	0.02%
2021/06/24	297	57.29	42	58.11	57.70	255	31,133	0.82%	大買/鉅額交易
2021/06/23	45	57.00	18.2	56.68	55.90	26.8	29,731	0.09%
2021/06/22	63.2	61.25	62	62.54	62.10	1.2	28,969	0.00%
2021/06/21	5	56.98	1	56.40	57.30	4	26,873	0.01%
2021/06/18	13	50.28	13	50.84	52.10	0	26,952	0.00%
2021/06/17	12	45.21	9	45.97	47.40	3	26,789	0.01%
2021/06/16	123	46.83	133	46.03	44.85	-10	26,399	-0.04%	大買/大賣/
2021/06/15	82	45.80	66	45.89	46.50	16	25,661	0.06%
2021/06/11	16	43.66	7	44.22	43.75	9	24,840	0.04%
2021/06/10	1	42.50	4	41.41	42.05	-3	24,204	-0.01%
2021/06/09	10	44.26	6	43.83	42.75	4	24,087	0.02%
2021/06/08	16	42.80	17	42.94	43.60	-1	23,307	0.00%
2021/06/07	9	41.01	13	41.19	39.65	-4	23,151	-0.02%
2021/06/04	52	45.67	47	45.90	42.60	5	22,848	0.02%
2021/06/03	72	47.35	63	47.26	46.00	9	22,487	0.04%
2021/06/02	92	44.63	155	44.46	46.20	-63	21,492	-0.29%	大賣/
2021/06/01	86	39.03	47	39.32	42.00	39	20,843	0.19%
2021/05/31	45	39.23	52	39.50	38.20	-7	20,722	-0.03%
2021/05/28	68	37.31	60	38.28	38.40	8	20,617	0.04%
2021/05/27	44	36.95	28	36.95	36.40	16	20,505	0.08%
2021/05/26	2	36.53	14	35.98	35.85	-12	20,438	-0.06%
2021/05/25	22	35.26	20	36.05	36.00	2	20,370	0.01%
2021/05/24	2	38.30	19	37.73	37.55	-17	20,229	-0.08%
2021/05/21	16	33.98	5	34.05	35.40	11	20,027	0.05%
2021/05/20	0	0.00	2	35.20	32.20	-2	19,942	-0.01%
2021/05/19	30	32.90	38	33.23	35.00	-8	19,994	-0.04%
2021/05/18	17	32.11	4	31.24	33.00	13	19,882	0.07%
2021/05/17	12	30.10	22	30.00	30.00	-10	19,380	-0.05%
2021/05/14	39	34.49	47	34.74	33.30	-8	19,113	-0.04%
2021/05/13	34	37.52	21	37.22	37.00	13	18,689	0.07%
2021/05/12	2	42.18	3	41.75	41.10	-1	18,363	-0.01%
2021/05/11	33	48.94	34	50.82	45.65	-1	18,059	-0.01%
2021/05/10	63	51.21	59	50.38	50.70	4	17,286	0.02%
2021/05/07	22	48.60	29	47.37	48.65	-7	16,230	-0.04%
2021/05/06	75	47.61	29	48.70	48.70	46	15,395	0.30%
2021/05/05	14	45.85	28	46.29	46.85	-14	14,341	-0.10%
2021/05/04	82	46.51	72	46.99	42.60	10	13,422	0.07%
2021/05/03	7	46.02	15	45.72	46.35	-8	11,865	-0.07%
2021/04/29	8	41.83	8	40.37	42.15	0	10,976	0.00%
2021/04/28	19	41.83	12	41.39	40.45	7	10,444	0.07%
2021/04/27	41	41.34	36	41.82	41.15	5	9,815	0.05%
2021/04/26	1	37.00	53	37.00	38.35	-52	8,392	-0.62%
2021/04/23	81	36.66	46	36.72	34.90	35	8,181	0.43%
2021/04/22	38	38.68	16	37.93	37.70	22	7,717	0.29%
