台航 (2617)-統一-桃園券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.90
漲跌
▼0.65
漲幅
-1.73%
成交量
2,812張
產業
上市航運類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	36.80	0	0.00	36.90	2	3,841	0.05%
2024/05/15	5	37.59	11	37.50	37.15	-6	3,768	-0.16%
2024/05/14	0	0.00	1	38.80	38.30	-1	3,678	-0.03%
2024/05/13	19	38.17	6	39.39	37.80	13	3,518	0.37%
2024/05/10	10	38.00	9	38.16	38.25	1	3,075	0.03%
2024/05/09	0	0.00	1	37.40	37.05	-1	2,865	-0.03%
2024/05/08	2	37.03	4.8	39.20	36.65	-2.8	2,786	-0.10%
2024/05/07	1	36.35	0	0.00	36.25	1	2,475	0.04%
2024/05/06	4	35.75	0	0.00	35.70	4	2,460	0.16%
2024/05/02	1	36.20	10	36.30	36.35	-9	2,388	-0.38%
2024/04/30	1	36.90	1	37.50	37.20	0	2,293	0.00%
2024/04/26	0	0.00	9	36.12	36.20	-9	2,124	-0.42%
2024/04/23	0	0.00	10	35.05	35.10	-10	2,053	-0.49%
2024/04/08	1	34.10	0	0.00	34.35	1	2,324	0.04%
2024/03/28	1	34.65	0	0.00	34.50	1	2,432	0.04%
2024/03/26	2	34.43	0	0.00	34.50	2	2,569	0.08%
2024/03/18	0	0.00	1	34.90	34.90	-1	2,841	-0.04%
2024/03/15	1	35.20	0	0.00	35.00	1	2,857	0.03%
2024/03/14	0	0.00	1	36.55	36.15	-1	2,858	-0.03%
2024/03/13	0	0.00	3	35.92	36.00	-3	2,884	-0.10%
2024/03/11	0	0.00	2	35.70	35.70	-2	3,085	-0.06%
2024/03/07	0	0.00	5	34.95	35.00	-5	4,019	-0.12%
2024/03/06	3	35.52	5	35.41	35.25	-2	4,135	-0.05%
2024/03/05	9	35.71	3	35.53	35.55	6	4,158	0.14%
2024/03/04	10	35.50	0	0.00	35.50	10	4,159	0.24%
2024/03/01	11	35.21	0	0.00	35.35	11	4,255	0.26%
2024/02/29	1	35.50	3	35.47	35.45	-2	4,256	-0.05%
2024/02/27	4	34.65	1	34.80	34.60	3	4,184	0.07%
2024/02/22	4	35.38	13	35.67	35.50	-9	3,989	-0.23%
2024/02/21	4	34.76	11	34.25	34.75	-7	3,847	-0.18%
2024/02/20	0	0.00	4	33.15	33.00	-4	3,619	-0.11%
2024/02/16	0	0.00	2	32.10	32.20	-2	3,606	-0.06%
2024/02/02	1	32.00	0	0.00	31.95	1	3,602	0.03%
2024/01/31	1	32.10	0	0.00	32.35	1	3,619	0.03%
2024/01/30	5	32.15	3	32.50	32.15	2	3,625	0.06%
2024/01/23	0.2	32.20	0	0.00	32.15	0.2	3,650	0.01%
2024/01/19	0	0.00	3	32.00	32.10	-3	3,641	-0.08%
2024/01/18	3	31.60	0	0.00	31.75	3	3,628	0.08%
2024/01/16	1	31.55	0	0.00	31.55	1	3,607	0.03%
2024/01/12	0	0.00	1	32.00	31.80	-1	3,603	-0.03%
2024/01/09	1.2	32.66	0	0.00	32.65	1.2	3,590	0.03%
2024/01/08	2	34.20	1	34.20	34.20	1	3,515	0.03%
2024/01/05	4	34.80	5	34.72	34.80	-1	3,472	-0.03%
2024/01/04	3	34.95	8	34.49	34.35	-5	3,415	-0.15%
2024/01/03	0	0.00	1	33.60	33.60	-1	3,315	-0.03%
2024/01/02	0	0.00	2	33.60	33.40	-2	3,299	-0.06%
2023/12/28	0.2	33.00	0	0.00	32.95	0.2	3,253	0.00%
2023/12/27	1.2	33.31	0	0.00	33.20	1.2	3,245	0.04%
2023/12/25	0.2	32.80	10	32.60	32.70	-9.9	3,211	-0.31%
2023/12/22	2	33.35	0	0.00	33.95	2	3,163	0.06%
2023/12/21	8	33.98	4	33.90	34.25	4	3,115	0.13%
2023/12/20	1	33.45	0	0.00	33.55	1	3,018	0.03%
2023/12/19	11	32.89	0	0.00	33.10	11	3,008	0.37%
2023/12/18	3	33.13	4	33.53	33.50	-1	3,000	-0.03%
2023/12/15	2	32.65	0	0.00	32.55	2	2,974	0.07%
2023/12/14	3	32.62	0	0.00	32.45	3	3,010	0.10%
2023/12/13	0	0.00	2	33.35	33.10	-2	2,998	-0.07%
2023/12/12	2	33.38	0	0.00	33.15	2	3,037	0.07%
2023/12/11	2	33.13	10	33.10	33.20	-8	3,034	-0.26%
2023/12/08	1	33.60	1	33.65	33.65	0	2,985	0.00%
2023/12/07	12	34.01	10	33.95	33.95	2	2,922	0.07%
2023/12/06	17	34.55	6	35.33	35.50	11	2,807	0.39%
2023/12/05	10	36.67	20	37.38	36.05	-10	2,630	-0.38%
2023/12/04	2	33.95	43	34.35	35.35	-41	1,913	-2.14%
2023/12/01	10	32.20	4	32.23	32.15	6	1,618	0.37%
2023/11/30	4	31.60	10	31.49	31.30	-6	1,476	-0.41%
2023/11/29	21	31.31	3	30.90	30.85	18	1,438	1.25%
2023/11/28	3	31.17	11	31.33	31.00	-8	1,408	-0.57%
2023/11/22	1	29.25	0	0.00	29.25	1	1,248	0.08%
2023/11/21	0	0.00	1	29.65	29.50	-1	1,250	-0.08%
2023/11/17	0	0.00	2	29.60	29.50	-2	1,292	-0.15%
2023/11/16	0	0.00	1	29.40	29.40	-1	1,324	-0.08%
2023/11/15	1	29.05	2	29.23	29.25	-1	1,383	-0.07%
2023/11/14	0	0.00	1	29.15	28.90	-1	1,580	-0.06%
2023/11/13	0	0.00	1	29.00	29.00	-1	1,614	-0.06%
2023/11/09	0	0.00	1	28.75	28.65	-1	1,614	-0.06%
2023/11/08	0	0.00	1	28.90	28.60	-1	1,620	-0.06%
2023/11/07	0	0.00	14	28.43	28.50	-14	1,595	-0.88%
2023/11/06	12	28.39	0	0.00	28.70	12	1,597	0.75%
2023/11/03	0	0.00	1	28.10	28.50	-1	1,606	-0.06%
2023/11/02	4	27.40	0	0.00	27.50	4	1,596	0.25%
2023/11/01	2	27.23	0	0.00	27.20	2	1,598	0.13%
2023/10/31	1	27.60	0	0.00	27.40	1	1,594	0.06%
2023/10/27	0	0.00	2	28.68	28.30	-2	1,596	-0.13%
2023/10/26	0	0.00	1	28.25	28.35	-1	1,604	-0.06%
2023/10/23	1	28.30	0	0.00	28.30	1	1,640	0.06%
