台航 (2617)-致和-佳里券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
38.25
漲跌
▲1.20
漲幅
+3.24%
成交量
13,612張
產業
上市航運類股
471人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	37.60	0	0.00	38.25	5	3,075	0.16%
2024/05/09	1	37.15	1	37.15	37.05	0	2,865	0.00%
2024/05/08	1	36.65	1	37.00	36.65	0	2,786	0.00%
2024/05/07	5	36.45	0	0.00	36.25	5	2,475	0.20%
2024/05/06	3	36.10	1	35.75	35.70	2	2,460	0.08%
2024/04/29	0	0.00	1	37.30	36.80	-1	2,212	-0.05%
2024/04/25	1	35.20	0	0.00	35.30	1	2,063	0.05%
2024/04/22	5	35.30	0	0.00	34.80	5	2,062	0.24%
2024/04/16	2	34.00	0	0.00	34.00	2	2,038	0.10%
2024/04/09	0	0.00	1	34.85	34.80	-1	2,300	-0.04%
2024/03/29	1	34.25	1	34.25	34.40	0	2,377	0.00%
2024/03/26	1	34.55	0	0.00	34.50	1	2,569	0.04%
2024/03/22	0	0.00	1	34.75	34.85	-1	2,630	-0.04%
2024/03/15	0	0.00	2	35.43	35.00	-2	2,857	-0.07%
2024/03/14	0.3	36.35	0	0.00	36.15	0.3	2,858	0.01%
2024/03/13	0	0.00	1	35.95	36.00	-1	2,884	-0.03%
2024/03/11	0	0.00	1	35.70	35.70	-1	3,085	-0.03%
2024/03/08	0	0.00	2	35.20	35.20	-2	3,765	-0.05%
2024/03/06	0	0.00	1	35.35	35.25	-1	4,135	-0.02%
2024/03/04	1	34.85	0	0.00	35.50	1	4,159	0.02%
2024/03/01	1	35.15	1	35.55	35.35	0	4,255	0.00%
2024/02/29	0	0.00	1	35.60	35.45	-1	4,256	-0.02%
2024/02/27	3	34.82	2	34.58	34.60	1	4,184	0.02%
2024/02/26	3	35.40	0	0.00	35.20	3	4,109	0.07%
2024/02/23	0	0.00	5	35.45	35.05	-5	4,054	-0.12%
2024/02/22	0	0.00	2	35.55	35.50	-2	3,989	-0.05%
2024/02/21	1	35.10	2	33.93	34.75	-1	3,847	-0.03%
2024/02/20	0	0.00	1	32.95	33.00	-1	3,619	-0.03%
2024/02/02	0	0.00	1	32.00	31.95	-1	3,602	-0.03%
2024/02/01	0	0.00	5	32.40	32.30	-5	3,601	-0.14%
2024/01/24	1	32.25	1	32.25	32.25	0	3,635	0.00%
2024/01/22	0	0.00	2	32.13	32.30	-2	3,645	-0.05%
2024/01/19	2	31.98	0	0.00	32.10	2	3,641	0.05%
2024/01/16	2	31.58	0	0.00	31.55	2	3,607	0.06%
2024/01/09	2	33.38	1	32.65	32.65	1	3,590	0.03%
2024/01/08	1	34.00	0	0.00	34.20	1	3,515	0.03%
2024/01/04	0	0.00	1	33.85	34.35	-1	3,415	-0.03%
2024/01/02	6	33.68	1	33.75	33.40	5	3,299	0.15%
2023/12/28	1	33.05	0	0.00	32.95	1	3,253	0.03%
2023/12/27	1	33.45	1	33.35	33.20	0	3,245	0.00%
2023/12/26	0	0.00	1	33.30	33.45	-1	3,237	-0.03%
2023/12/25	1	33.05	40	33.27	32.70	-39	3,211	-1.21%
2023/12/21	30	34.23	1	33.85	34.25	29	3,115	0.93%
2023/12/20	0	0.00	1	33.40	33.55	-1	3,018	-0.03%
