台航 (2617)-元富-成功券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.80
漲跌
▲0.60
漲幅
+1.66%
成交量
6,218張
產業
上市航運類股▲1.30%
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	13	37.12	36.80	-13	2,212	-0.59%
2024/04/26	2	35.98	0	0.00	36.20	2	2,124	0.09%
2024/04/25	11	35.45	0	0.00	35.30	11	2,063	0.53%
2024/04/22	4	35.18	0	0.00	34.80	4	2,062	0.19%
2024/04/19	1	34.25	2	34.53	34.70	-1	2,033	-0.05%
2024/04/16	2	35.10	0	0.00	34.00	2	2,038	0.10%
2024/04/09	0	0.00	1	34.90	34.80	-1	2,300	-0.04%
2024/04/08	1	34.35	0	0.00	34.35	1	2,324	0.04%
2024/03/25	1	35.00	0	0.00	35.15	1	2,585	0.04%
2024/03/14	0	0.00	5	36.35	36.15	-5	2,858	-0.17%
2024/03/12	0	0.00	4	36.05	36.25	-4	2,971	-0.13%
2024/03/11	1	35.60	3	35.60	35.70	-2	3,085	-0.06%
2024/03/08	0.6	34.55	2	34.90	35.20	-1.4	3,765	-0.04%
2024/03/07	0	0.00	1	34.95	35.00	-1	4,019	-0.02%
2024/03/05	2	35.40	2	35.80	35.55	0	4,158	0.00%
2024/03/04	2	35.18	0	0.00	35.50	2	4,159	0.05%
2024/03/01	1	35.15	0	0.00	35.35	1	4,255	0.02%
2024/02/29	2	35.50	0	0.00	35.45	2	4,256	0.05%
2024/02/27	2.4	34.76	0	0.00	34.60	2.4	4,184	0.06%
2024/02/26	1	35.20	0	0.00	35.20	1	4,109	0.02%
2024/02/23	1	35.05	0	0.00	35.05	1	4,054	0.02%
2024/02/22	0	0.00	3	35.58	35.50	-3	3,989	-0.08%
2024/02/21	1	35.10	1	34.10	34.75	0	3,847	0.00%
2024/02/20	1	33.10	0	0.00	33.00	1	3,619	0.03%
2024/01/30	1	32.15	0	0.00	32.15	1	3,625	0.03%
2024/01/19	0	0.00	0.1	31.95	32.10	-0.1	3,641	0.00%
2024/01/17	0	0.00	0	31.45	31.40	0	3,618	0.00%
2024/01/16	0	0.00	0.1	31.75	31.55	-0.1	3,607	0.00%
2024/01/15	5	32.10	5	32.05	32.05	0	3,589	0.00%
2024/01/12	0	0.00	1	32.05	31.80	-1	3,603	-0.03%
2024/01/10	0	0.00	15	31.70	31.90	-15	3,623	-0.41%
2024/01/09	2.4	33.66	0	0.00	32.65	2.4	3,590	0.07%
2024/01/08	0	0.00	10	34.32	34.20	-10	3,515	-0.28%
2024/01/05	5	34.36	1	34.10	34.80	4	3,472	0.12%
2024/01/04	2	34.30	13	34.35	34.35	-11	3,415	-0.32%
2024/01/03	10	33.63	5	33.40	33.60	5	3,315	0.15%
2023/12/29	0	0.00	1	33.00	33.00	-1	3,257	-0.03%
2023/12/28	0	0.00	10	32.95	32.95	-10	3,253	-0.31%
2023/12/25	0	0.00	10	33.45	32.70	-10	3,211	-0.31%
2023/12/22	1	33.70	0.1	33.65	33.95	0.9	3,163	0.03%
2023/12/21	24	34.27	2	34.25	34.25	22	3,115	0.71%
2023/12/20	11	33.40	1	33.50	33.55	10	3,018	0.33%
2023/12/19	1	33.30	0	0.00	33.10	1	3,008	0.03%
2023/12/18	2	33.40	2.3	33.21	33.50	-0.3	3,000	-0.01%
2023/12/15	1	32.65	0	0.00	32.55	1	2,974	0.03%
2023/12/14	1	32.50	0	0.00	32.45	1	3,010	0.03%
2023/12/13	6	33.73	6	33.25	33.10	0	2,998	0.00%
2023/12/11	2	33.25	26	33.25	33.20	-24	3,034	-0.79%
2023/12/08	1	33.80	10	34.10	33.65	-9	2,985	-0.30%
2023/12/07	4	34.06	3	34.15	33.95	1	2,922	0.03%
2023/12/06	1.2	34.26	9	34.70	35.50	-7.8	2,807	-0.28%
2023/12/05	43.1	36.74	24	36.67	36.05	19.1	2,630	0.73%
2023/12/04	7	34.79	2.4	34.58	35.35	4.6	1,913	0.24%
2023/12/01	0.1	32.45	1	32.35	32.15	-0.9	1,618	-0.06%
2023/11/30	26	31.63	4	31.85	31.30	22	1,476	1.49%
2023/11/29	0.5	31.08	0	0.00	30.85	0.5	1,438	0.03%
2023/11/28	4	31.21	0	0.00	31.00	4	1,408	0.28%
2023/11/16	0.4	29.41	0	0.00	29.40	0.4	1,324	0.03%
2023/11/15	0	0.00	2	29.25	29.25	-2	1,383	-0.14%
2023/11/14	2	29.43	0	0.00	28.90	2	1,580	0.13%
2023/11/13	5.2	29.00	0	0.00	29.00	5.2	1,614	0.32%
2023/11/09	0.2	28.95	0	0.00	28.65	0.2	1,614	0.01%
2023/11/08	0.2	28.78	0	0.00	28.60	0.2	1,620	0.01%
2023/11/06	2	28.30	0	0.00	28.70	2	1,597	0.13%
2023/10/31	1	27.95	0	0.00	27.40	1	1,594	0.06%
2023/10/05	0.1	28.55	0	0.00	28.55	0.1	1,726	0.01%
2023/10/02	2	29.05	40	29.06	28.95	-38	1,771	-2.15%
2023/09/27	0	0.00	3	29.60	29.20	-3	1,793	-0.17%
2023/09/25	10	29.60	0	0.00	29.45	10	1,871	0.53%
2023/09/22	1	29.75	0	0.00	29.60	1	1,873	0.05%
2023/09/21	10	30.85	7	30.15	30.20	3	1,862	0.16%
2023/09/20	77	31.15	94	30.70	30.70	-17	1,819	-0.93%
2023/09/15	0	0.00	6	29.53	29.60	-6	1,605	-0.37%
2023/09/14	2	28.50	0	0.00	28.65	2	1,524	0.13%
2023/09/13	2	27.75	0	0.00	27.75	2	1,504	0.13%
2023/08/30	2	28.55	0	0.00	28.35	2	1,616	0.12%
2023/08/29	3	28.15	0	0.00	28.25	3	1,618	0.19%
2023/08/28	0	0.00	8	27.95	27.90	-8	1,626	-0.49%
2023/08/25	31	28.40	0	0.00	28.35	31	1,620	1.91%
2023/08/23	5	29.00	0	0.00	28.95	5	1,600	0.31%
2023/08/18	6	30.46	7	30.75	30.50	-1	1,499	-0.07%
2023/08/17	0	0.00	1	28.20	28.10	-1	1,287	-0.08%
2023/08/01	1	27.55	0	0.00	27.60	1	1,186	0.08%
2023/07/27	0	0.00	1	27.55	27.70	-1	1,187	-0.08%
2023/07/26	2	27.18	0	0.00	27.10	2	1,178	0.17%
2023/07/20	0	0.00	1	28.30	28.40	-1	1,151	-0.09%