2023/10/20	14	28.93	0	0.00	28.90	14	1,652	0.85%
2023/10/19	1	29.30	10	29.10	29.25	-9	1,652	-0.54%
2023/10/18	0	0.00	1	28.85	28.85	-1	1,638	-0.06%
2023/10/12	2	28.90	0	0.00	29.10	2	1,705	0.12%
2023/10/11	10	29.47	0	0.00	29.20	10	1,709	0.59%
2023/10/04	1.1	28.51	0	0.00	28.50	1.1	1,743	0.07%
2023/10/02	1	28.95	5	28.85	28.95	-4	1,771	-0.23%
2023/09/25	3	29.65	0	0.00	29.45	3	1,871	0.16%
2023/09/22	5	29.55	0	0.00	29.60	5	1,873	0.27%
2023/09/21	0	0.00	1	30.30	30.20	-1	1,862	-0.05%
2023/09/20	6	31.25	7	30.98	30.70	-1	1,819	-0.05%
2023/09/19	0	0.00	8	30.48	30.10	-8	1,699	-0.47%
2023/09/18	2	29.65	5	30.05	30.00	-3	1,641	-0.18%
2023/09/15	1	29.55	5	29.70	29.60	-4	1,605	-0.25%
2023/09/14	0	0.00	1	28.60	28.65	-1	1,524	-0.07%
2023/09/13	2	27.75	1	27.70	27.75	1	1,504	0.07%
2023/09/11	1	27.70	1	27.75	27.70	0	1,536	0.00%
2023/09/08	0	0.00	1	28.00	27.90	-1	1,555	-0.06%
2023/09/07	1	27.85	5	27.85	27.85	-4	1,555	-0.26%
2023/09/06	0	0.00	1	28.20	28.10	-1	1,558	-0.06%
2023/08/30	0	0.00	3	28.32	28.35	-3	1,616	-0.19%
2023/08/29	1	28.10	0	0.00	28.25	1	1,618	0.06%
2023/08/28	7.2	27.93	0	0.00	27.90	7.2	1,626	0.44%
2023/08/25	1	28.50	0	0.00	28.35	1	1,620	0.06%
2023/08/24	1	28.80	1	28.85	28.55	0	1,615	0.00%
2023/08/22	7	29.16	4	29.23	29.25	3	1,598	0.19%
2023/08/21	6	29.03	33	29.26	29.10	-27	1,570	-1.72%
2023/08/18	63	30.49	54	30.74	30.50	9	1,499	0.60%
2023/08/17	2	27.73	2	28.15	28.10	0	1,287	0.00%
2023/08/16	1	26.80	0	0.00	26.90	1	1,242	0.08%
2023/08/15	0	0.00	2	26.83	26.85	-2	1,240	-0.16%
2023/08/14	2	26.28	0	0.00	26.30	2	1,231	0.16%
2023/08/10	1	26.60	0	0.00	26.80	1	1,223	0.08%
2023/08/09	1	26.90	0	0.00	26.85	1	1,211	0.08%
2023/08/08	1	27.25	0	0.00	27.25	1	1,191	0.08%
2023/08/07	4	27.41	0	0.00	27.50	4	1,189	0.34%
2023/08/04	1	27.25	0	0.00	27.25	1	1,192	0.08%
2023/07/31	0.2	27.75	0	0.00	27.55	0.2	1,183	0.02%
2023/07/28	0	0.00	1	28.05	28.05	-1	1,198	-0.08%
2023/07/26	0.2	27.20	0	0.00	27.10	0.2	1,178	0.02%
2023/07/25	1	27.00	0	0.00	27.05	1	1,174	0.09%
2023/07/24	1	27.55	0	0.00	27.30	1	1,159	0.09%
2023/07/21	3	28.13	1	28.15	28.15	2	1,150	0.17%
2023/07/20	5.2	28.27	3	28.33	28.40	2.2	1,151	0.19%
2023/07/19	1	30.70	3	30.65	30.55	-2	1,140	-0.18%
2023/07/18	1	30.80	1	30.70	30.70	0	1,114	0.00%
2023/07/14	0	0.00	5	30.75	30.65	-5	1,082	-0.46%
2023/07/13	1	30.60	0	0.00	30.50	1	1,086	0.09%
2023/07/12	1	30.85	1	30.70	30.70	0	1,077	0.00%
2023/07/10	1	31.05	1	31.20	31.20	0	1,056	0.00%
2023/07/07	0	0.00	3	31.13	31.20	-3	1,031	-0.29%
2023/07/06	1	31.50	0	0.00	31.60	1	1,029	0.10%
2023/07/05	12	31.83	2	31.80	31.70	10	1,040	0.96%
2023/07/04	5	31.68	1	31.80	31.65	4	1,049	0.38%
2023/07/03	0	0.00	11	31.57	31.75	-11	1,028	-1.07%
2023/06/30	1	30.45	0	0.00	30.50	1	976	0.10%
2023/06/21	0.2	30.40	0	0.00	30.45	0.2	1,021	0.01%
2023/06/20	13	30.52	2	30.50	30.50	11	1,084	1.01%
2023/06/16	2	31.20	7	31.20	31.05	-5	1,104	-0.45%
2023/06/15	5	31.05	0	0.00	31.10	5	1,102	0.45%
2023/06/14	6	30.81	11	30.77	30.80	-5	1,114	-0.45%
2023/06/08	0	0.00	1	30.40	30.20	-1	1,226	-0.08%
2023/06/07	10	30.15	0	0.00	29.95	10	1,316	0.76%
2023/06/06	1	29.50	0	0.00	29.70	1	1,393	0.07%
2023/06/02	0	0.00	1	29.20	29.10	-1	1,623	-0.06%
2023/06/01	1	28.75	0	0.00	28.85	1	1,674	0.06%
2023/05/29	0	0.00	1	29.35	29.35	-1	1,955	-0.05%
2023/05/26	8.1	29.03	0	0.00	29.00	8.1	2,088	0.39%
2023/05/25	6	29.81	0	0.00	29.80	6	2,169	0.28%
2023/05/24	7	30.24	2	30.23	30.25	5	2,183	0.23%
2023/05/11	0	0.00	1	30.20	30.10	-1	2,225	-0.04%
2023/05/10	1	30.05	0	0.00	30.40	1	2,223	0.04%
2023/05/09	1.1	30.02	0	0.00	29.60	1.1	2,220	0.05%
2023/05/08	2	30.08	0	0.00	30.05	2	2,212	0.09%
2023/05/03	0.1	31.00	0	0.00	30.75	0.1	2,226	0.00%
2023/04/21	2	31.28	10	31.40	31.15	-8	2,240	-0.36%
2023/04/20	0	0.00	1	32.25	32.00	-1	2,227	-0.04%
2023/04/19	1.2	32.36	0	0.00	32.20	1.2	2,226	0.05%
2023/04/18	1.2	32.61	0	0.00	32.55	1.2	2,229	0.05%
2023/04/17	0	0.00	2	32.85	32.90	-2	2,239	-0.09%
2023/04/14	0	0.00	10	32.70	32.70	-10	2,246	-0.45%
2023/04/13	5	32.75	1	32.60	32.60	4	2,242	0.18%
2023/04/11	5	32.30	2	32.25	32.35	3	2,241	0.13%
2023/04/10	3	32.60	6	32.57	32.40	-3	2,240	-0.13%
2023/04/07	5	31.85	0	0.00	32.20	5	2,218	0.23%
2023/04/06	10	31.75	0	0.00	31.65	10	2,199	0.45%
2023/03/28	0	0.00	1	30.95	31.00	-1	2,381	-0.04%
2023/03/23	2	31.03	0	0.00	30.90	2	2,457	0.08%
2023/03/17	0	0.00	1	33.40	33.40	-1	2,379	-0.04%
2023/03/16	0.2	32.95	0	0.00	33.05	0.2	2,365	0.01%