2021/04/21	9	36.04	103	36.01	36.55	-94	6,984	-1.35%	大賣/
2021/04/20	0	0.00	4	33.25	33.25	-4	6,430	-0.06%
2021/04/19	0	0.00	11	30.25	30.25	-11	6,433	-0.17%
2021/04/16	52	26.36	35	26.50	27.50	17	6,441	0.26%
2021/04/15	36	24.96	20	24.85	25.00	16	6,136	0.26%
2021/04/14	10	25.80	4	24.55	25.10	6	6,147	0.10%
2021/04/13	0	0.00	26	25.07	25.00	-26	5,884	-0.44%
2021/04/12	5	24.55	5	24.70	24.45	0	5,737	0.00%
2021/04/09	5	23.68	5	23.80	23.80	0	5,901	0.00%
2021/04/08	6	24.18	2	24.30	24.15	4	5,884	0.07%
2021/04/07	3	24.18	1	24.10	24.15	2	5,875	0.03%
2021/04/06	3	24.30	2	24.20	23.95	1	6,068	0.02%
2021/04/01	2	23.73	0	0.00	23.70	2	6,187	0.03%
2021/03/31	1	24.35	0	0.00	24.00	1	6,138	0.02%
2021/03/30	0	0.00	5	23.75	24.15	-5	6,039	-0.08%
2021/03/29	33	24.21	11	24.13	24.50	22	6,021	0.37%
2021/03/26	10	23.65	3	23.80	23.30	7	6,007	0.12%
2021/03/25	5	23.15	12	23.33	22.80	-7	6,218	-0.11%
2021/03/24	2	23.88	10	23.65	23.75	-8	6,263	-0.13%
2021/03/23	61	25.15	25	24.85	23.95	36	6,132	0.59%
2021/03/22	96	24.39	138	24.78	25.40	-42	5,703	-0.74%	大賣/
2021/03/19	85	23.52	54	23.16	23.10	31	5,313	0.58%
2021/03/18	10	22.10	9	21.98	22.10	1	4,872	0.02%
2021/03/17	21	21.07	0	0.00	21.05	21	4,723	0.44%
2021/03/16	1	21.30	0	0.00	21.30	1	4,744	0.02%
2021/03/15	1	21.20	8	21.49	21.60	-7	4,931	-0.14%
2021/03/09	0	0.00	1	20.25	20.45	-1	4,957	-0.02%
2021/03/08	0	0.00	10	20.45	19.95	-10	4,910	-0.20%
2021/03/05	5	20.20	1	20.35	19.85	4	4,905	0.08%
2021/03/04	10	19.90	0	0.00	19.95	10	4,901	0.20%
2021/02/23	0	0.00	5	20.45	20.35	-5	5,333	-0.09%
2021/02/22	1	20.40	4	20.73	20.45	-3	5,318	-0.06%
2021/02/19	7	20.15	0	0.00	20.35	7	5,282	0.13%
2021/02/18	0	0.00	5	19.90	19.90	-5	5,096	-0.10%
2021/02/05	3	17.55	0	0.00	17.65	3	5,041	0.06%
2021/02/03	2	18.30	0	0.00	17.85	2	5,071	0.04%
2021/02/01	0	0.00	1	17.70	17.60	-1	5,050	-0.02%
2021/01/26	3	18.50	0	0.00	18.50	3	4,975	0.06%
2021/01/25	0	0.00	5	19.00	18.75	-5	4,949	-0.10%
2021/01/21	1	19.00	0	0.00	18.60	1	4,903	0.02%
2021/01/20	3	18.80	60	18.89	18.55	-57	4,879	-1.17%
2021/01/19	66	19.66	0	0.00	19.30	66	4,835	1.37%
2021/01/18	5	19.50	0	0.00	19.70	5	4,820	0.10%
2021/01/15	10	20.08	3	20.85	20.10	7	4,777	0.15%
2021/01/14	86	21.53	89	21.10	21.05	-3	4,714	-0.06%
2021/01/13	0	0.00	60	21.15	20.70	-60	4,597	-1.31%
2021/01/12	0	0.00	2	20.80	20.55	-2	4,503	-0.04%