2023/07/19	1	30.65	0	0.00	30.55	1	1,140	0.09%
2023/07/18	0	0.00	1	30.70	30.70	-1	1,114	-0.09%
2023/07/13	0	0.00	1	30.60	30.50	-1	1,086	-0.09%
2023/07/12	0.5	31.13	0	0.00	30.70	0.5	1,077	0.05%
2023/07/06	1	31.55	2	31.65	31.60	-1	1,029	-0.10%
2023/06/27	0	0.00	20	30.52	30.45	-20	988	-2.02%
2023/06/21	1	30.35	0	0.00	30.45	1	1,021	0.10%
2023/06/15	0	0.00	6	31.10	31.10	-6	1,102	-0.54%
2023/06/09	1	30.70	2	30.58	30.50	-1	1,203	-0.08%
2023/05/26	1	29.10	0	0.00	29.00	1	2,088	0.05%
2023/05/19	1	30.05	0	0.00	30.00	1	2,206	0.05%
2023/05/18	1	30.10	0	0.00	30.10	1	2,207	0.05%
2023/05/05	4	30.25	0	0.00	30.15	4	2,223	0.18%
2023/05/02	5	31.40	0	0.00	31.40	5	2,230	0.22%
2023/04/07	0	0.00	3	32.15	32.20	-3	2,218	-0.14%
2023/03/31	0	0.00	1	31.10	31.05	-1	2,197	-0.05%
2023/03/30	1	30.80	0	0.00	30.80	1	2,339	0.04%
2023/03/28	0	0.00	0.1	31.20	31.00	-0.1	2,381	0.00%
2023/03/27	0.1	31.30	0	0.00	31.50	0.1	2,422	0.00%
2023/03/24	0	0.00	0.1	30.95	30.85	-0.1	2,456	-0.01%
2023/03/23	3.1	31.06	0	0.00	30.90	3.1	2,457	0.13%
2023/03/22	1	32.85	0	0.00	32.55	1	2,390	0.04%
2023/03/21	0	0.00	20.2	33.03	33.10	-20.2	2,383	-0.85%
2023/03/20	0.1	33.10	0	0.00	33.10	0.1	2,379	0.00%
2023/03/17	0.1	33.50	10	33.48	33.40	-9.9	2,379	-0.42%
2023/03/16	0.2	32.98	0	0.00	33.05	0.2	2,365	0.01%
2023/03/15	0	33.45	0	0.00	33.15	0	2,335	0.00%
2023/03/14	5	33.69	5	33.25	33.35	0	2,310	0.00%
2023/03/13	0	0.00	1	33.50	33.40	-1	2,270	-0.04%
2023/03/10	1	34.40	0	0.00	33.75	1	2,230	0.04%
2023/03/09	0	0.00	2.5	34.11	34.30	-2.5	2,144	-0.12%
2023/03/08	0.1	33.45	1	33.65	33.55	-0.9	2,054	-0.04%
2023/03/07	0.4	34.05	0.3	34.19	33.85	0.1	1,981	0.01%
2023/03/06	1.1	32.18	1	31.75	31.95	0.1	1,855	0.00%
2023/03/03	0.2	31.70	3	31.95	32.10	-2.8	1,825	-0.15%
2023/03/02	0	0.00	21	31.27	31.25	-21	1,743	-1.20%
2023/03/01	11	29.80	2	29.88	29.85	9	1,635	0.55%
2023/02/24	20	29.50	1.3	29.97	30.00	18.7	1,533	1.22%
2023/02/23	0.3	29.12	0.3	29.15	28.85	0	1,399	0.00%
2023/02/22	0	0.00	3	27.77	27.80	-3	1,295	-0.23%
2023/02/21	2	27.50	0	0.00	27.55	2	1,271	0.16%
2023/02/20	1	27.15	0	0.00	27.15	1	1,267	0.08%
2023/02/17	0	0.00	1	27.00	26.95	-1	1,270	-0.08%
2023/02/16	0	0.00	1	27.10	27.10	-1	1,288	-0.08%
2023/01/13	2	25.95	0	26.09	25.95	2	1,311	0.15%
2023/01/12	2	26.05	0	0.00	26.05	2	1,327	0.15%
2023/01/10	2	25.90	0	0.00	25.90	2	1,317	0.15%
2023/01/09	1	25.90	0	0.00	25.90	1	1,326	0.08%
2023/01/06	4	25.85	0	0.00	25.85	4	1,332	0.30%
2023/01/05	4	26.11	0	0.00	25.85	4	1,355	0.30%
2022/12/26	2	26.70	0	0.00	26.70	2	1,371	0.15%
2022/12/22	5	28.02	4	27.88	27.60	1	1,373	0.07%
2022/12/20	1	27.15	0	0.00	26.50	1	1,255	0.08%
2022/12/16	3	27.40	5	27.31	27.30	-2	1,276	-0.16%
2022/12/15	1	26.70	0	0.00	26.90	1	1,252	0.08%
2022/12/07	0	0.00	2	25.85	25.65	-2	1,414	-0.14%
2022/12/06	0.1	26.00	0	0.00	25.85	0.1	1,411	0.01%
2022/12/05	1	26.40	0	0.00	26.40	1	1,422	0.07%
2022/12/02	2	26.70	0	0.00	26.50	2	1,430	0.14%
2022/12/01	0	0.00	3	27.00	26.70	-3	1,458	-0.21%
2022/11/28	1	26.00	1	26.25	26.00	0	1,450	0.00%
2022/11/25	1	25.85	0	0.00	25.80	1	1,429	0.07%
2022/11/22	1	24.95	1	25.00	24.95	0	1,435	0.00%
2022/11/16	1	25.50	0	0.00	25.50	1	1,445	0.07%
2022/11/15	3	25.67	11	25.60	25.60	-8	1,442	-0.55%
2022/11/14	0	0.00	20	25.55	25.65	-20	1,439	-1.39%
2022/11/11	0	0.00	2	25.25	25.15	-2	1,440	-0.14%
2022/10/25	0	0.00	3	24.15	24.00	-3	1,496	-0.20%
2022/10/24	0	0.00	20	24.24	24.25	-20	1,513	-1.32%
2022/10/20	10	23.50	0	0.00	23.85	10	1,527	0.65%
2022/10/19	2	24.65	0	0.00	24.35	2	1,518	0.13%
2022/10/18	0	0.00	10	24.40	24.35	-10	1,532	-0.65%
2022/10/13	10	23.55	0	0.00	23.60	10	1,626	0.61%
2022/10/12	0	0.00	1	24.70	24.85	-1	1,622	-0.06%
2022/10/07	1	26.15	0	0.00	26.15	1	1,626	0.06%
2022/10/06	10	26.45	0	0.00	26.30	10	1,638	0.61%
2022/10/05	10	26.40	1	26.25	26.40	9	1,662	0.54%
2022/10/03	2	24.93	12	25.14	25.25	-10	1,672	-0.60%
2022/09/30	10	24.30	3	24.20	24.70	7	1,681	0.42%
2022/09/29	0	0.00	13	24.93	24.85	-13	1,677	-0.77%
2022/09/28	3	25.30	5	25.25	24.55	-2	1,683	-0.12%
2022/09/27	8	26.54	1	26.60	26.45	7	1,662	0.42%
2022/09/26	5	27.15	0	0.00	26.65	5	1,662	0.30%
2022/09/23	10	28.25	36	28.63	28.25	-26	1,662	-1.56%
2022/09/22	10	28.00	0	0.00	27.90	10	1,623	0.62%
2022/09/21	20	28.20	12	28.36	28.15	8	1,606	0.50%
2022/09/16	8	28.38	0	0.00	28.50	8	1,617	0.49%
2022/09/15	2	28.45	4	28.40	28.40	-2	1,656	-0.12%
2022/09/14	32	27.27	4	27.30	27.35	28	1,641	1.71%
