台航 (2617)-兆豐-斗南券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.80
漲跌
▼0.45
漲幅
-1.18%
成交量
27,419張
產業
上市航運類股
471人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/28	0	0.00	3	25.75	24.55	-3	1,683	-0.18%
2022/09/19	0	0.00	1	28.55	27.10	-1	1,615	-0.06%
2022/09/14	1	27.30	0	0.00	27.35	1	1,641	0.06%
2022/08/23	0	0.00	1	28.55	28.60	-1	1,895	-0.05%
2022/08/10	1	28.85	0	0.00	29.10	1	2,309	0.04%
2022/07/22	1	28.60	0	0.00	28.55	1	3,126	0.03%
2022/07/21	0	0.00	5	28.70	28.00	-5	3,129	-0.16%
2022/07/14	0	0.00	6	26.26	26.70	-6	3,834	-0.16%
2022/07/13	6	27.85	0	0.00	27.95	6	3,876	0.15%
2022/07/08	5	29.00	0	0.00	29.00	5	3,931	0.13%
2022/06/06	2	37.83	2	37.25	37.15	0	4,673	0.00%
2022/06/02	1	37.30	0	0.00	37.35	1	4,711	0.02%
2022/05/23	1	36.20	1	35.85	35.70	0	5,800	0.00%
2022/04/29	12	38.17	12	38.00	37.75	0	5,440	0.00%
2022/04/28	15	36.44	15	35.99	36.20	0	5,269	0.00%
2022/04/20	11	38.62	0	0.00	38.40	11	4,826	0.23%
2022/04/01	0	0.00	3	36.80	36.80	-3	4,250	-0.07%
2022/03/17	0	0.00	3	36.30	36.05	-3	4,523	-0.07%
2022/03/16	3	35.90	0	0.00	35.30	3	4,524	0.07%
2022/03/10	3	36.95	5	37.15	37.25	-2	4,535	-0.04%
2022/03/09	17	34.50	17	35.22	35.95	0	4,249	0.00%
2022/03/08	2	35.30	1	35.50	33.60	1	4,286	0.02%
2022/03/07	3	37.00	3	35.55	35.55	0	4,270	0.00%
2022/03/03	2	37.45	2	37.15	37.10	0	4,153	0.00%
2022/03/02	3	37.92	21	37.05	37.05	-18	4,109	-0.44%
2022/03/01	23	36.62	2	36.45	37.00	21	3,904	0.54%
2022/02/25	0	0.00	10	37.19	37.70	-10	3,571	-0.28%
2022/02/24	6	35.06	5	35.48	34.30	1	3,230	0.03%
2022/02/23	4	35.54	2	35.93	35.50	2	3,257	0.06%
2022/02/22	2	35.00	1	34.40	34.60	1	3,247	0.03%
2022/02/21	11	36.18	8	35.69	35.55	3	3,245	0.09%
2022/02/18	1	35.50	0	0.00	35.50	1	3,135	0.03%
2022/02/08	0	0.00	1	34.65	34.55	-1	3,933	-0.03%
2022/01/21	0	0.00	2	32.65	32.40	-2	4,301	-0.05%
2021/12/24	2	37.65	0	0.00	37.25	2	6,528	0.03%
2021/12/21	0	0.00	1	38.40	38.30	-1	6,770	-0.01%
2021/12/20	1	38.20	0	0.00	37.60	1	6,739	0.01%
2021/12/17	0	0.00	2	38.10	38.00	-2	6,768	-0.03%
2021/12/14	2	38.35	2	37.15	36.85	0	6,737	0.00%
2021/12/10	0	0.00	2	38.05	38.00	-2	6,800	-0.03%
2021/12/08	2	39.40	3	40.10	39.40	-1	6,923	-0.01%
2021/12/06	1	38.65	0	0.00	38.35	1	6,772	0.01%
2021/11/19	0	0.00	2	35.70	35.65	-2	8,291	-0.02%
2021/11/11	5	38.65	0	0.00	37.60	5	13,202	0.04%
2021/11/10	1	38.60	0	0.00	38.60	1	13,197	0.01%
2021/11/09	2	37.55	0	0.00	37.70	2	13,187	0.02%
2021/10/29	0	0.00	4	35.50	35.05	-4	13,282	-0.03%