2021/01/11	0	0.00	12	21.37	21.40	-12	4,403	-0.27%
2021/01/08	13	20.28	3	20.55	20.65	10	4,303	0.23%
2021/01/07	5	20.05	0	0.00	20.10	5	4,264	0.12%
2021/01/05	61	21.50	50	21.87	21.60	11	4,125	0.27%
2021/01/04	99	22.19	53	22.30	22.15	46	4,051	1.14%
2020/12/31	2	20.80	0	0.00	21.10	2	3,746	0.05%
2020/12/30	8	20.53	0	0.00	20.75	8	3,693	0.22%
2020/12/29	11	22.00	10	22.80	21.25	1	3,641	0.03%
2020/12/28	21	21.41	100	21.42	21.70	-79	3,379	-2.34%
2020/12/25	10	20.35	11	20.39	20.40	-1	3,150	-0.03%
2020/12/24	0	0.00	3	20.20	19.95	-3	3,096	-0.10%
2020/12/23	2	19.95	3	19.95	20.15	-1	3,071	-0.03%
2020/12/22	75	20.96	18	20.74	20.40	57	3,005	1.90%
2020/12/21	79	21.91	90	21.71	21.65	-11	2,836	-0.39%
2020/12/18	63	20.67	15	20.74	20.80	48	2,502	1.92%
2020/12/15	0	0.00	1	20.35	19.75	-1	2,281	-0.04%
2020/12/10	6	20.13	1	20.00	20.20	5	2,117	0.24%
2020/12/09	20	20.68	45	20.74	20.75	-25	2,056	-1.22%
2020/12/08	35	19.77	65	19.85	19.75	-30	1,788	-1.68%
2020/12/04	1	19.20	0	0.00	19.20	1	1,589	0.06%
2020/12/03	0	0.00	1	19.85	19.70	-1	1,583	-0.06%
2020/11/30	0	0.00	2	19.55	19.75	-2	1,407	-0.14%
2020/11/27	63	19.71	0	0.00	19.80	63	1,337	4.71%
2020/11/26	20	19.40	24	19.65	19.65	-4	1,113	-0.36%
2020/11/25	5	18.04	0	0.00	17.90	5	881	0.57%
2020/11/23	0	0.00	60	17.45	17.55	-60	850	-7.06%
2020/11/19	0	0.00	3	17.30	17.30	-3	866	-0.35%
2020/11/11	0	0.00	1	17.10	17.20	-1	815	-0.12%
2020/10/15	0	0.00	1	16.60	16.50	-1	758	-0.13%
2020/10/06	1	17.20	2	17.30	17.30	-1	763	-0.13%
2020/10/05	2	17.20	15	17.15	17.35	-13	767	-1.69%
2020/09/11	0	0.00	22	16.71	16.75	-22	826	-2.66%
2020/09/08	15	17.05	0	0.00	17.10	15	804	1.86%
2020/09/01	1	17.30	0	0.00	17.20	1	751	0.13%
2020/08/31	22	17.30	0	0.00	17.40	22	761	2.89%
2020/08/26	0	0.00	2	17.30	17.40	-2	742	-0.27%
2020/08/21	3	16.60	0	0.00	16.65	3	694	0.43%
2020/08/18	2	16.90	0	0.00	16.95	2	651	0.31%
2020/08/17	0	0.00	1	17.20	17.05	-1	644	-0.16%
2020/08/03	9	15.50	0	0.00	15.50	9	605	1.49%
2020/07/31	51	15.50	0	0.00	15.60	51	608	8.38%
2020/07/07	0	0.00	28	16.43	16.45	-28	664	-4.22%
2020/07/06	30	16.40	0	0.00	16.45	30	670	4.48%
2020/07/01	0	0.00	10	16.80	16.80	-10	642	-1.56%
2020/06/18	0	0.00	1	16.60	16.65	-1	639	-0.16%
2020/06/09	1	16.75	0	0.00	16.70	1	664	0.15%
2020/06/05	1	16.65	0	0.00	16.60	1	658	0.15%
2020/06/03	0	0.00	20	16.30	16.30	-20	643	-3.11%