2022/09/13	0	0.00	3	26.65	26.60	-3	1,641	-0.18%
2022/09/08	3	25.70	0	0.00	25.85	3	1,736	0.17%
2022/09/05	1	26.20	0	0.00	26.20	1	1,803	0.06%
2022/09/02	4	26.25	0	0.00	26.20	4	1,821	0.22%
2022/08/25	2	28.65	0	0.00	28.65	2	1,852	0.11%
2022/08/23	1	28.60	2	28.60	28.60	-1	1,895	-0.05%
2022/08/17	0	0.00	3	29.35	29.40	-3	2,142	-0.14%
2022/08/15	2	29.18	1	29.20	29.70	1	2,284	0.04%
2022/08/12	1	29.05	1	29.25	29.60	0	2,290	0.00%
2022/08/10	8	28.63	8	28.84	29.10	0	2,309	0.00%
2022/08/04	1	26.85	3	27.40	27.20	-2	2,390	-0.08%
2022/08/01	1	28.60	0	0.00	28.65	1	2,518	0.04%
2022/07/29	0	0.00	1	29.00	28.75	-1	2,563	-0.04%
2022/07/28	0	0.00	5	28.63	28.55	-5	2,642	-0.19%
2022/07/27	1	28.60	0	0.00	28.75	1	2,804	0.04%
2022/07/26	1	28.20	0	0.00	28.30	1	2,891	0.03%
2022/07/22	0	0.00	1	28.25	28.55	-1	3,126	-0.03%
2022/07/21	10	28.82	6	27.88	28.00	4	3,129	0.13%
2022/07/20	0	0.00	12	27.50	27.40	-12	3,133	-0.38%
2022/07/19	1	26.80	1	27.05	27.20	0	3,201	0.00%
2022/07/13	3	27.92	0	0.00	27.95	3	3,876	0.08%
2022/07/04	0	0.00	1	27.80	27.50	-1	4,022	-0.02%
2022/06/30	17	29.11	0	0.00	28.80	17	4,026	0.42%
2022/06/28	0.1	30.40	5	30.55	30.95	-4.9	4,031	-0.12%
2022/06/27	10	30.73	5	30.99	31.15	5	4,038	0.12%
2022/06/23	0	0.00	3	28.05	28.25	-3	3,997	-0.08%
2022/06/20	1	30.00	0	0.00	29.50	1	3,901	0.03%
2022/06/17	2	33.00	0	0.00	32.60	2	3,838	0.05%
2022/06/16	5	33.50	0	0.00	33.30	5	3,810	0.13%
2022/06/15	1	34.00	0	0.00	34.00	1	3,793	0.03%
2022/06/14	3	34.35	0	0.00	34.45	3	3,818	0.08%
2022/06/13	0.1	35.50	0	0.00	34.95	0.1	3,855	0.00%
2022/06/06	3	38.00	0	0.00	37.15	3	4,673	0.06%
2022/05/31	1.1	37.20	0	0.00	37.15	1.1	4,948	0.02%
2022/05/30	1	37.85	1	37.85	37.85	0	5,023	0.00%
2022/05/27	5	37.60	0	0.00	37.75	5	5,214	0.10%
2022/05/26	6	37.56	9	37.70	37.80	-3	5,552	-0.05%
2022/05/25	0	0.00	2.2	36.85	36.90	-2.2	5,826	-0.04%
2022/05/24	2	36.75	0	0.00	36.15	2	5,823	0.03%
2022/05/20	1	34.65	1	34.45	34.30	0	5,765	0.00%
2022/05/16	0	0.00	2	34.60	35.15	-2	5,894	-0.03%
2022/05/13	0.2	35.20	0	0.00	35.20	0.2	5,874	0.00%
2022/05/12	1	36.25	1	35.00	35.00	0	5,865	0.00%
2022/05/11	2	36.15	9	36.08	36.05	-7	5,827	-0.12%
2022/05/10	1	36.35	11	36.17	36.45	-10	5,829	-0.17%
2022/05/09	20	37.61	23	36.49	36.40	-3	5,782	-0.05%
2022/05/05	20	38.22	22	37.99	38.15	-2	5,736	-0.03%
2022/05/04	2	38.43	0	0.00	37.95	2	5,665	0.04%
2022/05/03	22	36.50	0	0.00	36.95	22	5,519	0.40%
2022/04/29	2	36.83	27	38.07	37.75	-25	5,440	-0.46%
2022/04/27	5	36.00	7	35.85	35.45	-2	5,215	-0.04%
2022/04/26	22	36.43	2	36.10	36.05	20	5,199	0.38%
2022/04/25	0	0.00	18	36.20	36.40	-18	5,137	-0.35%
2022/04/22	3	38.58	4	38.73	38.70	-1	5,069	-0.02%
2022/04/21	1	38.80	7	38.89	39.00	-6	4,998	-0.12%
2022/04/20	5	38.31	22	38.68	38.40	-17	4,826	-0.35%
2022/04/19	6	37.26	25	36.91	36.85	-19	4,454	-0.43%
2022/04/18	11	35.82	0	36.40	35.75	11	4,411	0.25%
2022/04/15	12	37.33	51	37.44	37.05	-39	4,384	-0.89%
2022/04/14	1	37.05	0	0.00	36.85	1	4,347	0.02%
2022/04/13	0	0.00	3	36.90	36.75	-3	4,339	-0.07%
2022/04/11	15	37.61	5	36.85	36.55	10	4,313	0.23%
2022/04/06	0	0.00	3	36.78	36.85	-3	4,259	-0.07%
2022/03/30	0	0.00	1	36.15	36.15	-1	4,257	-0.02%
2022/03/29	1	35.90	0	0.00	35.95	1	4,255	0.02%
2022/03/28	0	0.00	8	35.13	35.50	-8	4,244	-0.19%
2022/03/23	0	0.00	2	35.80	35.55	-2	4,386	-0.05%
2022/03/21	0	0.00	2	35.90	35.95	-2	4,460	-0.04%
2022/03/18	1	35.90	0	0.00	36.05	1	4,515	0.02%
2022/03/17	1	35.90	1	35.80	36.05	0	4,523	0.00%
2022/03/16	7	35.64	1	36.45	35.30	6	4,524	0.13%
2022/03/15	1	37.75	2	36.93	36.15	-1	4,513	-0.02%
2022/03/11	11	37.58	8	37.08	37.10	3	4,531	0.07%
2022/03/10	28	38.19	36	38.44	37.25	-8	4,535	-0.18%
2022/03/09	21	35.71	10	34.85	35.95	11	4,249	0.26%
2022/03/08	0	0.00	2	34.30	33.60	-2	4,286	-0.05%
2022/03/07	13	35.92	1	35.55	35.55	12	4,270	0.28%
2022/03/04	36	37.28	3	37.67	37.35	33	4,258	0.78%
2022/03/03	2	37.28	2	37.25	37.10	0	4,153	0.00%
2022/03/02	33	37.16	4	37.68	37.05	29	4,109	0.71%
2022/03/01	5	38.29	1	37.00	37.00	4	3,904	0.10%
2022/02/25	3	37.17	30	36.16	37.70	-27	3,571	-0.76%
2022/02/24	23	34.77	2	35.05	34.30	21	3,230	0.65%
2022/02/22	0	0.00	3	35.27	34.60	-3	3,247	-0.09%
2022/02/21	5.4	36.64	1	37.45	35.55	4.4	3,245	0.13%
2022/02/17	1	34.20	0	0.00	34.20	1	3,164	0.03%
2022/02/15	1	34.20	0	0.00	34.00	1	3,303	0.03%
2022/02/07	0	0.00	71	33.27	33.75	-71	3,988	-1.78%
2022/01/26	5	31.99	35	31.69	31.60	-30	4,162	-0.72%