2021/10/21	2	36.30	1	37.00	36.30	1	14,440	0.01%
2021/10/06	1	37.45	0	0.00	37.25	1	17,915	0.01%
2021/10/05	0	0.00	1	39.50	39.45	-1	18,252	-0.01%
2021/10/01	4	46.25	0	0.00	43.10	4	19,128	0.02%
2021/09/24	0	0.00	1	45.40	45.40	-1	25,526	0.00%
2021/09/23	1	44.60	0	0.00	44.40	1	26,866	0.00%
2021/09/16	11	45.00	0	0.00	44.75	11	30,352	0.04%
2021/09/15	0	0.00	10	45.65	45.65	-10	31,814	-0.03%
2021/09/14	2	45.60	2	45.13	44.75	0	32,592	0.00%
2021/09/10	0	0.00	10	45.88	45.75	-10	34,972	-0.03%
2021/09/09	10	45.15	0	0.00	45.10	10	35,510	0.03%
2021/09/08	5	45.20	5	46.00	46.40	0	36,297	0.00%
2021/09/03	0	0.00	3	46.45	47.40	-3	38,385	-0.01%
2021/09/01	0	0.00	2	47.75	47.45	-2	39,147	-0.01%
2021/08/31	2	50.55	0	0.00	50.10	2	39,133	0.01%
2021/08/30	1	53.00	1	51.10	51.40	0	39,309	0.00%
2021/08/27	1	52.10	0	0.00	50.90	1	39,498	0.00%
2021/08/26	5	53.62	2	54.00	53.30	3	40,366	0.01%
2021/08/25	2	53.10	5	53.00	54.00	-3	40,832	-0.01%
2021/08/24	8	56.25	9	53.78	53.50	-1	40,500	0.00%
2021/08/23	6	52.73	1	51.00	52.90	5	39,337	0.01%
2021/08/20	15	49.91	16	48.13	48.10	-1	38,826	0.00%
2021/08/19	19	50.66	26	50.31	49.25	-7	37,905	-0.02%
2021/08/18	17	45.09	13	46.30	47.85	4	36,185	0.01%
2021/08/17	3	44.65	4	44.55	43.50	-1	35,898	0.00%
2021/08/16	2	44.15	1	44.90	43.35	1	36,036	0.00%
2021/08/13	10	45.74	8	46.13	44.80	2	36,035	0.01%
2021/08/12	1	44.80	1	43.90	45.25	0	35,960	0.00%
2021/08/11	0	0.00	1	41.25	43.15	-1	36,021	0.00%
2021/08/10	0	0.00	4	45.91	44.25	-4	36,403	-0.01%
2021/08/09	8	45.61	0	0.00	45.00	8	36,597	0.02%
2021/08/06	7	46.37	7	46.05	45.70	0	36,906	0.00%
2021/08/04	0	0.00	5	45.60	45.45	-5	37,239	-0.01%
2021/08/03	10	44.85	5	45.70	45.35	5	37,965	0.01%
2021/08/02	5	45.18	4	45.01	45.60	1	38,908	0.00%
2021/07/30	7	46.35	4	45.96	44.50	3	39,585	0.01%
2021/07/29	6	46.55	9	46.71	47.95	-3	40,372	-0.01%
2021/07/28	6	44.53	2	45.20	44.35	4	40,923	0.01%
2021/07/27	4	47.10	2	46.18	44.60	2	42,247	0.00%
2021/07/23	10	51.10	1	50.50	50.00	9	43,277	0.02%
2021/07/22	1	50.40	1	50.90	48.70	0	43,697	0.00%
2021/07/21	1	51.00	3	49.95	50.00	-2	44,865	0.00%
2021/07/20	3	53.77	3	53.00	53.90	0	44,736	0.00%
2021/07/19	0	0.00	2	57.75	56.40	-2	45,062	0.00%
2021/07/16	22	59.43	11	60.44	57.00	11	45,618	0.02%
2021/07/15	7	56.54	10	58.19	59.50	-3	45,165	-0.01%
2021/07/14	8	55.83	5	56.18	54.10	3	44,444	0.01%
2021/07/13	6	60.28	5	61.22	57.90	1	43,927	0.00%
2021/07/12	3	62.90	1	63.00	61.70	2	43,658	0.00%
2021/07/09	0	0.00	3	64.23	63.00	-3	43,275	-0.01%