2023/12/19	1	33.05	10	32.80	33.10	-9	3,008	-0.30%
2023/12/18	21	33.52	3	33.22	33.50	18	3,000	0.60%
2023/12/14	2	32.73	0	0.00	32.45	2	3,010	0.07%
2023/12/11	1	33.15	0	0.00	33.20	1	3,034	0.03%
2023/12/07	0	0.00	2	34.05	33.95	-2	2,922	-0.07%
2023/12/05	4	36.66	7	37.01	36.05	-3	2,630	-0.11%
2023/12/04	1	33.40	16	33.93	35.35	-15	1,913	-0.78%
2023/12/01	1	32.35	6	32.34	32.15	-5	1,618	-0.31%
2023/11/23	0	0.00	1	29.50	29.40	-1	1,239	-0.08%
2023/11/22	1	29.30	0	0.00	29.25	1	1,248	0.08%
2023/10/31	20	27.45	40	27.52	27.40	-20	1,594	-1.25%
2023/10/23	20	28.50	0	0.00	28.30	20	1,640	1.22%
2023/10/18	1	28.55	1	28.85	28.85	0	1,638	0.00%
2023/10/11	0	0.00	20	29.40	29.20	-20	1,709	-1.17%
2023/10/06	0	0.00	30	29.00	29.10	-30	1,712	-1.75%
2023/10/02	70	28.94	20	28.95	28.95	50	1,771	2.82%
2023/09/28	0	0.00	80	29.39	29.35	-80	1,771	-4.52%
2023/09/27	1	29.35	0	0.00	29.20	1	1,793	0.06%
2023/09/22	10	29.65	0	0.00	29.60	10	1,873	0.53%
2023/09/21	30	30.27	10	30.70	30.20	20	1,862	1.07%
2023/09/20	0	0.00	20	30.85	30.70	-20	1,819	-1.10%
2023/09/19	55	30.31	20	30.58	30.10	35	1,699	2.06%
2023/09/18	30	29.43	31	29.69	30.00	-1	1,641	-0.06%
2023/09/15	50	29.68	30	29.28	29.60	20	1,605	1.25%
2023/09/14	24	28.63	4	28.65	28.65	20	1,524	1.31%
2023/09/08	0	0.00	26	28.25	27.90	-26	1,555	-1.67%
2023/09/07	26	27.85	0	0.00	27.85	26	1,555	1.67%
2023/08/21	1	29.40	0	0.00	29.10	1	1,570	0.06%
2023/08/18	0	0.00	3	30.62	30.50	-3	1,499	-0.20%
2023/08/10	0	0.00	2	26.70	26.80	-2	1,223	-0.16%
2023/08/07	2	27.30	0	0.00	27.50	2	1,189	0.17%
2023/08/01	0	0.00	1	27.65	27.60	-1	1,186	-0.08%
2023/07/27	1	27.70	0	0.00	27.70	1	1,187	0.08%
2023/07/20	1	28.40	0	0.00	28.40	1	1,151	0.09%
2023/07/19	1	30.55	0	0.00	30.55	1	1,140	0.09%
2023/07/11	1	31.20	0	0.00	31.20	1	1,057	0.09%
2023/07/10	1	31.45	0	0.00	31.20	1	1,056	0.09%
2023/07/07	1	31.25	0	0.00	31.20	1	1,031	0.10%
2023/07/05	2	31.85	0	0.00	31.70	2	1,040	0.19%
2023/07/03	0	0.00	32	31.10	31.75	-32	1,028	-3.11%
2023/06/20	10	30.70	0	0.00	30.50	10	1,084	0.92%
2023/06/09	0	0.00	1	30.60	30.50	-1	1,203	-0.08%
2023/06/07	0	0.00	15	30.10	29.95	-15	1,316	-1.14%
2023/06/02	0	0.00	1	29.10	29.10	-1	1,623	-0.06%
2023/06/01	1	28.80	0	0.00	28.85	1	1,674	0.06%
2023/05/29	1	29.35	0	0.00	29.35	1	1,955	0.05%
2023/05/26	18	29.18	10	29.05	29.00	8	2,088	0.38%