2022/01/25	30	31.25	0	0.00	31.00	30	4,236	0.71%
2022/01/24	10	31.55	10	32.00	32.30	0	4,257	0.00%
2022/01/21	41	32.57	1	32.50	32.40	40	4,301	0.93%
2022/01/18	0	0.00	1	34.15	34.10	-1	4,383	-0.02%
2022/01/13	1	34.80	0	0.00	34.45	1	4,575	0.02%
2022/01/11	2	35.53	0	0.00	35.00	2	4,653	0.04%
2022/01/10	2	35.90	1	35.90	35.40	1	4,749	0.02%
2022/01/07	1	36.70	0	0.00	35.55	1	4,793	0.02%
2022/01/05	0	0.00	3	37.05	36.65	-3	4,971	-0.06%
2022/01/03	1	36.60	0	0.00	36.70	1	5,349	0.02%
2021/12/29	0	0.00	10	37.60	37.30	-10	5,627	-0.18%
2021/12/28	0	0.00	5	37.70	37.40	-5	5,745	-0.09%
2021/12/23	3	37.82	0	0.00	37.55	3	6,656	0.05%
2021/12/22	2	38.00	0	0.00	38.05	2	6,735	0.03%
2021/12/21	8	37.34	5	38.39	38.30	3	6,770	0.04%
2021/12/20	1	37.65	0	0.00	37.60	1	6,739	0.01%
2021/12/17	0	0.00	2	38.38	38.00	-2	6,768	-0.03%
2021/12/16	0	0.00	1	38.00	37.70	-1	6,719	-0.01%
2021/12/15	0	0.00	6	37.55	38.10	-6	6,734	-0.09%
2021/12/14	4	37.00	6	37.07	36.85	-2	6,737	-0.03%
2021/12/10	2	38.15	2	37.90	38.00	0	6,800	0.00%
2021/12/09	2.3	38.75	0	0.00	38.95	2.3	6,843	0.03%
2021/12/08	23	39.66	7	39.86	39.40	16	6,923	0.23%
2021/12/07	0	0.00	3	38.30	38.85	-3	6,797	-0.04%
2021/12/06	0	0.00	2	38.55	38.35	-2	6,772	-0.03%
2021/12/03	2	37.65	0	0.00	37.10	2	6,759	0.03%
2021/12/02	4	38.26	3	37.68	38.05	1	6,874	0.01%
2021/12/01	0	0.00	1	37.00	37.75	-1	6,846	-0.01%
2021/11/30	2	37.60	2	37.70	37.80	0	6,976	0.00%
2021/11/26	3	35.93	0	0.00	35.85	3	7,262	0.04%
2021/11/25	1	37.55	1	37.65	37.60	0	7,363	0.00%
2021/11/22	0	0.00	3	36.83	37.25	-3	7,920	-0.04%
2021/11/19	3	36.50	1	35.70	35.65	2	8,291	0.02%
2021/11/17	1	36.30	0	0.00	36.35	1	10,128	0.01%
2021/11/16	3	37.07	6	37.24	37.35	-3	11,082	-0.03%
2021/11/15	2	36.33	20	36.43	36.25	-18	12,804	-0.14%
2021/11/12	4	37.50	3	37.82	37.20	1	13,189	0.01%
2021/11/11	2	38.30	0	0.00	37.60	2	13,202	0.02%
2021/11/10	5	38.48	6	38.33	38.60	-1	13,197	-0.01%
2021/11/09	7	37.37	11	37.89	37.70	-4	13,187	-0.03%
2021/11/08	4	35.78	7	36.49	37.00	-3	13,101	-0.02%
2021/11/05	0	0.00	5	35.47	35.65	-5	13,150	-0.04%
2021/11/04	2	36.70	2	36.40	35.70	0	13,196	0.00%
2021/11/03	10	36.85	8	36.79	36.30	2	13,227	0.02%
2021/11/02	10	36.30	11	36.03	35.75	-1	13,285	-0.01%
2021/11/01	6	35.43	42	35.48	35.10	-36	13,263	-0.27%
2021/10/29	4	34.94	2	35.00	35.05	2	13,282	0.02%
2021/10/28	13	34.61	3	34.60	34.60	10	13,357	0.07%
2021/10/27	30	34.93	0	0.00	34.80	30	13,479	0.22%
2021/10/26	5	36.25	1	35.25	35.55	4	13,721	0.03%
2021/10/25	0	0.00	13	35.05	36.10	-13	14,064	-0.09%
2021/10/22	5	36.10	5	35.25	35.10	0	14,253	0.00%
2021/10/21	0	0.00	7	37.00	36.30	-7	14,440	-0.05%
2021/10/20	3	37.40	3	37.30	36.15	0	14,514	0.00%
2021/10/19	8	36.63	2	37.30	36.80	6	14,714	0.04%
2021/10/18	10	35.23	41	35.37	36.55	-31	14,926	-0.21%
2021/10/15	12	37.33	2	37.45	37.55	10	15,193	0.07%
2021/10/14	0	0.00	11	36.99	37.10	-11	15,365	-0.07%
2021/10/13	11	37.75	9	37.51	36.60	2	15,527	0.01%
2021/10/12	5	37.70	13	37.05	37.10	-8	16,527	-0.05%
2021/10/08	11	40.32	11	40.85	40.20	0	17,224	0.00%
2021/10/07	4	40.08	13	40.14	40.95	-9	17,533	-0.05%
2021/10/06	12	38.10	7	37.60	37.25	5	17,915	0.03%
2021/10/05	6	39.05	7	38.09	39.45	-1	18,252	-0.01%
2021/10/04	19	40.36	18	39.82	38.85	1	18,607	0.01%
2021/10/01	17	44.54	15	44.79	43.10	2	19,128	0.01%
2021/09/30	2	44.38	4	43.68	44.80	-2	19,679	-0.01%
2021/09/29	3	43.12	6	43.50	42.60	-3	20,483	-0.01%
2021/09/28	3	43.20	1	43.00	43.15	2	21,363	0.01%
2021/09/27	2	44.70	0	0.00	44.70	2	23,276	0.01%
2021/09/24	3	45.15	4	45.45	45.40	-1	25,526	0.00%
2021/09/23	1	45.10	5	44.96	44.40	-4	26,866	-0.01%
2021/09/22	1	44.25	3	44.43	44.00	-2	28,031	-0.01%
2021/09/17	3	45.10	4	45.51	45.05	-1	29,307	0.00%
2021/09/16	4	45.38	1	44.75	44.75	3	30,352	0.01%
2021/09/15	0	0.00	5	45.73	45.65	-5	31,814	-0.02%
2021/09/14	6	45.73	29	46.46	44.75	-23	32,592	-0.07%
2021/09/13	27	46.27	32	46.72	45.65	-5	34,744	-0.01%
2021/09/10	6.1	45.57	21	45.74	45.75	-14.9	34,972	-0.04%
2021/09/09	36	45.47	6	45.38	45.10	30	35,510	0.08%
2021/09/08	27	45.43	27	46.06	46.40	0	36,297	0.00%
2021/09/07	14	46.56	23	47.28	45.80	-9	37,140	-0.02%
2021/09/06	64	45.85	0	0.00	45.05	64	37,787	0.17%
2021/09/03	113	47.29	6	47.38	47.40	107	38,385	0.28%	大買/鉅額交易
2021/09/02	13	47.72	31	48.37	48.70	-18	38,491	-0.05%
2021/09/01	25	48.25	23	47.50	47.45	2	39,147	0.01%
2021/08/31	99	50.19	0	0.00	50.10	99	39,133	0.25%
2021/08/30	13	51.58	21	51.95	51.40	-8	39,309	-0.02%
