台航 (2617)-致和-高雄券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.80
漲跌
▲0.60
漲幅
+1.66%
成交量
6,218張
產業
上市航運類股▲1.30%
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	36.70	36.80	-1	2,212	-0.05%
2024/04/12	0	0.00	3	35.05	35.15	-3	2,110	-0.14%
2024/04/10	1	35.05	0	0.00	34.75	1	2,276	0.04%
2024/03/29	0	0.00	1	34.40	34.40	-1	2,377	-0.04%
2024/03/21	1	35.25	1	34.95	35.15	0	2,763	0.00%
2024/03/14	0	0.00	2	36.25	36.15	-2	2,858	-0.07%
2024/03/13	0	0.00	2	35.75	36.00	-2	2,884	-0.07%
2024/03/11	0	0.00	6	35.60	35.70	-6	3,085	-0.19%
2024/03/08	0	0.00	3	35.15	35.20	-3	3,765	-0.08%
2024/03/06	0	0.00	1	35.25	35.25	-1	4,135	-0.02%
2024/03/04	2	35.48	1	35.00	35.50	1	4,159	0.02%
2024/02/29	1	35.60	0	0.00	35.45	1	4,256	0.02%
2024/02/27	0	0.00	1	34.60	34.60	-1	4,184	-0.02%
2024/02/23	3	35.33	0	0.00	35.05	3	4,054	0.07%
2024/02/22	2	35.85	1	35.30	35.50	1	3,989	0.03%
2024/02/21	0	0.00	4	34.68	34.75	-4	3,847	-0.10%
2024/02/19	5	32.56	0	0.00	32.70	5	3,601	0.14%
2024/02/05	0	0.00	1	31.35	31.50	-1	3,612	-0.03%
2024/01/10	1	31.85	0	0.00	31.90	1	3,623	0.03%
2024/01/09	1	33.20	0	0.00	32.65	1	3,590	0.03%
2024/01/05	0	0.00	1	34.70	34.80	-1	3,472	-0.03%
2023/12/25	1	32.80	0	0.00	32.70	1	3,211	0.03%
2023/12/18	4	34.21	1	33.50	33.50	3	3,000	0.10%
2023/12/07	0	0.00	4	33.95	33.95	-4	2,922	-0.14%
2023/12/06	1	35.50	0	0.00	35.50	1	2,807	0.04%
2023/12/05	8	36.56	0	0.00	36.05	8	2,630	0.30%
2023/12/04	0	0.00	5	34.61	35.35	-5	1,913	-0.26%
2023/11/20	1	29.40	0	0.00	29.60	1	1,261	0.08%
2023/10/03	1	28.80	0	0.00	28.65	1	1,768	0.06%
2023/09/20	0	0.00	1	30.90	30.70	-1	1,819	-0.05%
2023/09/19	0	0.00	12	30.35	30.10	-12	1,699	-0.71%
2023/09/15	0	0.00	1	29.70	29.60	-1	1,605	-0.06%
2023/08/25	1	28.65	0	0.00	28.35	1	1,620	0.06%
2023/08/22	1	28.70	0	0.00	29.25	1	1,598	0.06%
2023/08/18	0	0.00	1	30.90	30.50	-1	1,499	-0.07%
2023/08/15	10	26.78	0	0.00	26.85	10	1,240	0.81%
2023/07/31	1	27.65	0	0.00	27.55	1	1,183	0.08%
2023/07/06	0	0.00	1	31.55	31.60	-1	1,029	-0.10%
2023/07/05	1	31.80	0	0.00	31.70	1	1,040	0.10%
2023/06/28	0	0.00	1	30.50	30.25	-1	975	-0.10%
2023/06/14	1	30.80	0	0.00	30.80	1	1,114	0.09%
2023/05/18	0	0.00	3	30.25	30.10	-3	2,207	-0.14%
2023/03/22	2	33.10	0	0.00	32.55	2	2,390	0.08%
2023/03/14	1	32.70	3	33.30	33.35	-2	2,310	-0.09%
2023/03/10	5	34.00	0	0.00	33.75	5	2,230	0.22%
2023/03/08	5	33.30	0	0.00	33.55	5	2,054	0.24%
2023/03/02	0	0.00	3	31.00	31.25	-3	1,743	-0.17%
2023/01/10	0	0.00	1	25.95	25.90	-1	1,317	-0.08%
2023/01/03	0	0.00	1	27.00	26.70	-1	1,330	-0.08%
2022/12/30	1	26.90	0	0.00	26.90	1	1,337	0.07%
2022/12/16	0	0.00	1	27.20	27.30	-1	1,276	-0.08%
2022/12/09	1	26.65	0	0.00	26.65	1	1,336	0.07%
2022/12/01	0	0.00	1	26.85	26.70	-1	1,458	-0.07%
2022/11/25	1	25.90	0	0.00	25.80	1	1,429	0.07%
2022/11/21	0	0.00	1	24.90	24.90	-1	1,440	-0.07%
2022/11/14	1	25.60	0	0.00	25.65	1	1,439	0.07%
2022/10/12	1	24.70	0	0.00	24.85	1	1,622	0.06%
2022/09/21	0	0.00	2	28.00	28.15	-2	1,606	-0.12%
2022/09/20	0	0.00	1	27.50	27.50	-1	1,561	-0.06%