2023/05/22	6	30.25	0	0.00	30.20	6	2,207	0.27%
2023/05/19	4	30.25	0	0.00	30.00	4	2,206	0.18%
2023/05/10	0	0.00	5	29.75	30.40	-5	2,223	-0.22%
2023/05/08	0	0.00	1	30.25	30.05	-1	2,212	-0.05%
2023/05/04	33	30.40	0	0.00	30.30	33	2,242	1.47%
2023/04/07	0	0.00	1	32.20	32.20	-1	2,218	-0.05%
2023/03/31	0	0.00	1	31.10	31.05	-1	2,197	-0.05%
2023/03/30	1	30.80	0	0.00	30.80	1	2,339	0.04%
2023/03/22	0	0.00	2	32.75	32.55	-2	2,390	-0.08%
2023/03/14	1	32.85	0	0.00	33.35	1	2,310	0.04%
2023/03/13	3	33.45	0	0.00	33.40	3	2,270	0.13%
2023/03/10	5	33.55	0	0.00	33.75	5	2,230	0.22%
2023/03/09	0	0.00	11	34.15	34.30	-11	2,144	-0.51%
2023/03/08	5	33.00	0	0.00	33.55	5	2,054	0.24%
2023/03/07	0	0.00	1	32.70	33.85	-1	1,981	-0.05%
2023/03/03	0	0.00	1	31.90	32.10	-1	1,825	-0.05%
2023/03/02	0	0.00	1	30.80	31.25	-1	1,743	-0.06%
2023/03/01	2	29.60	0	0.00	29.85	2	1,635	0.12%
2023/02/24	0	0.00	2	29.88	30.00	-2	1,533	-0.13%
2022/12/08	0	0.00	1	25.85	26.25	-1	1,401	-0.07%
2022/12/05	0	0.00	23	26.62	26.40	-23	1,422	-1.62%
2022/12/01	1	27.05	1	26.75	26.70	0	1,458	0.00%
2022/11/30	1	26.40	0	0.00	26.45	1	1,440	0.07%
2022/11/29	1	26.30	0	0.00	26.25	1	1,441	0.07%
2022/11/28	2	26.15	0	0.00	26.00	2	1,450	0.14%
2022/11/15	1	25.50	0	0.00	25.60	1	1,442	0.07%
2022/11/11	1	25.30	0	0.00	25.15	1	1,440	0.07%
2022/11/02	1	23.35	0	0.00	23.25	1	1,484	0.07%
2022/08/11	2	29.15	0	0.00	29.05	2	2,316	0.09%
2022/07/06	0	0.00	5	28.35	28.05	-5	3,955	-0.13%
2022/07/01	1	28.00	0	0.00	27.05	1	4,030	0.02%
2022/06/30	1	29.35	0	0.00	28.80	1	4,026	0.02%
2022/06/20	10	31.48	0	0.00	29.50	10	3,901	0.26%
2022/06/17	5	33.20	0	0.00	32.60	5	3,838	0.13%
2022/06/16	10	33.80	12	33.99	33.30	-2	3,810	-0.05%
2022/06/15	10	34.48	0	0.00	34.00	10	3,793	0.26%
2022/06/14	2	34.10	0	0.00	34.45	2	3,818	0.05%
2022/05/31	0	0.00	10	38.00	37.15	-10	4,948	-0.20%
2022/05/23	3	35.67	0	0.00	35.70	3	5,800	0.05%
2022/05/19	0	0.00	1	33.70	33.85	-1	5,912	-0.02%
2022/05/03	5	36.20	5	36.70	36.95	0	5,519	0.00%
2022/04/29	0	0.00	10	36.93	37.75	-10	5,440	-0.18%
2022/04/28	0	0.00	5	36.50	36.20	-5	5,269	-0.09%
2022/04/26	15	36.32	0	0.00	36.05	15	5,199	0.29%
2022/04/21	0	0.00	15	38.85	39.00	-15	4,998	-0.30%
2022/04/20	17	38.80	19	38.32	38.40	-2	4,826	-0.04%
2022/04/18	0	0.00	5	36.40	35.75	-5	4,411	-0.11%
2022/04/11	0	0.00	2	37.50	36.55	-2	4,313	-0.05%