2021/08/27	5	51.88	12	51.71	50.90	-7	39,498	-0.02%
2021/08/26	3	54.03	11	53.62	53.30	-8	40,366	-0.02%
2021/08/25	49	53.11	44	53.41	54.00	5	40,832	0.01%
2021/08/24	107	54.50	67	54.51	53.50	40	40,500	0.10%	大買/
2021/08/23	11	52.15	28	52.77	52.90	-17	39,337	-0.04%
2021/08/20	67	49.52	112	49.22	48.10	-45	38,826	-0.12%	大賣/
2021/08/19	161	50.79	107	51.52	49.25	54	37,905	0.14%	大買/大賣/
2021/08/18	9	44.94	17	45.40	47.85	-8	36,185	-0.02%
2021/08/17	1	43.40	5	44.07	43.50	-4	35,898	-0.01%
2021/08/16	27	43.51	6	44.26	43.35	21	36,036	0.06%
2021/08/13	13	45.46	16	45.98	44.80	-3	36,035	-0.01%
2021/08/12	6	44.09	5	44.44	45.25	1	35,960	0.00%
2021/08/10	10	45.55	8	44.98	44.25	2	36,403	0.01%
2021/08/09	1	46.65	2	45.38	45.00	-1	36,597	0.00%
2021/08/06	13	46.49	18	46.24	45.70	-5	36,906	-0.01%
2021/08/05	8	44.93	3	44.10	44.10	5	36,977	0.01%
2021/08/04	1	45.45	5	45.53	45.45	-4	37,239	-0.01%
2021/08/03	14	45.03	15	45.48	45.35	-1	37,965	0.00%
2021/08/02	18	44.50	17	44.46	45.60	1	38,908	0.00%
2021/07/30	8	45.99	2	45.45	44.50	6	39,585	0.02%
2021/07/29	41	46.01	47	46.50	47.95	-6	40,372	-0.01%
2021/07/28	10	44.89	9	44.33	44.35	1	40,923	0.00%
2021/07/27	21	46.59	23	47.31	44.60	-2	42,247	0.00%
2021/07/26	18	48.78	17	49.71	48.00	1	42,885	0.00%
2021/07/23	23	50.20	37	50.57	50.00	-14	43,277	-0.03%
2021/07/22	26	49.00	35	49.26	48.70	-9	43,697	-0.02%
2021/07/21	24	52.36	62	51.38	50.00	-38	44,865	-0.08%
2021/07/20	12	53.73	14	54.06	53.90	-2	44,736	0.00%
2021/07/19	16	57.22	18	57.05	56.40	-2	45,062	0.00%
2021/07/16	76	59.55	49	59.96	57.00	27	45,618	0.06%
2021/07/15	23	56.93	39	57.61	59.50	-16	45,165	-0.04%
2021/07/14	47	55.80	53	55.94	54.10	-6	44,444	-0.01%
2021/07/13	97	58.75	101	59.67	57.90	-4	43,927	-0.01%	大賣/
2021/07/12	29	62.73	21	63.35	61.70	8	43,658	0.02%
2021/07/09	56	64.56	29	65.02	63.00	27	43,275	0.06%
2021/07/08	34	67.29	45.2	67.69	66.40	-11.2	43,108	-0.03%
2021/07/07	62	67.54	37	67.78	66.50	25	42,533	0.06%
2021/07/06	32	68.57	30	68.42	66.90	2	41,570	0.00%
2021/07/05	39	69.80	29	69.10	67.80	10	40,676	0.02%
2021/07/02	172	74.46	106	73.87	73.80	66	39,759	0.17%	大買/大賣/
2021/07/01	63	70.20	51	70.98	71.90	12	37,866	0.03%
2021/06/30	27	62.58	52	62.34	65.50	-25	35,676	-0.07%
2021/06/29	105	60.59	75	61.95	59.60	30	34,377	0.09%	大買/
2021/06/28	118	62.01	131	61.06	62.00	-13	33,307	-0.04%	大買/大賣/
2021/06/25	44	59.01	41.7	58.90	58.10	2.3	32,053	0.01%
2021/06/24	64.6	58.42	85	58.44	57.70	-20.4	31,133	-0.07%
2021/06/23	38.1	57.05	131	56.46	55.90	-92.9	29,731	-0.31%	大賣/
2021/06/22	160.2	61.94	145	61.15	62.10	15.2	28,969	0.05%	大買/大賣/
2021/06/21	44	56.14	14	57.11	57.30	30	26,873	0.11%
2021/06/18	17	50.48	16	51.12	52.10	1	26,952	0.00%
2021/06/17	21	47.06	45	47.03	47.40	-24	26,789	-0.09%
2021/06/16	19	46.42	20	46.57	44.85	-1	26,399	0.00%
2021/06/15	37	45.96	34	45.85	46.50	3	25,661	0.01%
2021/06/11	68	44.69	78	44.85	43.75	-10	24,840	-0.04%
2021/06/10	12	41.56	12	41.29	42.05	0	24,204	0.00%
2021/06/09	59	44.01	47	43.64	42.75	12	24,087	0.05%
2021/06/08	35	42.40	0	0.00	43.60	35	23,307	0.15%
2021/06/07	41	39.89	38	40.13	39.65	3	23,151	0.01%
2021/06/04	22	44.76	46	45.04	42.60	-24	22,848	-0.11%
2021/06/03	84	47.07	69	46.63	46.00	15	22,487	0.07%
2021/06/02	27	44.16	23	46.01	46.20	4	21,492	0.02%
2021/06/01	14	39.08	1	40.05	42.00	13	20,843	0.06%
2021/05/31	17	38.77	19	39.43	38.20	-2	20,722	-0.01%
2021/05/28	16	38.17	14	37.04	38.40	2	20,617	0.01%
2021/05/27	2	36.50	2	36.75	36.40	0	20,505	0.00%
2021/05/26	6	36.47	6	36.36	35.85	0	20,438	0.00%
2021/05/25	17	37.00	16	36.22	36.00	1	20,370	0.00%
2021/05/24	6	38.71	21	37.77	37.55	-15	20,229	-0.07%
2021/05/21	10	35.30	7	34.43	35.40	3	20,027	0.01%
2021/05/20	23	34.76	13	33.75	32.20	10	19,942	0.05%
2021/05/19	16	34.24	16	35.17	35.00	0	19,994	0.00%
2021/05/18	50	31.74	106	31.74	33.00	-56	19,882	-0.28%	大賣/
2021/05/17	12	30.65	28	30.52	30.00	-16	19,380	-0.08%
2021/05/14	41	35.35	39	33.53	33.30	2	19,113	0.01%
2021/05/13	8	37.23	5	37.94	37.00	3	18,689	0.02%
2021/05/12	31	41.81	16	41.75	41.10	15	18,363	0.08%
2021/05/11	43	48.73	33	50.34	45.65	10	18,059	0.06%
2021/05/10	62	50.95	61	50.89	50.70	1	17,286	0.01%
2021/05/07	113	48.26	111	47.66	48.65	2	16,230	0.01%	大買/大賣/
2021/05/06	104	48.47	89	48.69	48.70	15	15,395	0.10%	大買/
2021/05/05	37	45.69	24	45.82	46.85	13	14,341	0.09%
2021/05/04	148	45.40	91	45.13	42.60	57	13,422	0.42%	大買/