2023/03/14	2	33.60	0	0.00	33.35	2	2,310	0.09%
2023/03/10	0	0.00	2	33.90	33.75	-2	2,230	-0.09%
2023/03/09	2	34.15	13	34.50	34.30	-11	2,144	-0.51%
2023/03/08	3	33.45	3	33.70	33.55	0	2,054	0.00%
2023/03/07	25	33.68	6	33.18	33.85	19	1,981	0.96%
2023/03/06	5	31.93	7	31.91	31.95	-2	1,855	-0.11%
2023/03/03	3	31.45	9	31.96	32.10	-6	1,825	-0.33%
2023/03/02	10	31.05	1	31.25	31.25	9	1,743	0.52%
2023/03/01	1.1	29.61	0	0.00	29.85	1.1	1,635	0.07%
2023/02/24	6	29.67	5	29.70	30.00	1	1,533	0.07%
2023/02/23	12	28.77	43	28.57	28.85	-31	1,399	-2.21%
2023/02/22	3	27.85	21	27.70	27.80	-18	1,295	-1.39%
2023/02/21	3	27.45	25	27.54	27.55	-22	1,271	-1.73%
2023/02/20	8	27.16	0	0.00	27.15	8	1,267	0.63%
2023/02/17	7	27.06	0	0.00	26.95	7	1,270	0.55%
2023/02/16	4	27.11	1	27.10	27.10	3	1,288	0.23%
2023/02/15	0.1	26.95	0	0.00	27.05	0.1	1,307	0.01%
2023/02/14	1	27.20	1	27.00	27.15	0	1,315	0.00%
2023/02/13	9	26.81	0	0.00	26.80	9	1,320	0.68%
2023/02/10	2	26.93	0	0.00	26.95	2	1,352	0.15%
2023/02/09	12	27.30	0	0.00	27.20	12	1,357	0.88%
2023/02/07	5	26.90	0	0.00	26.95	5	1,357	0.37%
2023/02/06	0	0.00	1	27.15	27.05	-1	1,362	-0.07%
2023/02/03	32	27.43	1	27.40	27.20	31	1,364	2.27%
2023/02/02	1	26.75	26	27.22	27.30	-25	1,360	-1.84%
2023/02/01	13	26.77	0	0.00	26.80	13	1,342	0.97%
2023/01/31	10	26.45	0	0.00	26.45	10	1,334	0.75%
2023/01/17	3	26.22	1	26.15	26.15	2	1,315	0.15%
2023/01/16	1	25.95	1	25.95	26.00	0	1,310	0.00%
2023/01/05	1	25.90	0	0.00	25.85	1	1,355	0.07%
2023/01/04	3	26.23	0	0.00	26.15	3	1,337	0.22%
2022/12/30	1	27.00	5	26.85	26.90	-4	1,337	-0.30%
2022/12/27	1	26.80	0	0.00	26.55	1	1,363	0.07%
2022/12/26	1	26.75	1	26.70	26.70	0	1,371	0.00%
2022/12/22	0	0.00	1	27.75	27.60	-1	1,373	-0.07%
2022/12/21	0	0.00	5	27.00	27.00	-5	1,268	-0.39%
2022/12/19	1	27.15	1	27.40	26.65	0	1,267	0.00%
2022/12/16	7	26.98	11	27.51	27.30	-4	1,276	-0.31%
2022/12/14	1	26.15	0	0.00	26.30	1	1,301	0.08%
2022/12/13	1	26.85	0	0.00	26.65	1	1,301	0.08%
2022/12/09	0	0.00	1	26.40	26.65	-1	1,336	-0.07%
2022/12/08	1	26.05	0	0.00	26.25	1	1,401	0.07%
2022/12/06	3	26.00	0	0.00	25.85	3	1,411	0.21%
2022/12/02	1	26.50	0	0.00	26.50	1	1,430	0.07%
2022/12/01	3	26.75	0	0.00	26.70	3	1,458	0.21%
2022/11/30	0	0.00	40	26.37	26.45	-40	1,440	-2.78%
2022/11/28	30	26.30	0	0.00	26.00	30	1,450	2.07%
2022/11/23	0	0.00	1	25.15	25.20	-1	1,417	-0.07%
2022/11/22	1	25.35	0	0.00	24.95	1	1,435	0.07%
2022/11/15	0	0.00	10.1	25.50	25.60	-10.1	1,442	-0.70%
2022/11/14	0	0.00	3	25.53	25.65	-3	1,439	-0.21%
2022/11/11	2	25.55	2	25.20	25.15	0	1,440	0.00%
2022/11/10	0	0.00	1	25.10	25.00	-1	1,427	-0.07%
2022/11/08	11	25.01	1	25.30	25.00	10	1,439	0.69%
2022/11/07	3	24.38	4	24.40	24.50	-1	1,425	-0.07%
2022/11/04	0	0.00	1	23.65	23.70	-1	1,435	-0.07%
2022/11/03	1	23.00	0	0.00	23.25	1	1,479	0.07%
2022/11/01	3	23.22	1	23.25	23.15	2	1,479	0.14%
2022/10/31	0	0.00	1	23.40	23.25	-1	1,477	-0.07%
2022/10/28	3	24.00	3	24.20	23.50	0	1,476	0.00%
2022/10/26	4	24.00	0	0.00	23.85	4	1,489	0.27%
2022/10/25	1	24.00	0	0.00	24.00	1	1,496	0.07%
2022/10/24	0	0.00	1	24.40	24.25	-1	1,513	-0.07%
2022/10/21	1	23.85	0	0.00	23.60	1	1,515	0.07%
2022/10/20	1	23.55	0	0.00	23.85	1	1,527	0.07%
2022/10/19	0.1	24.35	0	0.00	24.35	0.1	1,518	0.00%
2022/10/17	2	23.40	1	23.75	23.85	1	1,563	0.06%
2022/10/14	10	23.75	10	24.40	24.40	0	1,622	0.00%
2022/10/13	3	23.88	0	0.00	23.60	3	1,626	0.18%
2022/10/12	2	24.80	0	0.00	24.85	2	1,622	0.12%
2022/10/11	11	25.18	0	0.00	25.20	11	1,624	0.68%
2022/10/07	0.2	26.30	0	0.00	26.15	0.2	1,626	0.01%
2022/10/06	5	26.45	0	0.00	26.30	5	1,638	0.31%
2022/10/05	3	26.30	1	26.60	26.40	2	1,662	0.12%
2022/10/04	0	0.00	1	25.70	26.05	-1	1,676	-0.06%
2022/09/29	0	0.00	3	25.28	24.85	-3	1,677	-0.18%
2022/09/28	1.1	24.84	3	25.62	24.55	-1.9	1,683	-0.11%
2022/09/27	1.1	26.26	0	0.00	26.45	1.1	1,662	0.07%
2022/09/26	3.1	26.97	30	27.30	26.65	-26.9	1,662	-1.62%
2022/09/23	33	28.74	7	28.73	28.25	26	1,662	1.56%
2022/09/22	5	28.45	0	0.00	27.90	5	1,623	0.31%
2022/09/21	6	28.47	2	28.28	28.15	4	1,606	0.25%
2022/09/19	2	27.70	5	27.32	27.10	-3	1,615	-0.19%
2022/09/15	2	28.60	0	0.00	28.40	2	1,656	0.12%
2022/09/14	0	0.00	2	27.15	27.35	-2	1,641	-0.12%
2022/09/13	0	0.00	1	26.70	26.60	-1	1,641	-0.06%
2022/09/12	0	0.00	6	26.58	26.45	-6	1,712	-0.35%
2022/09/08	3	25.80	0	0.00	25.85	3	1,736	0.17%
2022/09/07	0.1	26.15	0	0.00	25.95	0.1	1,769	0.01%
2022/09/06	3	26.17	0	0.00	26.10	3	1,757	0.17%