2021/07/08	6	66.87	8	67.28	66.40	-2	43,108	0.00%
2021/07/07	9	68.28	8	69.94	66.50	1	42,533	0.00%
2021/07/06	7	69.49	6	69.45	66.90	1	41,570	0.00%
2021/07/05	5	69.66	8	68.63	67.80	-3	40,676	-0.01%
2021/07/02	17	73.94	14	74.61	73.80	3	39,759	0.01%
2021/07/01	9	70.66	15	71.53	71.90	-6	37,866	-0.02%
2021/06/30	2	62.15	11	63.81	65.50	-9	35,676	-0.03%
2021/06/29	7	62.50	7	61.73	59.60	0	34,377	0.00%
2021/06/28	18	61.36	23	62.06	62.00	-5	33,307	-0.02%
2021/06/25	10	59.21	4	59.55	58.10	6	32,053	0.02%
2021/06/24	6	57.62	8	57.68	57.70	-2	31,133	-0.01%
2021/06/23	6	57.60	13	57.74	55.90	-7	29,731	-0.02%
2021/06/22	22	61.20	10	62.21	62.10	12	28,969	0.04%
2021/06/18	5	50.78	10	51.78	52.10	-5	26,952	-0.02%
2021/06/17	2	47.28	0	0.00	47.40	2	26,789	0.01%
2021/06/16	9	47.61	19	46.07	44.85	-10	26,399	-0.04%
2021/06/15	19	45.82	11	46.26	46.50	8	25,661	0.03%
2021/06/11	11	44.66	14	43.76	43.75	-3	24,840	-0.01%
2021/06/09	21	43.62	11	44.28	42.75	10	24,087	0.04%
2021/06/07	3	41.30	3	40.87	39.65	0	23,151	0.00%
2021/06/04	54	45.05	55	44.30	42.60	-1	22,848	0.00%
2021/06/03	13	46.75	11	46.84	46.00	2	22,487	0.01%
2021/06/02	3	44.85	2	44.45	46.20	1	21,492	0.00%
2021/06/01	1	39.30	1	42.00	42.00	0	20,843	0.00%
2021/05/28	3	38.50	0	0.00	38.40	3	20,617	0.01%
2021/05/27	0	0.00	10	36.50	36.40	-10	20,505	-0.05%
2021/05/26	0	0.00	1	36.35	35.85	-1	20,438	0.00%
2021/05/19	1	35.10	1	33.80	35.00	0	19,994	0.00%
2021/05/18	1	32.35	1	30.80	33.00	0	19,882	0.00%
2021/05/17	0	0.00	3	30.33	30.00	-3	19,380	-0.02%
2021/05/14	2	34.05	10	33.60	33.30	-8	19,113	-0.04%
2021/05/13	1	37.00	0	0.00	37.00	1	18,689	0.01%
2021/05/12	14	41.10	0	0.00	41.10	14	18,363	0.08%
2021/05/11	9	48.11	3	46.38	45.65	6	18,059	0.03%
2021/05/10	11	50.84	3	50.87	50.70	8	17,286	0.05%
2021/05/07	17	48.66	13	47.98	48.65	4	16,230	0.02%
2021/05/06	5	49.04	4	48.43	48.70	1	15,395	0.01%
2021/05/05	11	43.57	23	45.97	46.85	-12	14,341	-0.08%
2021/05/04	17	46.10	15	46.42	42.60	2	13,422	0.01%
2021/05/03	4	45.48	11	46.35	46.35	-7	11,865	-0.06%
2021/04/29	3	42.10	3	41.57	42.15	0	10,976	0.00%
2021/04/28	20	41.41	12	40.73	40.45	8	10,444	0.08%
2021/04/27	9	41.65	4	42.15	41.15	5	9,815	0.05%
2021/04/26	7	36.01	10	36.98	38.35	-3	8,392	-0.04%
2021/04/23	3	35.95	6	35.89	34.90	-3	8,181	-0.04%
2021/04/22	18	39.66	5	38.84	37.70	13	7,717	0.17%
2021/04/21	5	36.19	3	36.35	36.55	2	6,984	0.03%
2021/04/19	0	0.00	3	30.25	30.25	-3	6,433	-0.05%
2021/04/13	1	25.00	2	24.80	25.00	-1	5,884	-0.02%