2021/05/03	22	45.39	26	45.87	46.35	-4	11,865	-0.03%
2021/04/29	24	41.46	19	40.58	42.15	5	10,976	0.05%
2021/04/28	70	41.58	44	40.70	40.45	26	10,444	0.25%
2021/04/27	36	41.43	35	41.83	41.15	1	9,815	0.01%
2021/04/26	16	36.78	21	37.62	38.35	-5	8,392	-0.06%
2021/04/23	33	36.28	51	35.60	34.90	-18	8,181	-0.22%
2021/04/22	28	37.82	111	38.04	37.70	-83	7,717	-1.08%	大賣/
2021/04/21	129	36.52	11	35.98	36.55	118	6,984	1.69%	大買/鉅額交易
2021/04/19	5	30.25	0	0.00	30.25	5	6,433	0.08%
2021/04/16	6	26.31	6	26.46	27.50	0	6,441	0.00%
2021/04/15	1	25.00	17	25.01	25.00	-16	6,136	-0.26%
2021/04/14	3	25.40	0	0.00	25.10	3	6,147	0.05%
2021/04/13	1	25.25	3	24.70	25.00	-2	5,884	-0.03%
2021/04/12	8	24.41	2	24.28	24.45	6	5,737	0.10%
2021/04/09	1	24.20	0	0.00	23.80	1	5,901	0.02%
2021/04/08	0	0.00	2	24.20	24.15	-2	5,884	-0.03%
2021/04/06	4	24.08	0	0.00	23.95	4	6,068	0.07%
2021/03/31	10	24.35	4	24.45	24.00	6	6,138	0.10%
2021/03/30	0	0.00	1	23.95	24.15	-1	6,039	-0.02%
2021/03/29	3	24.27	4	24.29	24.50	-1	6,021	-0.02%
2021/03/26	2	23.65	4	23.38	23.30	-2	6,007	-0.03%
2021/03/25	3	23.05	2	22.95	22.80	1	6,218	0.02%
2021/03/24	4	23.78	3	24.17	23.75	1	6,263	0.02%
2021/03/23	8	23.97	8	24.43	23.95	0	6,132	0.00%
2021/03/22	2	24.20	7	24.81	25.40	-5	5,703	-0.09%
2021/03/19	56	23.33	22	22.59	23.10	34	5,313	0.64%
2021/03/18	2	22.05	4	22.15	22.10	-2	4,872	-0.04%
2021/03/17	0	0.00	41	21.15	21.05	-41	4,723	-0.87%
2021/03/16	1	21.25	0	0.00	21.30	1	4,744	0.02%
2021/03/15	3	21.33	6	21.33	21.60	-3	4,931	-0.06%
2021/03/12	2	20.60	1	20.50	20.65	1	4,930	0.02%
2021/03/10	1	20.15	0	0.00	20.15	1	4,855	0.02%
2021/03/09	43	20.30	3	20.33	20.45	40	4,957	0.81%
2021/03/05	1	20.20	0	0.00	19.85	1	4,905	0.02%
2021/03/03	1	19.95	0	0.00	20.00	1	5,120	0.02%
2021/03/02	1	19.70	0	0.00	19.60	1	5,357	0.02%
2021/02/22	1	20.60	20	20.45	20.45	-19	5,318	-0.36%
2021/02/19	2	19.95	0	0.00	20.35	2	5,282	0.04%
2021/02/18	1	19.75	12	19.87	19.90	-11	5,096	-0.22%
2021/02/04	1	17.70	0	0.00	17.80	1	5,065	0.02%
2021/01/29	1	17.85	10	18.02	17.90	-9	5,034	-0.18%
2021/01/28	0	0.00	3	18.20	18.20	-3	5,008	-0.06%
2021/01/27	2	18.40	0	0.00	18.50	2	4,994	0.04%
2021/01/26	1	18.50	1	18.50	18.50	0	4,975	0.00%
2021/01/25	12	18.90	0	0.00	18.75	12	4,949	0.24%
2021/01/22	2	18.83	2	18.93	18.90	0	4,923	0.00%
2021/01/21	1	19.20	0	0.00	18.60	1	4,903	0.02%
2021/01/20	0	0.00	9	18.62	18.55	-9	4,879	-0.18%
2021/01/19	1	19.95	0	0.00	19.30	1	4,835	0.02%
2021/01/18	14	19.38	2	19.70	19.70	12	4,820	0.25%
2021/01/15	11	20.05	3	20.30	20.10	8	4,777	0.17%
2021/01/14	6	21.58	1	21.45	21.05	5	4,714	0.11%
2021/01/13	11	20.74	1	21.30	20.70	10	4,597	0.22%
2021/01/12	4	21.08	2	21.30	20.55	2	4,503	0.04%
2021/01/11	2	21.28	17.3	21.36	21.40	-15.3	4,403	-0.35%
2021/01/08	2	20.43	3	20.48	20.65	-1	4,303	-0.02%
2021/01/07	0	0.00	1	20.10	20.10	-1	4,264	-0.02%
2021/01/06	0	0.00	30	20.75	20.75	-30	4,187	-0.72%
2021/01/04	11	22.32	57	22.65	22.15	-46	4,051	-1.14%
2020/12/31	1	20.90	1	21.00	21.10	0	3,746	0.00%
2020/12/30	2	20.63	1	20.70	20.75	1	3,693	0.03%
2020/12/29	3	21.78	59	22.10	21.25	-56	3,641	-1.54%
2020/12/28	20	21.70	13	20.71	21.70	7	3,379	0.21%
2020/12/25	11	20.37	0	0.00	20.40	11	3,150	0.35%
2020/12/24	0	0.00	5	20.20	19.95	-5	3,096	-0.16%
2020/12/23	55	19.99	1	20.25	20.15	54	3,071	1.76%
2020/12/22	19	21.46	24	20.54	20.40	-5	3,005	-0.17%
2020/12/21	88	21.69	11	22.01	21.65	77	2,836	2.71%
2020/12/18	7	20.75	44	20.58	20.80	-37	2,502	-1.48%
2020/12/15	0	0.00	5	20.42	19.75	-5	2,281	-0.22%
2020/12/14	2	19.95	0	0.00	19.90	2	2,219	0.09%
2020/12/11	1	19.70	2	19.20	19.50	-1	2,175	-0.05%
2020/12/10	5	20.20	3.1	20.01	20.20	1.9	2,117	0.09%
2020/12/09	27	20.80	7	20.87	20.75	20	2,056	0.97%
2020/12/08	36	19.89	16	19.92	19.75	20	1,788	1.12%
2020/12/07	10	18.80	0	0.00	18.80	10	1,617	0.62%
2020/12/04	1	19.40	0	0.00	19.20	1	1,589	0.06%
2020/12/03	5	19.96	4.1	19.94	19.70	0.9	1,583	0.06%
2020/12/01	2	19.18	2	19.00	19.00	0	1,470	0.00%
2020/11/30	6	20.05	3	19.90	19.75	3	1,407	0.21%
2020/11/27	2	19.63	6	19.78	19.80	-4	1,337	-0.30%
2020/11/26	4	19.51	11.1	19.58	19.65	-7.1	1,113	-0.64%
2020/11/25	0	0.00	0.1	17.90	17.90	-0.1	881	-0.01%
2020/11/23	0	0.00	1	17.80	17.55	-1	850	-0.12%
2020/11/18	0	0.00	2	17.28	17.50	-2	842	-0.24%
2020/11/17	0	0.00	1	17.15	17.15	-1	816	-0.12%
2020/11/12	0	0.00	12	17.40	17.40	-12	810	-1.48%
2020/11/11	0	0.00	3	16.85	17.20	-3	815	-0.37%
2020/11/10	4	17.09	0	0.00	16.85	4	816	0.49%