2022/09/05	2.1	26.20	0	0.00	26.20	2.1	1,803	0.12%
2022/09/02	1.2	26.33	0	0.00	26.20	1.2	1,821	0.06%
2022/09/01	0	0.00	5	26.80	26.80	-5	1,814	-0.28%
2022/08/31	1	27.00	0	0.00	27.15	1	1,827	0.05%
2022/08/29	3	27.73	0	0.00	27.45	3	1,827	0.16%
2022/08/24	1	28.40	0	0.00	28.25	1	1,870	0.05%
2022/08/23	1	28.65	5	28.50	28.60	-4	1,895	-0.21%
2022/08/22	1	28.90	5	28.80	28.80	-4	1,950	-0.21%
2022/08/16	5	29.80	0	0.00	29.20	5	2,214	0.23%
2022/08/12	0	0.00	1	29.50	29.60	-1	2,290	-0.04%
2022/08/10	0	0.00	2	29.00	29.10	-2	2,309	-0.09%
2022/08/09	0	0.00	1	27.80	27.80	-1	2,289	-0.04%
2022/08/04	11	27.24	0	0.00	27.20	11	2,390	0.46%
2022/08/03	0	0.00	10	27.85	27.70	-10	2,408	-0.42%
2022/07/22	0	0.00	1	28.40	28.55	-1	3,126	-0.03%
2022/07/21	0	0.00	1	28.80	28.00	-1	3,129	-0.03%
2022/07/19	0	0.00	1	27.30	27.20	-1	3,201	-0.03%
2022/07/18	0	0.00	3	26.40	26.30	-3	3,266	-0.09%
2022/07/14	5	26.60	0	0.00	26.70	5	3,834	0.13%
2022/07/12	2.2	27.68	0	0.00	27.20	2.2	3,878	0.06%
2022/07/11	3	28.65	1	28.85	28.85	2	3,917	0.05%
2022/07/01	1	27.45	0	0.00	27.05	1	4,030	0.02%
2022/06/30	1	29.10	2	29.85	28.80	-1	4,026	-0.02%
2022/06/29	1	30.20	0	0.00	30.05	1	4,032	0.02%
2022/06/27	2	30.50	2	31.10	31.15	0	4,038	0.00%
2022/06/24	0	0.00	2	29.08	29.05	-2	4,014	-0.05%
2022/06/23	1	28.60	26	28.27	28.25	-25	3,997	-0.63%
2022/06/22	2	28.88	0	0.00	28.65	2	3,961	0.05%
2022/06/21	1	30.15	0	0.00	30.10	1	3,916	0.03%
2022/06/20	2	31.73	4	30.91	29.50	-2	3,901	-0.05%
2022/06/17	0	0.00	2	32.90	32.60	-2	3,838	-0.05%
2022/06/16	2	34.10	1	34.60	33.30	1	3,810	0.03%
2022/06/14	1	34.30	0	0.00	34.45	1	3,818	0.03%
2022/06/13	2	35.15	0	0.00	34.95	2	3,855	0.05%
2022/06/10	1	36.10	3	36.20	36.35	-2	4,016	-0.05%
2022/06/09	2	36.58	0	0.00	36.80	2	4,105	0.05%
2022/06/08	1	37.35	0	0.00	37.35	1	4,189	0.02%
2022/05/31	1	37.05	0	0.00	37.15	1	4,948	0.02%
2022/05/27	0	0.00	2	37.70	37.75	-2	5,214	-0.04%
2022/05/24	6	36.48	2	36.35	36.15	4	5,823	0.07%
2022/05/23	4	36.03	3	35.23	35.70	1	5,800	0.02%
2022/05/20	1	34.30	1	34.80	34.30	0	5,765	0.00%
2022/05/19	2	33.50	0	0.00	33.85	2	5,912	0.03%
2022/05/18	1	34.85	0	0.00	34.65	1	5,928	0.02%
2022/05/17	1	34.60	0	0.00	34.45	1	5,920	0.02%
2022/05/12	0	0.00	74	35.59	35.00	-74	5,865	-1.26%
2022/05/11	10	36.35	116	36.29	36.05	-106	5,827	-1.82%	大賣/鉅額交易
2022/05/10	10	36.96	0	0.00	36.45	10	5,829	0.17%
2022/05/09	0	0.00	9	36.50	36.40	-9	5,782	-0.16%
2022/05/06	1	37.65	0	0.00	37.80	1	5,754	0.02%
2022/05/05	4	38.20	0	0.00	38.15	4	5,736	0.07%
2022/05/04	8	38.35	18	38.18	37.95	-10	5,665	-0.18%
2022/05/03	12	36.43	0	0.00	36.95	12	5,519	0.22%
2022/04/29	2	37.95	67	38.16	37.75	-65	5,440	-1.19%
2022/04/28	1	35.60	0	0.00	36.20	1	5,269	0.02%
2022/04/27	9	36.08	15	35.73	35.45	-6	5,215	-0.12%
2022/04/26	0	0.00	5	36.14	36.05	-5	5,199	-0.10%
2022/04/25	4	36.48	0	0.00	36.40	4	5,137	0.08%
2022/04/22	3	38.58	13	38.85	38.70	-10	5,069	-0.20%
2022/04/21	4	38.75	52	38.99	39.00	-48	4,998	-0.96%
2022/04/20	24	38.47	25	38.74	38.40	-1	4,826	-0.02%
2022/04/19	0	0.00	65	37.10	36.85	-65	4,454	-1.46%
2022/04/18	5	35.86	11	35.72	35.75	-6	4,411	-0.14%
2022/04/15	22	37.08	2	37.60	37.05	20	4,384	0.46%
2022/04/14	0	0.00	1	37.30	36.85	-1	4,347	-0.02%
2022/04/13	0	0.00	29	36.92	36.75	-29	4,339	-0.67%
2022/04/12	1	35.70	1	35.70	35.70	0	4,323	0.00%
2022/04/11	0	0.00	4	36.80	36.55	-4	4,313	-0.09%
2022/04/08	0	0.00	2	36.60	36.65	-2	4,272	-0.05%
2022/04/07	1	35.45	3	36.75	35.20	-2	4,266	-0.05%
2022/04/01	0	0.00	10	36.21	36.80	-10	4,250	-0.24%
2022/03/31	0	0.00	2	36.30	36.20	-2	4,237	-0.05%
2022/03/30	0	0.00	45	35.94	36.15	-45	4,257	-1.06%
2022/03/29	3	36.17	2	35.70	35.95	1	4,255	0.02%
2022/03/28	10	35.13	0	0.00	35.50	10	4,244	0.24%
2022/03/25	1	34.80	0	0.00	34.85	1	4,305	0.02%
2022/03/24	0	0.00	1	35.70	35.65	-1	4,309	-0.02%
2022/03/23	0	0.00	4	35.60	35.55	-4	4,386	-0.09%
2022/03/22	1	35.60	0	0.00	35.55	1	4,418	0.02%
2022/03/16	4	36.23	5	35.34	35.30	-1	4,524	-0.02%
2022/03/15	8	37.49	0	0.00	36.15	8	4,513	0.18%
2022/03/14	1	37.45	5	37.43	37.10	-4	4,523	-0.09%
2022/03/11	3	37.50	2	37.03	37.10	1	4,531	0.02%
2022/03/10	16	37.89	6	38.08	37.25	10	4,535	0.22%
2022/03/09	22	35.97	1	35.50	35.95	21	4,249	0.49%
2022/03/08	2	34.78	6	34.32	33.60	-4	4,286	-0.09%
2022/03/07	1	35.75	6	35.55	35.55	-5	4,270	-0.12%
2022/03/04	85	37.82	6	37.74	37.35	79	4,258	1.86%
2022/03/03	3	37.25	1	37.10	37.10	2	4,153	0.05%