2022/04/01	0	0.00	3	36.52	36.80	-3	4,250	-0.07%
2022/03/30	0	0.00	6	36.25	36.15	-6	4,257	-0.14%
2022/03/29	0	0.00	7	36.29	35.95	-7	4,255	-0.16%
2022/03/25	4	34.90	0	0.00	34.85	4	4,305	0.09%
2022/03/17	0	0.00	12	35.93	36.05	-12	4,523	-0.27%
2022/03/16	25	35.56	6	35.73	35.30	19	4,524	0.42%
2022/03/15	10	37.03	6	36.18	36.15	4	4,513	0.09%
2022/03/14	5	37.71	0	0.00	37.10	5	4,523	0.11%
2022/03/11	7	37.53	7	37.21	37.10	0	4,531	0.00%
2022/03/10	2	36.90	14	37.05	37.25	-12	4,535	-0.26%
2022/03/09	5	35.80	5	35.80	35.95	0	4,249	0.00%
2022/03/08	7	35.17	0	0.00	33.60	7	4,286	0.16%
2022/03/07	0	0.00	3	37.45	35.55	-3	4,270	-0.07%
2022/03/04	3	37.60	1	38.15	37.35	2	4,258	0.05%
2022/03/03	1	36.90	0	0.00	37.10	1	4,153	0.02%
2022/03/02	2	38.40	5	37.35	37.05	-3	4,109	-0.07%
2022/03/01	7	36.48	9	37.49	37.00	-2	3,904	-0.05%
2022/02/25	0	0.00	7.1	37.69	37.70	-7.1	3,571	-0.20%
2022/02/24	6	35.88	2	34.68	34.30	4	3,230	0.12%
2022/02/23	5	35.76	0	0.00	35.50	5	3,257	0.15%
2022/02/21	1	37.35	6	36.13	35.55	-5	3,245	-0.15%
2022/02/18	3.1	34.97	2	35.70	35.50	1.1	3,135	0.04%
2022/01/25	2	31.40	0	0.00	31.00	2	4,236	0.05%
2022/01/21	2	32.70	0	0.00	32.40	2	4,301	0.05%
2022/01/14	2	33.80	0	0.00	34.10	2	4,507	0.04%
2022/01/12	2	34.90	0	0.00	34.60	2	4,620	0.04%
2022/01/10	2	35.45	0	0.00	35.40	2	4,749	0.04%
2022/01/06	0	0.00	1	36.45	36.40	-1	4,895	-0.02%
2021/12/30	0	0.00	2	37.05	37.15	-2	5,541	-0.04%
2021/12/29	0	0.00	1	37.30	37.30	-1	5,627	-0.02%
2021/12/28	2	37.75	0	0.00	37.40	2	5,745	0.03%
2021/12/21	1	38.60	1	38.55	38.30	0	6,770	0.00%
2021/12/20	0	0.00	2	37.65	37.60	-2	6,739	-0.03%
2021/12/17	2	38.85	0	0.00	38.00	2	6,768	0.03%
2021/12/09	3	38.72	1	39.55	38.95	2	6,843	0.03%
2021/12/08	1	39.30	2	39.23	39.40	-1	6,923	-0.01%
2021/12/07	1	37.80	0	0.00	38.85	1	6,797	0.01%
2021/12/02	1	38.45	8	38.66	38.05	-7	6,874	-0.10%
2021/12/01	3	37.05	5	37.65	37.75	-2	6,846	-0.03%
2021/11/30	0	0.00	2	37.23	37.80	-2	6,976	-0.03%
2021/11/29	0	0.00	1	35.85	35.85	-1	7,112	-0.01%
2021/11/26	1	35.80	0	0.00	35.85	1	7,262	0.01%
2021/11/22	10	36.00	3	36.50	37.25	7	7,920	0.09%
2021/11/19	1	36.00	1	35.70	35.65	0	8,291	0.00%
2021/11/17	1	36.35	0	0.00	36.35	1	10,128	0.01%
2021/11/12	1	37.25	0	0.00	37.20	1	13,189	0.01%
2021/11/11	11	38.59	0	0.00	37.60	11	13,202	0.08%