2020/10/14	10	16.65	0	0.00	16.65	10	763	1.31%
2020/09/30	0	0.00	5	16.85	16.90	-5	764	-0.65%
2020/09/29	5	17.10	0	0.00	16.80	5	767	0.65%
2020/09/24	0	0.00	0	16.55	16.30	0	786	0.00%
2020/09/07	0	0.00	10	17.20	17.65	-10	778	-1.28%
2020/09/04	10	16.90	10	17.10	17.00	0	743	0.00%
2020/09/01	10	17.30	0	0.00	17.20	10	751	1.33%
2020/08/26	0	0.00	3	17.42	17.40	-3	742	-0.40%
2020/08/21	1	16.50	0	0.00	16.65	1	694	0.14%
2020/08/20	1	17.15	2	16.95	16.35	-1	690	-0.14%
2020/08/19	3	17.05	2	17.20	17.05	1	676	0.15%
2020/08/17	3	17.30	1.2	17.35	17.05	1.9	644	0.29%
2020/08/13	0	0.00	1	16.40	16.20	-1	586	-0.17%
2020/08/12	1	16.30	0	0.00	16.15	1	584	0.17%
2020/07/20	0.1	15.90	0	0.00	16.00	0.1	641	0.02%
2020/07/09	0	0.00	1	16.20	16.25	-1	667	-0.15%
2020/06/30	0.1	16.85	0	0.00	16.70	0.1	643	0.01%
2020/05/22	1	15.60	0	0.00	15.75	1	637	0.16%
2020/05/13	1	15.15	0	0.00	15.30	1	613	0.16%
2020/04/28	0.5	15.40	0	0.00	15.45	0.5	569	0.09%
2020/03/09	0	0.00	5	15.70	15.50	-5	368	-1.36%
2020/03/02	2.1	15.33	2	15.55	15.40	0.1	354	0.03%
2020/02/27	1	16.00	0	0.00	15.90	1	344	0.29%
2020/02/12	1	16.70	0	0.00	16.65	1	357	0.28%
2020/02/03	0.4	15.95	0	0.00	15.80	0.4	379	0.11%
2020/01/31	3	16.65	0	0.00	16.65	3	361	0.83%
2020/01/30	1	16.80	0	0.00	16.75	1	354	0.28%
2020/01/17	1	17.80	0	0.00	17.80	1	341	0.29%
2020/01/03	0.4	18.00	0	0.00	17.80	0.4	371	0.10%
2019/12/20	1	17.95	0	0.00	17.90	1	437	0.23%
2019/12/19	0	0.00	4	17.85	17.90	-4	438	-0.91%
2019/12/05	0.2	18.20	2	18.10	18.10	-1.8	493	-0.36%
2019/11/27	1	18.30	0	0.00	18.25	1	566	0.18%
2019/11/14	0	0.00	4	18.14	18.15	-4	668	-0.60%
2019/11/11	1	17.75	0	0.00	17.75	1	703	0.14%
2019/11/01	3	18.35	2	18.30	18.30	1	773	0.13%
2019/10/31	0.1	18.55	0	0.00	18.45	0.1	785	0.02%
2019/10/18	2	18.95	0	0.00	18.55	2	1,050	0.19%
2019/10/17	0	0.00	2	19.05	19.00	-2	1,097	-0.18%
2019/10/08	2.2	18.85	0	0.00	18.95	2.2	1,285	0.17%
2019/10/07	2	18.80	2	18.95	19.15	0	1,302	0.00%
2019/10/04	4	18.78	0	0.00	18.75	4	1,313	0.30%
2019/10/03	0.2	18.90	0	0.00	18.90	0.2	1,316	0.02%
2019/10/01	0	0.00	2	18.90	18.85	-2	1,361	-0.15%
2019/09/27	0	0.00	2	19.10	19.10	-2	1,361	-0.15%
2019/09/26	10	19.55	0	0.00	19.45	10	1,358	0.74%
2019/09/23	2	19.55	0	0.00	19.40	2	1,387	0.14%
2019/09/20	0	0.00	0.1	19.80	19.65	-0.1	1,447	0.00%
2019/09/19	2	20.50	0	0.00	20.05	2	1,463	0.14%
2019/09/11	5	19.95	0	0.00	19.95	5	1,457	0.34%
2019/09/09	1	20.20	0	0.00	20.30	1	1,450	0.07%
2019/09/03	0.1	20.75	2	21.00	20.80	-1.9	1,459	-0.13%
2019/08/29	0	0.00	4.1	20.20	20.35	-4.1	1,441	-0.28%
2019/08/22	0.1	19.45	0	0.00	19.45	0.1	1,452	0.01%
2019/08/21	0	0.00	1	20.90	21.05	-1	1,439	-0.07%
2019/08/19	3	21.20	4	21.18	21.20	-1	1,419	-0.07%
2019/08/14	1	20.85	0	0.00	20.70	1	1,441	0.07%
2019/08/08	0.2	20.95	4	20.79	20.75	-3.8	1,415	-0.27%
2019/08/06	5	20.95	1	20.90	21.10	4	1,417	0.28%
2019/08/02	0.2	22.05	0	0.00	22.15	0.2	1,398	0.01%
2019/08/01	0.1	22.50	0	0.00	22.50	0.1	1,406	0.01%
2019/07/31	0	0.00	1	22.50	22.45	-1	1,412	-0.07%
2019/07/30	0	0.00	11	22.20	22.30	-11	1,470	-0.75%
2019/07/26	1	22.40	0	0.00	22.35	1	1,515	0.07%
2019/07/25	2	22.80	3	22.67	22.70	-1	1,514	-0.07%
2019/07/22	10	23.52	0	0.00	23.70	10	1,505	0.66%
2019/07/17	0	0.00	1	21.80	22.00	-1	1,277	-0.08%
2019/07/15	0	0.00	4	21.30	21.25	-4	1,254	-0.32%
2019/07/12	0	0.00	1	21.20	21.10	-1	1,254	-0.08%
2019/07/11	0	0.00	1	21.05	21.15	-1	1,244	-0.08%
2019/07/02	0.1	20.05	2	19.80	20.05	-1.9	1,158	-0.16%
2019/07/01	0	0.00	2	19.75	19.75	-2	1,149	-0.17%
2019/06/27	3	20.13	1	20.15	19.95	2	1,127	0.18%
2019/06/26	1	19.90	4	19.93	20.00	-3	1,078	-0.28%
2019/06/24	0	0.00	3	19.67	19.65	-3	1,068	-0.28%
2019/06/21	0	0.00	2	19.68	19.60	-2	1,071	-0.19%
2019/06/19	2	19.45	1	19.45	19.40	1	1,061	0.09%
2019/06/14	1	19.20	0	0.00	19.10	1	1,062	0.09%
2019/06/13	2	19.20	0	0.00	19.20	2	1,055	0.19%
2019/06/05	0.1	19.40	0	0.00	19.40	0.1	1,033	0.01%
2019/05/28	0	0.00	10	19.70	19.65	-10	994	-1.01%
2019/05/24	0	0.00	2	19.55	19.55	-2	996	-0.20%
2019/05/16	2	18.95	0	0.00	18.90	2	965	0.21%
2019/05/09	1	18.75	0	0.00	18.60	1	945	0.11%
2019/05/07	13.2	19.52	10	19.25	19.25	3.2	932	0.34%
2019/05/03	0	0.00	2	19.95	19.75	-2	838	-0.24%
2019/04/30	4	19.13	13	19.20	19.45	-9	793	-1.13%
2019/04/22	0	0.00	1	18.65	18.55	-1	750	-0.13%
2019/04/18	1	18.55	0	0.00	18.35	1	747	0.13%
2019/04/16	2	18.35	1	18.45	18.35	1	727	0.14%
2019/04/15	0	0.00	1	18.35	18.30	-1	724	-0.14%