2022/03/02	58	37.21	4	37.34	37.05	54	4,109	1.31%
2022/03/01	52	38.14	19	37.46	37.00	33	3,904	0.85%
2022/02/25	76	37.28	23	37.17	37.70	53	3,571	1.48%
2022/02/23	0	0.00	1	35.90	35.50	-1	3,257	-0.03%
2022/02/22	4	34.70	2	35.15	34.60	2	3,247	0.06%
2022/02/21	32	36.29	6	35.79	35.55	26	3,245	0.80%
2022/02/18	0	0.00	1	35.15	35.50	-1	3,135	-0.03%
2022/02/16	11	34.40	2	34.45	34.40	9	3,221	0.28%
2022/02/15	22	34.18	0	0.00	34.00	22	3,303	0.67%
2022/02/14	0	0.00	5	34.65	34.50	-5	3,446	-0.15%
2022/02/10	0	0.00	1	35.75	35.25	-1	3,859	-0.03%
2022/02/09	0	0.00	1	35.20	35.00	-1	3,916	-0.03%
2022/02/08	1	34.10	1	34.55	34.55	0	3,933	0.00%
2022/02/07	3	32.90	15	33.17	33.75	-12	3,988	-0.30%
2022/01/26	3	31.70	11	31.92	31.60	-8	4,162	-0.19%
2022/01/25	1	31.55	4	31.25	31.00	-3	4,236	-0.07%
2022/01/24	1	31.70	5	32.35	32.30	-4	4,257	-0.09%
2022/01/21	2	32.85	0	0.00	32.40	2	4,301	0.05%
2022/01/19	0	0.00	1	33.35	33.30	-1	4,359	-0.02%
2022/01/18	0	0.00	4	34.15	34.10	-4	4,383	-0.09%
2022/01/17	0	0.00	2	34.00	34.35	-2	4,438	-0.05%
2022/01/14	1	33.80	0	0.00	34.10	1	4,507	0.02%
2022/01/12	3	34.90	0	0.00	34.60	3	4,620	0.06%
2022/01/11	2	35.05	0	0.00	35.00	2	4,653	0.04%
2022/01/10	2	35.50	0	0.00	35.40	2	4,749	0.04%
2022/01/07	2	35.58	0	0.00	35.55	2	4,793	0.04%
2022/01/06	1	36.55	10	36.45	36.40	-9	4,895	-0.18%
2022/01/05	0	0.00	4	36.98	36.65	-4	4,971	-0.08%
2022/01/04	2	36.58	0	0.00	36.85	2	5,069	0.04%
2022/01/03	2	36.60	2	36.70	36.70	0	5,349	0.00%
2021/12/30	1	37.30	20	37.12	37.15	-19	5,541	-0.34%
2021/12/23	5	37.90	0	0.00	37.55	5	6,656	0.08%
2021/12/22	1	38.55	2	38.05	38.05	-1	6,735	-0.01%
2021/12/21	2	38.50	4	38.40	38.30	-2	6,770	-0.03%
2021/12/17	0	0.00	2	38.50	38.00	-2	6,768	-0.03%
2021/12/15	3	38.10	1	37.50	38.10	2	6,734	0.03%
2021/12/13	1	38.30	1	38.50	38.25	0	6,729	0.00%
2021/12/09	4	38.85	3	39.63	38.95	1	6,843	0.01%
2021/12/08	15	39.51	13	40.35	39.40	2	6,923	0.03%
2021/12/06	0	0.00	10	38.53	38.35	-10	6,772	-0.15%
2021/12/03	12	37.48	0	0.00	37.10	12	6,759	0.18%
2021/12/02	68	38.77	15	38.43	38.05	53	6,874	0.77%
2021/11/30	5	37.60	12.1	37.56	37.80	-7.1	6,976	-0.10%
2021/11/26	10	36.58	0	0.00	35.85	10	7,262	0.14%
2021/11/25	4	37.68	0	0.00	37.60	4	7,363	0.05%
2021/11/24	1	37.20	19	37.20	37.30	-18	7,560	-0.24%
2021/11/23	8	36.80	0	0.00	36.45	8	7,707	0.10%
2021/11/22	6	37.25	8	36.60	37.25	-2	7,920	-0.03%
2021/11/19	1	36.00	17	36.00	35.65	-16	8,291	-0.19%
2021/11/18	0	0.00	9	36.58	36.60	-9	9,527	-0.09%
2021/11/17	15	36.70	5	36.58	36.35	10	10,128	0.10%
2021/11/16	0	0.00	21	37.27	37.35	-21	11,082	-0.19%
2021/11/15	21	36.51	2	36.50	36.25	19	12,804	0.15%
2021/11/12	10	37.36	0	0.00	37.20	10	13,189	0.08%
2021/11/11	11	38.54	1	37.60	37.60	10	13,202	0.08%
2021/11/10	6	38.93	27	39.02	38.60	-21	13,197	-0.16%
2021/11/09	12	37.29	2	38.33	37.70	10	13,187	0.08%
2021/11/08	11	36.57	10	36.25	37.00	1	13,101	0.01%
2021/11/05	10	35.60	10	35.64	35.65	0	13,150	0.00%
2021/11/04	22	36.46	8	36.13	35.70	14	13,196	0.11%
2021/11/03	47	36.54	2	37.78	36.30	45	13,227	0.34%
2021/11/02	6	36.01	13	36.17	35.75	-7	13,285	-0.05%
2021/11/01	2	35.85	0	0.00	35.10	2	13,263	0.02%
2021/10/29	12	35.21	1	35.30	35.05	11	13,282	0.08%
2021/10/28	8	34.86	18	35.33	34.60	-10	13,357	-0.07%
2021/10/27	6	34.95	0	0.00	34.80	6	13,479	0.04%
2021/10/26	1	35.95	0	0.00	35.55	1	13,721	0.01%
2021/10/25	0	0.00	18	36.22	36.10	-18	14,064	-0.13%
2021/10/22	4	35.43	1	35.10	35.10	3	14,253	0.02%
2021/10/21	0	0.00	3	37.02	36.30	-3	14,440	-0.02%
2021/10/20	0	0.00	1	36.45	36.15	-1	14,514	-0.01%
2021/10/18	4	35.58	3	36.27	36.55	1	14,926	0.01%
2021/10/15	1	37.25	6	37.24	37.55	-5	15,193	-0.03%
2021/10/14	3	37.17	4	36.71	37.10	-1	15,365	-0.01%
2021/10/13	5	38.09	11	37.07	36.60	-6	15,527	-0.04%
2021/10/12	3	37.13	5	36.70	37.10	-2	16,527	-0.01%
2021/10/08	23	41.41	23	40.44	40.20	0	17,224	0.00%
2021/10/07	120	40.87	14	39.97	40.95	106	17,533	0.60%	大買/鉅額交易
2021/10/06	1	38.30	1	37.30	37.25	0	17,915	0.00%
2021/10/05	1	39.05	41	38.43	39.45	-40	18,252	-0.22%
2021/10/04	3	41.22	1	39.25	38.85	2	18,607	0.01%
2021/10/01	106	44.67	133	42.76	43.10	-27	19,128	-0.14%	大買/大賣/
2021/09/30	1	45.35	10	43.25	44.80	-9	19,679	-0.05%
2021/09/29	5	43.58	24	44.04	42.60	-19	20,483	-0.09%
2021/09/28	2	43.18	1	44.30	43.15	1	21,363	0.00%
2021/09/27	2	44.73	0	0.00	44.70	2	23,276	0.01%
2021/09/24	0	0.00	1	45.30	45.40	-1	25,526	0.00%