2021/11/10	4	38.68	4	38.45	38.60	0	13,197	0.00%
2021/11/09	32	38.35	2	38.00	37.70	30	13,187	0.23%
2021/11/08	0	0.00	2	36.93	37.00	-2	13,101	-0.02%
2021/11/04	2	36.53	1	37.30	35.70	1	13,196	0.01%
2021/11/03	1	36.25	1	36.75	36.30	0	13,227	0.00%
2021/10/27	2	34.90	1.4	35.08	34.80	0.6	13,479	0.00%
2021/10/25	0	0.00	3	35.55	36.10	-3	14,064	-0.02%
2021/10/22	3	34.90	0	0.00	35.10	3	14,253	0.02%
2021/10/18	5	35.08	4	36.43	36.55	1	14,926	0.01%
2021/10/12	1	37.05	0	0.00	37.10	1	16,527	0.01%
2021/10/08	1	39.85	1	39.85	40.20	0	17,224	0.00%
2021/10/04	0	0.00	4	42.41	38.85	-4	18,607	-0.02%
2021/09/30	1	45.70	0	0.00	44.80	1	19,679	0.01%
2021/09/28	2	43.40	14	43.19	43.15	-12	21,363	-0.06%
2021/09/17	12	45.27	0	0.00	45.05	12	29,307	0.04%
2021/09/15	1	44.60	1	45.10	45.65	0	31,814	0.00%
2021/09/13	5	46.40	0	0.00	45.65	5	34,744	0.01%
2021/09/09	6	45.45	1	45.30	45.10	5	35,510	0.01%
2021/09/08	9	45.71	3	46.15	46.40	6	36,297	0.02%
2021/09/07	10	46.50	0	0.00	45.80	10	37,140	0.03%
2021/09/03	1	47.10	36	47.52	47.40	-35	38,385	-0.09%
2021/09/02	33	48.84	0	0.00	48.70	33	38,491	0.09%
2021/09/01	4	47.99	8	47.96	47.45	-4	39,147	-0.01%
2021/08/30	0	0.00	10	51.00	51.40	-10	39,309	-0.03%
2021/08/27	0	0.00	1	52.60	50.90	-1	39,498	0.00%
2021/08/25	3	53.50	2	53.60	54.00	1	40,832	0.00%
2021/08/24	17	54.64	9	54.21	53.50	8	40,500	0.02%
2021/08/23	1	50.80	7	52.84	52.90	-6	39,337	-0.02%
2021/08/20	12	50.15	5	49.05	48.10	7	38,826	0.02%
2021/08/19	12	51.00	20	51.68	49.25	-8	37,905	-0.02%
2021/08/18	1	46.20	1	46.95	47.85	0	36,185	0.00%
2021/08/17	0	0.00	1	44.00	43.50	-1	35,898	0.00%
2021/08/16	0	0.00	4	43.60	43.35	-4	36,036	-0.01%
2021/08/13	1	46.20	0	0.00	44.80	1	36,035	0.00%
2021/08/12	0	0.00	3	44.63	45.25	-3	35,960	-0.01%
2021/08/10	0	0.00	7	45.76	44.25	-7	36,403	-0.02%
2021/08/09	2	45.85	1	46.80	45.00	1	36,597	0.00%
2021/08/06	5	47.18	15	45.34	45.70	-10	36,906	-0.03%
2021/08/05	10	45.40	15	45.39	44.10	-5	36,977	-0.01%
2021/08/04	10	45.55	0	0.00	45.45	10	37,239	0.03%
2021/08/03	10	45.50	0	0.00	45.35	10	37,965	0.03%
2021/07/30	7	44.72	21	46.35	44.50	-14	39,585	-0.04%
2021/07/29	33	46.08	19	47.51	47.95	14	40,372	0.03%
2021/07/28	4	43.45	0	0.00	44.35	4	40,923	0.01%
2021/07/27	4	48.05	14	46.33	44.60	-10	42,247	-0.02%
2021/07/26	5	50.30	0	0.00	48.00	5	42,885	0.01%