2020/05/27	0	0.00	2	15.85	15.90	-2	636	-0.31%
2020/05/20	20	15.70	0	0.00	15.70	20	630	3.17%
2020/05/06	10	16.10	10	15.95	15.80	0	584	0.00%
2020/04/22	0	0.00	2	14.95	15.00	-2	566	-0.35%
2020/03/24	2	12.85	0	0.00	12.75	2	457	0.44%
2020/03/17	3	12.95	3	12.90	12.85	0	429	0.00%
2020/02/14	10	16.50	0	0.00	16.45	10	350	2.86%
2020/02/03	0	0.00	5	16.60	15.80	-5	379	-1.32%
2020/01/16	0	0.00	1	17.80	17.85	-1	343	-0.29%
2020/01/14	0	0.00	3	17.75	17.80	-3	346	-0.87%
2020/01/09	2	17.75	0	0.00	17.75	2	360	0.55%
2020/01/08	0	0.00	3	17.70	17.70	-3	364	-0.82%
2019/12/27	0	0.00	0.6	17.80	17.80	-0.6	381	-0.15%
2019/12/26	0	0.00	1	17.70	17.75	-1	397	-0.25%
2019/12/25	1	17.70	0	0.00	17.75	1	415	0.24%
2019/12/23	0	0.00	3	17.90	17.80	-3	435	-0.69%
2019/12/20	5	18.00	0	0.00	17.90	5	437	1.14%
2019/09/27	0	0.00	60	19.10	19.10	-60	1,361	-4.41%
2019/09/03	0	0.00	1	20.90	20.80	-1	1,459	-0.07%
2019/08/29	0	0.00	2	20.13	20.35	-2	1,441	-0.14%
2019/08/21	2	21.03	1	21.00	21.05	1	1,439	0.07%
2019/08/20	27	21.10	0	0.00	21.00	27	1,429	1.89%
2019/08/19	1	21.25	0	0.00	21.20	1	1,419	0.07%
2019/08/15	0	0.00	2	20.25	20.30	-2	1,412	-0.14%
2019/08/06	33	21.00	0	0.00	21.10	33	1,417	2.33%
2019/08/05	1	21.50	0	0.00	21.45	1	1,409	0.07%
2019/08/01	0	0.00	2	22.25	22.50	-2	1,406	-0.14%
2019/07/30	7	22.21	0	0.00	22.30	7	1,470	0.48%
2019/07/24	6	23.00	0	0.00	23.00	6	1,528	0.39%
2019/07/23	0	0.00	30	23.35	23.75	-30	1,536	-1.95%
2019/07/19	1	22.85	0	0.00	22.95	1	1,445	0.07%
2019/07/18	5	22.64	17	22.52	21.95	-12	1,396	-0.86%
2019/07/08	12	20.68	0	0.00	20.60	12	1,222	0.98%
2019/07/05	2	20.75	3	20.65	20.75	-1	1,210	-0.08%
2019/07/04	0	0.00	12	20.30	20.40	-12	1,175	-1.02%
2019/07/02	0	0.00	1	19.90	20.05	-1	1,158	-0.09%
2019/06/27	6	20.23	0	0.00	19.95	6	1,127	0.53%
2019/06/26	0	0.00	1	19.75	20.00	-1	1,078	-0.09%
2019/05/23	1	19.50	0	0.00	19.65	1	991	0.10%
2019/05/22	0	0.00	4	19.55	19.55	-4	984	-0.41%
2019/05/21	0	0.00	2	19.45	19.50	-2	994	-0.20%
2019/05/07	3	19.62	3	19.55	19.25	0	932	0.00%
2019/05/06	30	19.31	0	0.00	19.30	30	869	3.45%
2019/05/03	12	19.95	0	0.00	19.75	12	838	1.43%
2019/04/30	6	19.25	0	0.00	19.45	6	793	0.76%
2019/04/25	0	0.00	50	18.55	18.50	-50	723	-6.91%
2019/03/25	50	17.75	0	0.00	17.75	50	775	6.45%
2019/02/27	5	18.10	0	0.00	18.10	5	1,141	0.44%
2019/01/21	0	0.00	1	18.00	18.00	-1	1,678	-0.06%