2021/09/23	32	44.99	49	44.60	44.40	-17	26,866	-0.06%
2021/09/22	1	43.85	3	44.10	44.00	-2	28,031	-0.01%
2021/09/17	30	45.30	42	45.08	45.05	-12	29,307	-0.04%
2021/09/16	4	46.30	5	45.23	44.75	-1	30,352	0.00%
2021/09/15	2	45.85	2	45.43	45.65	0	31,814	0.00%
2021/09/14	5	46.23	11	45.95	44.75	-6	32,592	-0.02%
2021/09/13	27	46.38	6	46.80	45.65	21	34,744	0.06%
2021/09/10	1	44.85	12	45.83	45.75	-11	34,972	-0.03%
2021/09/09	4	45.16	0	0.00	45.10	4	35,510	0.01%
2021/09/08	2	46.03	2	46.10	46.40	0	36,297	0.00%
2021/09/07	132	47.08	29	46.01	45.80	103	37,140	0.28%	大買/鉅額交易
2021/09/06	4	46.29	5	46.15	45.05	-1	37,787	0.00%
2021/09/03	44	47.10	7.6	46.72	47.40	36.4	38,385	0.09%
2021/09/02	32.6	47.92	34	48.14	48.70	-1.4	38,491	0.00%
2021/09/01	5	47.98	7	48.15	47.45	-2	39,147	-0.01%
2021/08/31	34	51.24	24	50.27	50.10	10	39,133	0.03%
2021/08/30	21	52.85	15.2	52.08	51.40	5.8	39,309	0.01%
2021/08/27	2	52.10	4	52.43	50.90	-2	39,498	-0.01%
2021/08/26	27	53.76	29	53.42	53.30	-2	40,366	0.00%
2021/08/25	6.1	53.35	8	52.85	54.00	-1.9	40,832	0.00%
2021/08/24	21	54.75	115.1	53.56	53.50	-94.1	40,500	-0.23%	大賣/
2021/08/23	8	52.01	43.2	52.53	52.90	-35.2	39,337	-0.09%
2021/08/20	24	49.30	25	49.74	48.10	-1	38,826	0.00%
2021/08/19	200	50.23	265	52.24	49.25	-65	37,905	-0.17%	大買/大賣/
2021/08/18	2	44.50	125	47.45	47.85	-123	36,185	-0.34%	大賣/鉅額交易
2021/08/17	13	43.65	87	43.41	43.50	-74	35,898	-0.21%
2021/08/16	13	43.55	7	43.42	43.35	6	36,036	0.02%
2021/08/13	6	45.52	6	45.78	44.80	0	36,035	0.00%
2021/08/12	1	44.80	2	44.73	45.25	-1	35,960	0.00%
2021/08/11	7	43.46	5	43.19	43.15	2	36,021	0.01%
2021/08/10	13	45.11	14	45.24	44.25	-1	36,403	0.00%
2021/08/09	5	45.98	2	45.50	45.00	3	36,597	0.01%
2021/08/06	4	45.86	22	46.57	45.70	-18	36,906	-0.05%
2021/08/05	7	44.95	2	44.58	44.10	5	36,977	0.01%
2021/08/04	26	45.45	3	45.80	45.45	23	37,239	0.06%
2021/08/03	4	45.19	15	45.26	45.35	-11	37,965	-0.03%
2021/08/02	53	45.70	3	45.18	45.60	50	38,908	0.13%
2021/07/30	17	45.35	17	47.09	44.50	0	39,585	0.00%
2021/07/29	264	46.41	26	46.49	47.95	238	40,372	0.59%	大買/鉅額交易
2021/07/28	76	44.50	12.8	44.52	44.35	63.2	40,923	0.15%
2021/07/27	24	46.56	67.9	46.57	44.60	-43.9	42,247	-0.10%
2021/07/26	21	49.35	79.9	48.67	48.00	-58.9	42,885	-0.14%
2021/07/23	40	50.70	28.6	50.69	50.00	11.4	43,277	0.03%
2021/07/22	32	49.72	27.4	49.04	48.70	4.7	43,697	0.01%
2021/07/21	72	53.14	17.1	51.73	50.00	55	44,865	0.12%
2021/07/20	6	53.33	11	53.75	53.90	-5	44,736	-0.01%
2021/07/19	7.3	57.16	14	56.41	56.40	-6.7	45,062	-0.01%
2021/07/16	49	59.50	77	60.65	57.00	-28	45,618	-0.06%
2021/07/15	82	57.00	36	57.50	59.50	46	45,165	0.10%
2021/07/14	59	55.45	55	54.34	54.10	4	44,444	0.01%
2021/07/13	12.2	59.88	75	58.22	57.90	-62.8	43,927	-0.14%
2021/07/12	42	62.98	32	63.67	61.70	10	43,658	0.02%
2021/07/09	17	64.74	182	62.34	63.00	-165	43,275	-0.38%	大賣/鉅額交易
2021/07/08	75	66.65	36	67.24	66.40	39	43,108	0.09%
2021/07/07	166	68.12	56	67.14	66.50	110	42,533	0.26%	大買/鉅額交易
2021/07/06	98	69.54	33	69.05	66.90	65	41,570	0.16%
2021/07/05	64	71.04	41	69.37	67.80	23	40,676	0.06%
2021/07/02	121.5	74.13	123	74.30	73.80	-1.5	39,759	0.00%	大買/大賣/
2021/07/01	108	70.41	142	70.66	71.90	-34	37,866	-0.09%	大買/大賣/
2021/06/30	51	63.19	32.2	64.11	65.50	18.8	35,676	0.05%
2021/06/29	35	61.58	35	61.75	59.60	0	34,377	0.00%
2021/06/28	50	62.41	23	61.90	62.00	27	33,307	0.08%
2021/06/25	96	58.92	30	58.74	58.10	66	32,053	0.21%
2021/06/24	38.2	57.25	81.2	58.20	57.70	-43	31,133	-0.14%
2021/06/23	53.2	57.26	83	56.35	55.90	-29.8	29,731	-0.10%
2021/06/22	130	60.99	199	62.55	62.10	-69	28,969	-0.24%	大買/大賣/
2021/06/21	47	57.16	1	57.30	57.30	46	26,873	0.17%
2021/06/18	8	50.79	42	51.89	52.10	-34	26,952	-0.13%
2021/06/17	125.5	46.97	35.5	47.32	47.40	90	26,789	0.34%	大買/
2021/06/16	29	46.37	273	46.31	44.85	-244	26,399	-0.92%	大賣/鉅額交易
2021/06/15	83	46.30	73	45.89	46.50	10	25,661	0.04%
2021/06/11	155	43.83	24	43.85	43.75	131	24,840	0.53%	大買/鉅額交易
2021/06/10	3	41.38	2	40.65	42.05	1	24,204	0.00%
2021/06/09	184.1	44.04	170	43.13	42.75	14.1	24,087	0.06%	大買/大賣/
2021/06/08	17	41.17	5	42.96	43.60	12	23,307	0.05%
2021/06/07	30	40.67	14	39.13	39.65	16	23,151	0.07%
2021/06/04	34	45.15	31	45.45	42.60	3	22,848	0.01%
2021/06/03	64	46.88	50	46.40	46.00	14	22,487	0.06%
2021/06/02	43	45.61	26	45.23	46.20	17	21,492	0.08%
2021/06/01	54	39.89	20	38.74	42.00	34	20,843	0.16%
2021/05/31	15	38.93	18	39.11	38.20	-3	20,722	-0.01%