2021/04/08	1	24.20	0	0.00	24.15	1	5,884	0.02%
2021/03/26	0	0.00	6	23.39	23.30	-6	6,007	-0.10%
2021/03/24	4	24.35	4	24.50	23.75	0	6,263	0.00%
2021/03/23	2	24.90	0	0.00	23.95	2	6,132	0.03%
2021/03/22	0	0.00	1	25.40	25.40	-1	5,703	-0.02%
2021/03/19	6	23.30	0	0.00	23.10	6	5,313	0.11%
2021/03/15	1	21.20	1	21.20	21.60	0	4,931	0.00%
2021/03/12	2	20.50	2	20.65	20.65	0	4,930	0.00%
2021/03/11	0	0.00	2	20.25	20.10	-2	4,846	-0.04%
2021/03/08	2	20.05	0	0.00	19.95	2	4,910	0.04%
2021/02/24	0	0.00	0.8	20.00	20.00	-0.8	5,354	-0.02%
2021/02/22	1	20.35	0	0.00	20.45	1	5,318	0.02%
2021/02/19	0	0.00	10	20.20	20.35	-10	5,282	-0.19%
2021/01/18	10	19.50	0	0.00	19.70	10	4,820	0.21%
2021/01/12	0	0.00	1	20.60	20.55	-1	4,503	-0.02%
2021/01/06	0	0.00	5	20.65	20.75	-5	4,187	-0.12%
2021/01/05	0	0.00	2	21.70	21.60	-2	4,125	-0.05%
2021/01/04	4	22.60	0	0.00	22.15	4	4,051	0.10%
2020/12/30	2	20.45	0	0.00	20.75	2	3,693	0.05%
2020/12/29	1	22.80	1	22.20	21.25	0	3,641	0.00%
2020/12/28	1	20.80	0	0.00	21.70	1	3,379	0.03%
2020/12/24	1	19.90	0	0.00	19.95	1	3,096	0.03%
2020/12/21	0	0.00	6	21.52	21.65	-6	2,836	-0.21%
2020/12/18	0	0.00	1	20.60	20.80	-1	2,502	-0.04%
2020/12/15	3	20.58	1	19.80	19.75	2	2,281	0.09%
2020/12/10	0	0.00	1	20.00	20.20	-1	2,117	-0.05%
2020/12/09	5	20.85	0	0.00	20.75	5	2,056	0.24%
2020/12/08	1	19.75	0	0.00	19.75	1	1,788	0.06%
2020/12/03	10	20.00	0	0.00	19.70	10	1,583	0.63%
2020/11/18	0	0.00	3	17.32	17.50	-3	842	-0.36%
2020/09/08	2	17.15	2	17.10	17.10	0	804	0.00%
2020/09/07	3	17.15	0	0.00	17.65	3	778	0.39%
2020/08/24	0	0.00	1	16.55	16.65	-1	688	-0.15%
2020/08/10	1	16.15	0	0.00	16.15	1	574	0.17%
2020/07/06	0	0.00	10	16.45	16.45	-10	670	-1.49%
2020/06/19	10	16.95	0	0.00	16.75	10	652	1.53%
2020/04/21	0	0.00	7	15.45	14.85	-7	550	-1.27%
2020/04/10	7	14.85	0	0.00	14.95	7	500	1.40%
2020/03/17	0	0.00	1	12.90	12.85	-1	429	-0.23%
2020/03/13	1	13.70	0	0.00	13.70	1	410	0.24%
2020/03/12	0	0.00	4	15.00	14.95	-4	392	-1.02%
2019/09/03	0	0.00	5	20.95	20.80	-5	1,459	-0.34%
2019/08/22	0	0.00	10	19.61	19.45	-10	1,452	-0.69%
2019/08/21	0	0.00	2	21.10	21.05	-2	1,439	-0.14%
2019/08/19	0	0.00	3	21.20	21.20	-3	1,419	-0.21%
2019/08/13	5	20.50	2	21.10	20.55	3	1,431	0.21%
2019/08/07	5	20.89	0	0.00	20.85	5	1,422	0.35%
2019/07/30	2	22.45	0	0.00	22.30	2	1,470	0.14%
2019/07/26	9	22.62	0	0.00	22.35	9	1,515	0.59%
2019/07/25	8	22.43	8	22.80	22.70	0	1,514	0.00%
2019/07/19	4	22.30	3	22.45	22.95	1	1,445	0.07%
2019/07/05	0	0.00	4	20.70	20.75	-4	1,210	-0.33%