2021/07/20	0	0.00	1	54.40	53.90	-1	44,736	0.00%
2021/07/19	1	56.40	2	56.20	56.40	-1	45,062	0.00%
2021/07/16	4	60.68	6	59.68	57.00	-2	45,618	0.00%
2021/07/15	8	57.90	7	57.23	59.50	1	45,165	0.00%
2021/07/14	7	56.74	7	55.74	54.10	0	44,444	0.00%
2021/07/13	4	62.00	26	60.54	57.90	-22	43,927	-0.05%
2021/07/12	24	63.94	5	63.52	61.70	19	43,658	0.04%
2021/07/09	9	64.80	6	64.77	63.00	3	43,275	0.01%
2021/07/08	15	66.22	18	66.96	66.40	-3	43,108	-0.01%
2021/07/07	11	67.25	10	69.62	66.50	1	42,533	0.00%
2021/07/06	13	68.64	36	69.65	66.90	-23	41,570	-0.06%
2021/07/05	14	69.62	3	68.40	67.80	11	40,676	0.03%
2021/07/02	88.4	74.38	51	74.87	73.80	37.4	39,759	0.09%
2021/07/01	19	70.19	17	71.31	71.90	2	37,866	0.01%
2021/06/30	13	63.61	16	62.88	65.50	-3	35,676	-0.01%
2021/06/29	14	61.99	32	61.65	59.60	-18	34,377	-0.05%
2021/06/28	31	62.25	5	62.84	62.00	26	33,307	0.08%
2021/06/25	13	59.05	14	58.16	58.10	-1	32,053	0.00%
2021/06/24	8	58.35	8	57.75	57.70	0	31,133	0.00%
2021/06/23	16	56.54	12	57.55	55.90	4	29,731	0.01%
2021/06/22	10	62.34	7	62.03	62.10	3	28,969	0.01%
2021/06/21	5	57.18	1	57.30	57.30	4	26,873	0.01%
2021/06/18	0	0.00	5	51.58	52.10	-5	26,952	-0.02%
2021/06/17	13	47.36	36	47.80	47.40	-23	26,789	-0.09%
2021/06/16	13	46.66	10	46.80	44.85	3	26,399	0.01%
2021/06/15	6	44.96	15	45.88	46.50	-9	25,661	-0.04%
2021/06/11	6	44.01	8	44.64	43.75	-2	24,840	-0.01%
2021/06/09	6	44.46	4	43.16	42.75	2	24,087	0.01%
2021/06/08	0	0.00	3	42.37	43.60	-3	23,307	-0.01%
2021/06/07	3	40.83	11	39.67	39.65	-8	23,151	-0.03%
2021/06/04	16	44.79	1	46.40	42.60	15	22,848	0.07%
2021/06/03	15	47.05	13	47.20	46.00	2	22,487	0.01%
2021/06/02	5	45.66	3	46.20	46.20	2	21,492	0.01%
2021/05/28	0	0.00	2	38.33	38.40	-2	20,617	-0.01%
2021/05/27	0	0.00	1	36.50	36.40	-1	20,505	0.00%
2021/05/26	1	36.50	2	36.03	35.85	-1	20,438	0.00%
2021/05/25	1	37.00	5	36.93	36.00	-4	20,370	-0.02%
2021/05/24	5	38.03	2	38.90	37.55	3	20,229	0.01%
2021/05/21	0	0.00	5	33.64	35.40	-5	20,027	-0.02%
2021/05/20	2	34.70	0	0.00	32.20	2	19,942	0.01%
2021/05/19	7	33.74	2	32.05	35.00	5	19,994	0.03%
2021/05/17	3	30.47	2	31.28	30.00	1	19,380	0.01%
2021/05/14	3	35.57	2	33.40	33.30	1	19,113	0.01%
2021/05/13	7	37.81	15.1	37.00	37.00	-8.1	18,689	-0.04%
2021/05/12	9	41.64	0	0.00	41.10	9	18,363	0.05%