2021/05/28	46	37.86	22	36.99	38.40	24	20,617	0.12%
2021/05/27	37	36.59	39	36.53	36.40	-2	20,505	-0.01%
2021/05/26	15	35.89	17	36.21	35.85	-2	20,438	-0.01%
2021/05/25	11	35.85	11	36.40	36.00	0	20,370	0.00%
2021/05/24	27	36.76	25	38.12	37.55	2	20,229	0.01%
2021/05/21	9	34.14	32	34.89	35.40	-23	20,027	-0.11%
2021/05/20	4	34.03	12	33.24	32.20	-8	19,942	-0.04%
2021/05/19	20	34.33	8	33.80	35.00	12	19,994	0.06%
2021/05/18	33	32.50	19	32.31	33.00	14	19,882	0.07%
2021/05/17	1	31.25	8	30.69	30.00	-7	19,380	-0.04%
2021/05/14	5	34.41	11	33.70	33.30	-6	19,113	-0.03%
2021/05/13	7	37.01	2	37.03	37.00	5	18,689	0.03%
2021/05/12	17	41.64	16	41.80	41.10	1	18,363	0.01%
2021/05/11	71.5	49.68	48	50.19	45.65	23.5	18,059	0.13%
2021/05/10	67	50.23	89	50.54	50.70	-22	17,286	-0.13%
2021/05/07	55	48.00	29	48.07	48.65	26	16,230	0.16%
2021/05/06	41.5	48.79	24	48.72	48.70	17.5	15,395	0.11%
2021/05/05	18	44.13	20	45.40	46.85	-2	14,341	-0.01%
2021/05/04	57	46.86	37	47.10	42.60	20	13,422	0.15%
2021/05/03	15	45.93	31	45.83	46.35	-16	11,865	-0.13%
2021/04/29	24	40.24	5	41.91	42.15	19	10,976	0.17%
2021/04/28	40	41.36	36	41.63	40.45	4	10,444	0.04%
2021/04/27	26	41.44	36	41.75	41.15	-10	9,815	-0.10%
2021/04/26	1	37.90	12	36.62	38.35	-11	8,392	-0.13%
2021/04/23	43	35.78	13	35.10	34.90	30	8,181	0.37%
2021/04/22	18	38.57	46	39.06	37.70	-28	7,717	-0.36%
2021/04/21	27	36.20	78	35.76	36.55	-51	6,984	-0.73%
2021/04/19	0	0.00	6	30.25	30.25	-6	6,433	-0.09%
2021/04/16	19	26.19	48	26.86	27.50	-29	6,441	-0.45%
2021/04/15	0	0.00	3	24.92	25.00	-3	6,136	-0.05%
2021/04/14	83	25.24	5	25.35	25.10	78	6,147	1.27%
2021/04/13	11	25.21	26	24.85	25.00	-15	5,884	-0.25%
2021/04/12	0	0.00	10	24.30	24.45	-10	5,737	-0.17%
2021/04/09	5	23.74	0	0.00	23.80	5	5,901	0.08%
2021/04/08	16	24.18	0	0.00	24.15	16	5,884	0.27%
2021/04/06	5	24.08	21	24.16	23.95	-16	6,068	-0.26%
2021/04/01	3	24.08	52	23.67	23.70	-49	6,187	-0.79%
2021/03/31	2	24.30	0	0.00	24.00	2	6,138	0.03%
2021/03/30	8	23.94	5	24.05	24.15	3	6,039	0.05%
2021/03/29	11	24.13	8	24.35	24.50	3	6,021	0.05%
2021/03/26	3	23.40	76	23.33	23.30	-73	6,007	-1.22%
2021/03/25	32	23.03	114	22.89	22.80	-82	6,218	-1.32%	大賣/
2021/03/24	162	24.03	51	23.75	23.75	111	6,263	1.77%	大買/鉅額交易
2021/03/23	36	25.24	70	24.70	23.95	-34	6,132	-0.55%
2021/03/22	11	24.80	58	24.61	25.40	-47	5,703	-0.82%
2021/03/19	155	23.02	17	23.17	23.10	138	5,313	2.60%	大買/鉅額交易
2021/03/18	56	21.87	27	21.88	22.10	29	4,872	0.60%
2021/03/16	0	0.00	203	21.28	21.30	-203	4,744	-4.28%	大賣/鉅額交易
2021/03/15	247	21.29	8	21.37	21.60	239	4,931	4.85%	大買/鉅額交易
2021/03/12	11	20.48	0	0.00	20.65	11	4,930	0.22%
2021/03/05	1	19.90	0	0.00	19.85	1	4,905	0.02%
2021/02/25	18	20.20	18	20.05	20.15	0	5,350	0.00%
2021/02/24	2	20.20	3	20.20	20.00	-1	5,354	-0.02%
2021/02/23	0	0.00	3	20.35	20.35	-3	5,333	-0.06%
2021/02/22	4	20.28	60	20.35	20.45	-56	5,318	-1.05%
2021/02/19	76	20.26	11	20.14	20.35	65	5,282	1.23%
2021/02/18	0	0.00	12	19.83	19.90	-12	5,096	-0.24%
2021/01/29	6	17.99	0	0.00	17.90	6	5,034	0.12%
2021/01/26	48	18.50	48	18.47	18.50	0	4,975	0.00%
2021/01/21	21	18.60	16	19.15	18.60	5	4,903	0.10%
2021/01/20	71	18.56	170	18.72	18.55	-99	4,879	-2.03%	大賣/
2021/01/19	40	19.40	101	19.57	19.30	-61	4,835	-1.26%	大賣/
2021/01/18	70	19.70	110	19.55	19.70	-40	4,820	-0.83%	大賣/
2021/01/15	170	20.15	50	20.17	20.10	120	4,777	2.51%	大買/鉅額交易
2021/01/14	136	21.43	38	21.30	21.05	98	4,714	2.08%	大買/
2021/01/13	106	20.93	108	21.13	20.70	-2	4,597	-0.04%	大買/大賣/
2021/01/12	52	20.68	56	21.28	20.55	-4	4,503	-0.09%
2021/01/11	46	21.40	42	21.48	21.40	4	4,403	0.09%
2021/01/08	1	20.55	1	20.05	20.65	0	4,303	0.00%
2021/01/07	23	20.15	35	20.22	20.10	-12	4,264	-0.28%
2021/01/06	1	21.75	10	21.80	20.75	-9	4,187	-0.21%
2021/01/05	2	21.40	11	21.70	21.60	-9	4,125	-0.22%
2021/01/04	33	22.43	6	22.41	22.15	27	4,051	0.67%
2020/12/31	7	20.91	0	0.00	21.10	7	3,746	0.19%
2020/12/30	23	20.76	51	20.78	20.75	-28	3,693	-0.76%
2020/12/29	16	22.38	8	21.76	21.25	8	3,641	0.22%
2020/12/28	64	21.69	34	21.61	21.70	30	3,379	0.89%
2020/12/24	3	20.23	1	20.10	19.95	2	3,096	0.06%
2020/12/23	0	0.00	8	19.71	20.15	-8	3,071	-0.26%
2020/12/22	12	21.42	10	21.43	20.40	2	3,005	0.07%
2020/12/21	23	21.54	33	21.72	21.65	-10	2,836	-0.35%
2020/12/18	6	20.70	3	20.70	20.80	3	2,502	0.12%
2020/12/16	0	0.00	2	19.95	19.80	-2	2,315	-0.09%
2020/12/10	16	20.03	13	20.18	20.20	3	2,117	0.14%