2019/07/02	4	19.95	0	0.00	20.05	4	1,158	0.35%
2019/05/09	0	0.00	5	18.55	18.60	-5	945	-0.53%
2019/04/22	0	0.00	10	18.61	18.55	-10	750	-1.33%
2019/04/15	0	0.00	2	18.25	18.30	-2	724	-0.28%
2019/04/11	0	0.00	1	18.20	18.10	-1	734	-0.14%
2019/04/03	5	18.10	1	18.10	18.10	4	726	0.55%
2019/03/28	1	18.40	0	0.00	18.35	1	727	0.14%
2019/01/29	2	17.40	0	0.00	17.50	2	1,519	0.13%
2019/01/21	1	17.95	0	0.00	18.00	1	1,678	0.06%
2019/01/17	2	17.90	0	0.00	17.85	2	1,783	0.11%
2019/01/15	1	18.15	0	0.00	18.05	1	1,881	0.05%
2019/01/11	1	18.60	0	0.00	18.45	1	2,038	0.05%
2019/01/10	1	18.55	0	0.00	18.60	1	2,166	0.05%
2019/01/08	1	18.50	0	0.00	18.50	1	2,549	0.04%
2019/01/07	1	18.40	1	18.55	18.55	0	2,906	0.00%
2018/12/25	0	0.00	17	19.00	19.05	-17	3,445	-0.49%
2018/12/24	3	19.60	0	0.00	19.60	3	3,477	0.09%
2018/12/22	0	0.00	2	19.90	19.70	-2	3,529	-0.06%
2018/12/21	2	19.58	0	0.00	19.60	2	3,596	0.06%
2018/12/17	2	20.25	2	20.30	20.35	0	3,707	0.00%
2018/12/06	0	0.00	1	19.45	19.35	-1	3,691	-0.03%
2018/12/03	2	20.10	1	20.25	20.25	1	3,685	0.03%
2018/11/30	3	19.80	0	0.00	19.80	3	3,647	0.08%
2018/11/29	12	19.80	0	0.00	19.70	12	3,649	0.33%
2018/11/28	0	0.00	4	19.76	19.75	-4	3,633	-0.11%
2018/11/21	0	0.00	2	19.00	19.10	-2	3,509	-0.06%
2018/11/19	2	19.35	0	0.00	19.45	2	3,557	0.06%
2018/11/16	0	0.00	3	19.30	19.35	-3	3,673	-0.08%
2018/11/15	7	18.54	0	0.00	18.60	7	3,628	0.19%
2018/11/09	2	18.28	0	0.00	18.05	2	3,556	0.06%
2018/11/06	1	19.30	0	0.00	19.30	1	3,567	0.03%
2018/11/02	1	19.30	0	0.00	19.60	1	3,536	0.03%
2018/10/16	0	0.00	1	22.45	22.65	-1	3,311	-0.03%
2018/10/15	0	0.00	1	23.00	23.00	-1	3,053	-0.03%
2018/10/11	0	0.00	1	20.40	20.45	-1	2,621	-0.04%
2018/10/08	1	21.25	0	0.00	21.05	1	2,512	0.04%
2018/10/05	0	0.00	15	20.40	20.00	-15	2,423	-0.62%
2018/10/03	1	20.40	0	0.00	21.00	1	2,309	0.04%
2018/10/02	3	20.25	0	0.00	20.35	3	2,188	0.14%
2018/09/12	0	0.00	2	17.80	18.10	-2	1,754	-0.11%
2018/08/30	0	0.00	6	18.65	18.65	-6	1,712	-0.35%
2018/08/27	21	19.65	0	0.00	19.65	21	1,668	1.26%
2018/08/24	1	19.40	0	0.00	19.40	1	1,635	0.06%
2018/08/17	0	0.00	10	19.65	19.65	-10	1,359	-0.74%
2018/08/16	0	0.00	10	19.35	19.50	-10	1,352	-0.74%
2018/08/01	0	0.00	20	19.45	19.45	-20	1,072	-1.86%
2018/07/31	20	19.63	0	0.00	19.30	20	1,060	1.89%
2018/07/27	0	0.00	5	19.40	19.70	-5	926	-0.54%
2018/07/24	20	18.70	0	0.00	18.75	20	843	2.37%
2018/05/09	1	16.80	2	16.80	16.90	-1	700	-0.14%
2018/03/31	2	15.65	2	15.65	15.70	0	582	0.00%