2019/04/02	1	18.05	0	0.00	18.05	1	736	0.14%
2019/04/01	0.1	18.05	0	0.00	18.05	0.1	739	0.01%
2019/03/06	0	18.10	0	0.00	18.10	0	1,011	0.00%
2019/03/04	0.1	18.15	0	0.00	18.20	0.1	1,104	0.01%
2019/02/26	0	0.00	5	18.00	18.00	-5	1,166	-0.43%
2019/02/14	10	17.65	0	0.00	17.60	10	1,418	0.70%
2019/01/29	7	17.46	0	0.00	17.50	7	1,519	0.46%
2019/01/18	0.2	17.80	0	0.00	17.90	0.2	1,724	0.01%
2019/01/17	3	17.82	0	0.00	17.85	3	1,783	0.17%
2019/01/16	1	18.00	0	0.00	18.00	1	1,853	0.05%
2019/01/14	4	18.18	0	0.00	18.05	4	1,940	0.21%
2019/01/07	0	0.00	1	18.45	18.55	-1	2,906	-0.03%
2019/01/04	21	18.13	0	0.00	18.30	21	2,985	0.70%
2019/01/03	3	18.62	0	0.00	18.65	3	3,053	0.10%
2019/01/02	2.1	18.77	0	0.00	18.80	2.1	3,131	0.07%
2018/12/26	2	19.08	1	19.00	18.85	1	3,331	0.03%
2018/12/25	1	19.25	1	19.05	19.05	0	3,445	0.00%
2018/12/19	1	20.25	0	0.00	20.15	1	3,719	0.03%
2018/12/18	3	20.27	2	20.60	20.45	1	3,742	0.03%
2018/12/17	1	19.90	1	20.15	20.35	0	3,707	0.00%
2018/12/10	0	0.00	1	19.85	19.50	-1	3,676	-0.03%
2018/12/06	1	19.45	1	19.40	19.35	0	3,691	0.00%
2018/12/04	0	0.00	0.5	19.80	19.75	-0.5	3,693	-0.01%
2018/12/03	3.1	20.27	0	0.00	20.25	3.1	3,685	0.08%
2018/11/29	0	0.00	2	19.70	19.70	-2	3,649	-0.05%
2018/11/28	0	0.00	14	19.78	19.75	-14	3,633	-0.39%
2018/11/26	1	18.50	1	19.10	18.95	0	3,552	0.00%
2018/11/23	10	18.40	0	0.00	18.35	10	3,517	0.28%
2018/11/22	0	0.00	1	18.80	18.70	-1	3,498	-0.03%
2018/11/19	0	0.00	2	19.45	19.45	-2	3,557	-0.06%
2018/11/16	4	19.15	22	19.09	19.35	-18	3,673	-0.49%
2018/11/15	5	18.59	5	19.00	18.60	0	3,628	0.00%
2018/11/14	1	18.20	0	0.00	18.35	1	3,574	0.03%
2018/11/12	5	18.25	6	18.18	18.20	-1	3,555	-0.03%
2018/11/09	7	18.36	3	18.05	18.05	4	3,556	0.11%
2018/11/08	4	19.45	0	0.00	19.25	4	3,533	0.11%
2018/11/06	5	19.30	1	19.35	19.30	4	3,567	0.11%
2018/11/05	5	19.70	3	20.20	19.65	2	3,562	0.06%
2018/11/02	6	19.25	0	0.00	19.60	6	3,536	0.17%
2018/11/01	1.1	19.95	0	0.00	19.90	1.1	3,488	0.03%
2018/10/25	1	20.80	0	0.00	20.70	1	3,489	0.03%
2018/10/24	8	21.88	2	21.83	21.30	6	3,446	0.17%
2018/10/23	3	22.40	0	0.00	22.40	3	3,474	0.09%
2018/10/22	5.5	22.17	0	0.00	22.30	5.5	3,481	0.16%
2018/10/19	0	0.00	1	23.15	22.45	-1	3,512	-0.03%
2018/10/17	5	23.25	6	22.94	22.70	-1	3,434	-0.03%
2018/10/16	6	22.93	8	22.29	22.65	-2	3,311	-0.06%
2018/10/15	15	22.56	12	22.86	23.00	3	3,053	0.10%
2018/10/12	0	0.00	10	20.70	20.95	-10	2,696	-0.37%
2018/10/11	3	20.53	1	20.30	20.45	2	2,621	0.08%
2018/10/09	3	21.05	0	0.00	21.30	3	2,591	0.12%
2018/10/08	1	20.35	1	20.90	21.05	0	2,512	0.00%
2018/10/03	3	20.85	5	20.98	21.00	-2	2,309	-0.09%
2018/10/02	0	0.00	2	20.35	20.35	-2	2,188	-0.09%
2018/10/01	0	0.00	5	20.20	20.20	-5	2,141	-0.23%
2018/09/27	8	19.97	0	0.00	19.95	8	2,015	0.40%
2018/09/25	2	19.00	2	19.18	19.20	0	1,870	0.00%
2018/09/20	0	0.00	4	18.30	18.30	-4	1,812	-0.22%
2018/09/18	6	18.35	7	18.35	18.10	-1	1,802	-0.06%
2018/09/13	4	17.93	0	0.00	17.90	4	1,766	0.23%
2018/09/11	1	17.60	1	17.70	17.75	0	1,735	0.00%
2018/09/07	1	17.75	0	0.00	17.75	1	1,716	0.06%
2018/09/05	2	17.98	0	0.00	18.00	2	1,685	0.12%
2018/09/04	1	18.25	0	0.00	18.30	1	1,676	0.06%
2018/08/30	0	0.00	1	18.70	18.65	-1	1,712	-0.06%
2018/08/28	0	0.00	1	19.10	18.85	-1	1,702	-0.06%
2018/08/27	1	19.65	1	19.70	19.65	0	1,668	0.00%
2018/08/24	2	20.13	0	0.00	19.40	2	1,635	0.12%
2018/08/23	1	20.90	3	20.73	20.15	-2	1,591	-0.13%
2018/08/22	2	20.10	0	0.00	20.45	2	1,449	0.14%
2018/08/08	0	0.00	2	19.85	19.90	-2	1,217	-0.16%
2018/08/06	2	20.25	0	20.45	20.25	2	1,172	0.17%
2018/07/26	50	19.00	54	19.14	19.50	-4	884	-0.45%
2018/07/25	0	0.00	2	18.90	18.45	-2	855	-0.23%
2018/07/24	0	0.00	9	18.09	18.75	-9	843	-1.07%
2018/07/17	1	17.50	1.1	17.50	17.50	-0.1	775	-0.01%
2018/06/26	0.2	16.60	0	0.00	16.55	0.2	775	0.03%
2018/06/11	0	0.00	2	18.00	17.70	-2	771	-0.26%
2018/06/08	0	0.00	3	17.55	17.35	-3	738	-0.41%
2018/05/16	0	0.00	5	16.80	16.60	-5	704	-0.71%
2018/05/11	0	0.00	8	17.20	17.15	-8	728	-1.10%
2018/05/10	8	17.35	1	17.15	17.30	7	720	0.97%
2018/05/08	0	0.00	8	16.65	16.65	-8	698	-1.15%
2018/05/03	1	16.70	0	0.00	16.85	1	688	0.15%
2018/05/02	0.1	17.05	0	0.00	17.05	0.1	679	0.01%
2018/04/30	13	16.74	0	0.00	17.00	13	611	2.13%
2018/03/19	0	0.00	3	16.00	16.05	-3	653	-0.46%
2018/03/13	3	15.75	0	0.00	15.60	3	692	0.43%
2018/03/07	0	0.00	1	15.60	15.50	-1	1,060	-0.09%
2018/03/02	1	15.70	0	0.00	15.60	1	1,176	0.08%
2018/02/06	0	0.00	1	14.80	14.70	-1	1,184	-0.08%