2021/05/11	3	46.13	3	50.17	45.65	0	18,059	0.00%
2021/05/10	8	51.76	8	51.19	50.70	0	17,286	0.00%
2021/05/07	23	48.27	8	47.87	48.65	15	16,230	0.09%
2021/05/06	15	48.66	7	47.86	48.70	8	15,395	0.05%
2021/05/05	6	45.59	12	46.19	46.85	-6	14,341	-0.04%
2021/05/04	8.1	47.89	1	41.80	42.60	7.1	13,422	0.05%
2021/05/03	2	46.00	3	45.97	46.35	-1	11,865	-0.01%
2021/04/29	0	0.00	2	41.85	42.15	-2	10,976	-0.02%
2021/04/28	7	41.49	7	41.20	40.45	0	10,444	0.00%
2021/04/27	8	41.81	21	41.80	41.15	-13	9,815	-0.13%
2021/04/23	25	36.00	1	35.40	34.90	24	8,181	0.29%
2021/04/22	3	38.37	0	0.00	37.70	3	7,717	0.04%
2021/04/21	5	36.40	1	35.95	36.55	4	6,984	0.06%
2021/04/16	0	0.00	2	26.13	27.50	-2	6,441	-0.03%
2021/04/15	0	0.00	2	24.90	25.00	-2	6,136	-0.03%
2021/04/14	2	25.23	2	25.68	25.10	0	6,147	0.00%
2021/04/13	0	0.00	11	24.94	25.00	-11	5,884	-0.19%
2021/04/12	10	24.70	0	0.00	24.45	10	5,737	0.17%
2021/04/07	0	0.00	1	24.15	24.15	-1	5,875	-0.02%
2021/03/31	4	24.26	3	24.40	24.00	1	6,138	0.02%
2021/03/29	1	24.25	0	0.00	24.50	1	6,021	0.02%
2021/03/26	4	23.40	3	23.50	23.30	1	6,007	0.02%
2021/03/25	1	22.85	0	0.00	22.80	1	6,218	0.02%
2021/03/24	0	0.00	1	23.65	23.75	-1	6,263	-0.02%
2021/03/23	3	24.20	10	24.85	23.95	-7	6,132	-0.11%
2021/03/22	5	24.65	20	24.04	25.40	-15	5,703	-0.26%
2021/03/19	27	23.24	7	22.75	23.10	20	5,313	0.38%
2021/03/18	0	0.00	10	21.60	22.10	-10	4,872	-0.21%
2021/03/17	10	21.00	0	0.00	21.05	10	4,723	0.21%
2021/03/15	5	21.30	0	0.00	21.60	5	4,931	0.10%
2021/03/09	2	20.45	0	0.00	20.45	2	4,957	0.04%
2021/02/22	0	0.00	1	20.50	20.45	-1	5,318	-0.02%
2021/02/19	2	20.23	0	0.00	20.35	2	5,282	0.04%
2021/01/13	0	0.00	1	20.90	20.70	-1	4,597	-0.02%
2021/01/05	0	0.00	1	21.45	21.60	-1	4,125	-0.02%
2021/01/04	10	22.15	20	22.08	22.15	-10	4,051	-0.25%
2020/12/29	0	0.00	30	21.42	21.25	-30	3,641	-0.82%
2020/12/28	21	21.57	1	21.70	21.70	20	3,379	0.59%
2020/12/22	1	21.10	10	21.30	20.40	-9	3,005	-0.30%
2020/12/21	10	21.75	0	0.00	21.65	10	2,836	0.35%
2020/12/18	10	20.65	0	0.00	20.80	10	2,502	0.40%
2020/12/14	10	19.83	0	0.00	19.90	10	2,219	0.45%
2020/12/10	0	0.00	1	20.35	20.20	-1	2,117	-0.05%
2020/12/09	0	0.00	2	20.70	20.75	-2	2,056	-0.10%
2020/12/04	0	0.00	10	19.18	19.20	-10	1,589	-0.63%
2020/12/03	13	20.00	0	0.00	19.70	13	1,583	0.82%
2020/11/30	0	0.00	2	19.85	19.75	-2	1,407	-0.14%