2019/01/03	1	18.65	1	18.70	18.65	0	3,053	0.00%
2018/12/18	0	0.00	1	20.80	20.45	-1	3,742	-0.03%
2018/12/17	0	0.00	1	20.30	20.35	-1	3,707	-0.03%
2018/12/10	0	0.00	30	19.90	19.50	-30	3,676	-0.82%
2018/12/03	1	20.40	0	0.00	20.25	1	3,685	0.03%
2018/11/28	2	19.75	2	19.95	19.75	0	3,633	0.00%
2018/11/27	0	0.00	4	19.00	19.00	-4	3,563	-0.11%
2018/11/16	4	19.16	4	19.21	19.35	0	3,673	0.00%
2018/11/15	34	18.52	0	0.00	18.60	34	3,628	0.94%
2018/11/13	1	18.25	1	18.20	18.20	0	3,569	0.00%
2018/11/12	3	18.25	0	0.00	18.20	3	3,555	0.08%
2018/11/09	30	18.90	30	18.76	18.05	0	3,556	0.00%
2018/10/30	0	0.00	1	20.45	20.30	-1	3,537	-0.03%
2018/10/22	3	22.42	2	22.50	22.30	1	3,481	0.03%
2018/10/19	6	23.08	6	22.96	22.45	0	3,512	0.00%
2018/10/18	8	22.96	7	23.07	23.20	1	3,458	0.03%
2018/10/17	0	0.00	2	22.95	22.70	-2	3,434	-0.06%
2018/10/16	2	22.55	0	0.00	22.65	2	3,311	0.06%
2018/10/15	4	22.43	6	22.14	23.00	-2	3,053	-0.07%
2018/10/12	11	20.75	9	20.73	20.95	2	2,696	0.07%
2018/10/11	1	20.65	1	20.50	20.45	0	2,621	0.00%
2018/10/08	1	21.15	47	21.19	21.05	-46	2,512	-1.83%
2018/10/03	2	20.68	14	20.84	21.00	-12	2,309	-0.52%
2018/09/28	23	20.38	23	20.10	19.80	0	2,085	0.00%
2018/09/27	0	0.00	1	19.65	19.95	-1	2,015	-0.05%
2018/09/18	45	18.10	1	18.25	18.10	44	1,802	2.44%
2018/09/13	0	0.00	3	17.80	17.90	-3	1,766	-0.17%
2018/09/12	5	18.02	2	17.93	18.10	3	1,754	0.17%
2018/09/10	1	17.95	4	17.60	17.50	-3	1,734	-0.17%
2018/08/28	2	19.00	2	18.80	18.85	0	1,702	0.00%
2018/08/27	4	19.54	2	19.65	19.65	2	1,668	0.12%
2018/08/24	4	19.30	0	0.00	19.40	4	1,635	0.24%
2018/08/23	23	21.00	23	20.25	20.15	0	1,591	0.00%
2018/08/20	4	19.40	0	0.00	19.30	4	1,370	0.29%
2018/08/16	2	19.68	0	0.00	19.50	2	1,352	0.15%
2018/08/15	15	19.85	15	19.75	19.60	0	1,330	0.00%
2018/08/13	0	0.00	2	18.85	18.30	-2	1,265	-0.16%
2018/08/07	6	20.34	1	20.05	19.90	5	1,204	0.42%
2018/08/06	2	19.95	3	20.15	20.25	-1	1,172	-0.09%
2018/07/31	0	0.00	1	19.90	19.30	-1	1,060	-0.09%
2018/07/30	31	20.16	33	19.60	19.60	-2	1,032	-0.19%
2018/07/27	1	19.40	0	0.00	19.70	1	926	0.11%
2018/07/26	2	19.28	2	19.40	19.50	0	884	0.00%
2018/07/25	3	18.58	0	0.00	18.45	3	855	0.35%
2018/07/24	0	0.00	2	18.60	18.75	-2	843	-0.24%
2018/06/11	3	18.00	0	0.00	17.70	3	771	0.39%
2018/06/07	0	0.00	2	17.15	17.15	-2	713	-0.28%
2018/05/10	2	17.35	2	17.30	17.30	0	720	0.00%