2020/12/09	26	20.75	4	20.81	20.75	22	2,056	1.07%
2020/12/08	16	19.76	2	19.40	19.75	14	1,788	0.78%
2020/12/07	1	18.85	5	18.95	18.80	-4	1,617	-0.25%
2020/12/04	5	19.36	1	19.55	19.20	4	1,589	0.25%
2020/12/03	3	19.78	3	19.90	19.70	0	1,583	0.00%
2020/12/02	2	19.10	2	19.25	19.20	0	1,488	0.00%
2020/11/30	11	19.91	21	19.81	19.75	-10	1,407	-0.71%
2020/11/27	5	19.70	3	19.70	19.80	2	1,337	0.15%
2020/11/26	11	19.31	2	18.98	19.65	9	1,113	0.81%
2020/11/13	1	17.05	0	0.00	17.05	1	836	0.12%
2020/11/12	0	0.00	1	17.40	17.40	-1	810	-0.12%
2020/10/30	1	16.60	0	0.00	16.70	1	805	0.12%
2020/10/22	0	0.00	1	17.40	17.40	-1	762	-0.13%
2020/10/12	1	16.70	0	0.00	16.75	1	764	0.13%
2020/10/05	0	0.00	1	17.35	17.35	-1	767	-0.13%
2020/09/11	1	16.65	3	16.70	16.75	-2	826	-0.24%
2020/09/10	0	0.00	5	17.05	16.90	-5	817	-0.61%
2020/09/08	0	0.00	13	17.18	17.10	-13	804	-1.61%
2020/09/07	13	17.70	5	17.25	17.65	8	778	1.03%
2020/08/26	3	17.70	1	17.35	17.40	2	742	0.27%
2020/08/19	3	17.28	3	17.18	17.05	0	676	0.00%
2020/08/13	0	0.00	1	16.35	16.20	-1	586	-0.17%
2020/08/10	0	0.00	1	16.15	16.15	-1	574	-0.17%
2020/07/28	1	15.20	0	0.00	15.20	1	633	0.16%
2020/06/23	10	16.70	0	0.00	16.65	10	651	1.54%
2020/06/17	0	0.00	10	16.35	16.35	-10	624	-1.60%
2020/06/03	5	16.15	1	16.20	16.30	4	643	0.62%
2020/05/25	3	15.60	0	0.00	15.70	3	637	0.47%
2020/05/21	2	15.85	0	0.00	15.90	2	633	0.32%
2020/05/11	10	15.80	0	0.00	15.75	10	588	1.70%
2020/04/21	1	14.85	0	0.00	14.85	1	550	0.18%
2020/04/20	1	15.20	0	0.00	15.10	1	528	0.19%
2020/03/20	0	0.00	2	12.85	12.85	-2	461	-0.43%
2020/03/13	0	0.00	3	13.60	13.70	-3	410	-0.73%
2020/02/21	0	0.00	1	16.50	16.45	-1	344	-0.29%
2020/02/19	1	16.55	1	16.50	16.55	0	347	0.00%
2020/02/18	0	0.00	2	16.25	16.25	-2	347	-0.58%
2020/01/30	0	0.00	2	16.85	16.75	-2	354	-0.56%
2020/01/20	1	17.80	0	0.00	17.85	1	342	0.29%
2020/01/02	1	17.75	1	17.90	17.85	0	374	0.00%
2019/12/31	1	17.75	0	0.00	17.75	1	376	0.27%
2019/12/25	3	17.78	0	0.00	17.75	3	415	0.72%
2019/12/18	1	17.90	0	0.00	18.05	1	447	0.22%
2019/12/12	0	0.00	3	17.85	17.85	-3	472	-0.63%
2019/12/09	0	0.00	2	18.05	17.95	-2	490	-0.41%
2019/11/18	2	18.05	0	0.00	17.95	2	636	0.31%
2019/10/30	2	18.65	0	0.00	18.75	2	785	0.25%
2019/07/08	0	0.00	1	20.80	20.60	-1	1,222	-0.08%
2019/07/05	1	20.85	0	0.00	20.75	1	1,210	0.08%
2019/01/22	0	0.00	8	17.85	17.80	-8	1,640	-0.49%
2019/01/21	8	17.95	0	0.00	18.00	8	1,678	0.48%
2019/01/17	8	17.85	8	17.95	17.85	0	1,783	0.00%
2018/12/17	1	20.00	3	20.35	20.35	-2	3,707	-0.05%
2018/12/04	0	0.00	20	20.05	19.75	-20	3,693	-0.54%
2018/12/03	1	20.25	2	20.35	20.25	-1	3,685	-0.03%
2018/11/30	1	19.80	0	0.00	19.80	1	3,647	0.03%
2018/11/29	2	19.60	0	0.00	19.70	2	3,649	0.05%
2018/11/28	2	19.70	2	19.85	19.75	0	3,633	0.00%
2018/11/19	0	0.00	6	19.35	19.45	-6	3,557	-0.17%
2018/11/16	6	18.90	0	0.00	19.35	6	3,673	0.16%
2018/11/15	0	0.00	1	18.80	18.60	-1	3,628	-0.03%
2018/11/13	1	18.25	0	0.00	18.20	1	3,569	0.03%
2018/11/12	1	18.00	6	18.16	18.20	-5	3,555	-0.14%
2018/11/09	5	18.18	1	18.05	18.05	4	3,556	0.11%
2018/11/08	1	19.20	0	0.00	19.25	1	3,533	0.03%
2018/11/02	0	0.00	1	19.65	19.60	-1	3,536	-0.03%
2018/11/01	1	20.45	0	0.00	19.90	1	3,488	0.03%
2018/10/30	1	20.60	1	20.15	20.30	0	3,537	0.00%
2018/10/25	0	0.00	1	20.50	20.70	-1	3,489	-0.03%
2018/10/19	1	23.00	2	23.13	22.45	-1	3,512	-0.03%
2018/10/18	3	22.75	3	23.18	23.20	0	3,458	0.00%
2018/10/17	1	22.90	1	23.00	22.70	0	3,434	0.00%
2018/10/16	5	23.35	9	22.77	22.65	-4	3,311	-0.12%
2018/10/15	22	22.20	21	22.97	23.00	1	3,053	0.03%
2018/10/12	2	20.73	2	20.78	20.95	0	2,696	0.00%
2018/10/09	1	21.00	1	21.00	21.30	0	2,591	0.00%
2018/10/08	25	20.98	20	20.90	21.05	5	2,512	0.20%
2018/10/05	3	20.35	4	20.26	20.00	-1	2,423	-0.04%
2018/10/04	1	20.90	0	0.00	21.15	1	2,366	0.04%
2018/10/03	1	20.80	1	21.05	21.00	0	2,309	0.00%
2018/10/02	0	0.00	1	20.30	20.35	-1	2,188	-0.05%
2018/10/01	1	20.15	1	20.20	20.20	0	2,141	0.00%
2018/09/28	1	19.60	0	0.00	19.80	1	2,085	0.05%
2018/07/26	0	0.00	15	19.17	19.50	-15	884	-1.70%
2018/07/25	0	0.00	10	18.80	18.45	-10	855	-1.17%
2018/07/24	155	18.13	155	18.22	18.75	0	843	0.00%	大買/大賣/
2018/07/05	0	0.00	3	16.80	16.80	-3	748	-0.40%
2018/06/20	5	16.85	0	0.00	16.85	5	777	0.64%
2018/06/19	10	16.95	0	0.00	16.90	10	777	1.29%
2018/06/08	10	17.55	3	17.60	17.35	7	738	0.95%
2018/03/05	1	15.40	0	0.00	15.40	1	1,175	0.09%
2018/01/29	1	16.60	0	0.00	16.60	1	1,151	0.09%