2020/11/27	0	0.00	10	19.70	19.80	-10	1,337	-0.75%
2020/11/26	12	18.72	0	0.00	19.65	12	1,113	1.08%
2020/11/25	0	0.00	1	17.90	17.90	-1	881	-0.11%
2020/10/14	0	0.00	3	16.60	16.65	-3	763	-0.39%
2020/09/28	0	0.00	2	17.00	17.05	-2	769	-0.26%
2020/09/14	1	16.75	0	0.00	16.85	1	814	0.12%
2020/09/07	3	17.68	0	0.00	17.65	3	778	0.39%
2020/08/31	0	0.00	1	17.45	17.40	-1	761	-0.13%
2020/08/27	1	17.05	0	0.00	17.00	1	752	0.13%
2020/08/19	2	17.15	0	0.00	17.05	2	676	0.30%
2020/08/14	0	0.00	1	16.30	16.55	-1	601	-0.17%
2020/08/13	2	16.30	0	0.00	16.20	2	586	0.34%
2019/11/05	0	0.00	7	18.20	18.30	-7	736	-0.95%
2019/05/28	0	0.00	3	19.60	19.65	-3	994	-0.30%
2019/05/24	2	19.70	0	0.00	19.55	2	996	0.20%
2019/05/23	1	19.45	0	0.00	19.65	1	991	0.10%
2019/05/21	3	19.40	4	19.53	19.50	-1	994	-0.10%
2019/05/02	0	0.00	20	19.48	19.55	-20	807	-2.48%
2019/04/30	20	19.31	0	0.00	19.45	20	793	2.52%
2019/02/11	1	17.35	0	0.00	17.35	1	1,499	0.07%
2018/11/28	10	19.80	10	19.75	19.75	0	3,633	0.00%
2018/11/20	0	0.00	1	19.25	19.10	-1	3,529	-0.03%
2018/11/13	1	18.25	0	0.00	18.20	1	3,569	0.03%
2018/10/24	0	0.00	1	21.90	21.30	-1	3,446	-0.03%
2018/10/23	1	22.40	0	0.00	22.40	1	3,474	0.03%
2018/10/22	0	0.00	1	22.35	22.30	-1	3,481	-0.03%
2018/10/18	0	0.00	2	23.23	23.20	-2	3,458	-0.06%
2018/10/17	2	22.98	0	0.00	22.70	2	3,434	0.06%
2018/10/16	2	22.40	2	22.55	22.65	0	3,311	0.00%
2018/10/15	1	22.55	10	22.50	23.00	-9	3,053	-0.29%
2018/09/11	0	0.00	3	17.60	17.75	-3	1,735	-0.17%
2018/09/05	0	0.00	2	18.10	18.00	-2	1,685	-0.12%
2018/08/28	0	0.00	5	18.75	18.85	-5	1,702	-0.29%
2018/08/23	8	20.39	1	20.30	20.15	7	1,591	0.44%
2018/07/30	0	0.00	1	19.50	19.60	-1	1,032	-0.10%
2018/07/27	2	19.40	5	19.33	19.70	-3	926	-0.32%
2018/07/26	3	19.70	0	0.00	19.50	3	884	0.34%
2018/07/24	0	0.00	1	18.60	18.75	-1	843	-0.12%
2018/07/17	0	0.00	1	17.65	17.50	-1	775	-0.13%
2018/06/08	0	0.00	1	17.60	17.35	-1	738	-0.14%
2018/05/15	1	17.00	0	0.00	16.80	1	697	0.14%
2018/05/14	1	16.95	0	0.00	16.90	1	729	0.14%
2018/05/04	5	17.00	0	0.00	16.95	5	692	0.72%
2018/05/03	5	16.75	0	0.00	16.85	5	688	0.73%
2018/05/02	1	17.05	0	0.00	17.05	1	679	0.15%
2018/04/26	0	0.00	1	16.65	16.60	-1	583	-0.17%
2018/04/24	0	0.00	1	16.65	16.35	-1	556	-0.18%
2018/04/13	0	0.00	2	16.40	16.20	-2	554	-0.36%
2018/02/05	3	16.05	0	0.00	16.00	3	1,159	0.26%