2022/09/19	0	0.00	5	27.80	27.10	-5	1,615	-0.31%
2022/09/15	5	28.10	0	0.00	28.40	5	1,656	0.30%
2022/09/14	1	27.30	0	0.00	27.35	1	1,641	0.06%
2022/09/08	0	0.00	1	25.80	25.85	-1	1,736	-0.06%
2022/09/01	1	26.80	0	0.00	26.80	1	1,814	0.06%
2022/08/26	1	28.90	0	0.00	28.90	1	1,844	0.05%
2022/08/16	0	0.00	5	29.55	29.20	-5	2,214	-0.23%
2022/08/11	0	0.00	1	29.05	29.05	-1	2,316	-0.04%
2022/08/10	1	28.70	1	28.30	29.10	0	2,309	0.00%
2022/08/09	1	27.70	0	0.00	27.80	1	2,289	0.04%
2022/07/27	0	0.00	1	28.80	28.75	-1	2,804	-0.04%
2022/07/26	1	28.30	0	0.00	28.30	1	2,891	0.03%
2022/07/22	0	0.00	1	28.55	28.55	-1	3,126	-0.03%
2022/07/21	1	28.20	0	0.00	28.00	1	3,129	0.03%
2022/07/12	1	27.60	0	0.00	27.20	1	3,878	0.03%
2022/07/11	0	0.00	1	28.85	28.85	-1	3,917	-0.03%
2022/07/07	1	28.10	0	0.00	28.30	1	3,943	0.03%
2022/07/04	0	0.00	6	27.36	27.50	-6	4,022	-0.15%
2022/07/01	3	27.50	0	0.00	27.05	3	4,030	0.07%
2022/06/21	3	30.20	0	0.00	30.10	3	3,916	0.08%
2022/06/20	0	0.00	1	31.10	29.50	-1	3,901	-0.03%
2022/06/17	0	0.00	1	32.60	32.60	-1	3,838	-0.03%
2022/06/16	2	34.40	0	0.00	33.30	2	3,810	0.05%
2022/05/30	0	0.00	1	37.70	37.85	-1	5,023	-0.02%
2022/05/23	0	0.00	1	35.75	35.70	-1	5,800	-0.02%
2022/05/20	1	34.30	0	0.00	34.30	1	5,765	0.02%
2022/04/25	1	36.90	1	36.25	36.40	0	5,137	0.00%
2022/04/20	5	38.50	0	0.00	38.40	5	4,826	0.10%
2022/03/31	3	36.15	0	0.00	36.20	3	4,237	0.07%
2022/03/18	0	0.00	15	35.95	36.05	-15	4,515	-0.33%
2022/03/15	1	37.75	3	37.22	36.15	-2	4,513	-0.04%
2022/03/14	1	38.15	1	37.10	37.10	0	4,523	0.00%
2022/03/10	1	37.20	1	37.25	37.25	0	4,535	0.00%
2022/03/09	1	34.80	1	35.90	35.95	0	4,249	0.00%
2022/03/04	0	0.00	1	37.05	37.35	-1	4,258	-0.02%
2022/03/03	0	0.00	2	37.05	37.10	-2	4,153	-0.05%
2022/03/02	1	38.50	1	37.05	37.05	0	4,109	0.00%
2022/03/01	65	38.27	61	36.76	37.00	4	3,904	0.10%
2022/02/21	2	37.15	0	0.00	35.55	2	3,245	0.06%
2022/01/25	0	0.00	1	31.20	31.00	-1	4,236	-0.02%
2022/01/03	0	0.00	1	36.80	36.70	-1	5,349	-0.02%
2021/12/30	1	37.15	0	0.00	37.15	1	5,541	0.02%
2021/12/23	1	37.55	0	0.00	37.55	1	6,656	0.02%
2021/12/22	1	38.00	0	0.00	38.05	1	6,735	0.01%
2021/12/10	1	38.00	0	0.00	38.00	1	6,800	0.01%
2021/12/02	0	0.00	2	38.80	38.05	-2	6,874	-0.03%
2021/11/30	0	0.00	1	37.20	37.80	-1	6,976	-0.01%
2021/11/26	1	35.90	0	0.00	35.85	1	7,262	0.01%
2021/11/25	0	0.00	1	37.60	37.60	-1	7,363	-0.01%
2021/11/23	1	36.70	0	0.00	36.45	1	7,707	0.01%
2021/11/22	0	0.00	1	37.30	37.25	-1	7,920	-0.01%
2021/11/12	1	37.45	0	0.00	37.20	1	13,189	0.01%
2021/11/10	1	38.80	0	0.00	38.60	1	13,197	0.01%
2021/11/09	0	0.00	0.1	38.00	37.70	-0.1	13,187	0.00%
2021/11/08	0	0.00	1	36.65	37.00	-1	13,101	-0.01%
2021/11/04	1	35.80	0	0.00	35.70	1	13,196	0.01%
2021/10/29	1	34.25	0	0.00	35.05	1	13,282	0.01%
2021/10/26	1	35.30	0	0.00	35.55	1	13,721	0.01%
2021/10/21	6	36.98	6	37.30	36.30	0	14,440	0.00%
2021/10/13	2	37.80	0	0.00	36.60	2	15,527	0.01%
2021/10/04	0	0.00	1	39.50	38.85	-1	18,607	-0.01%
2021/09/30	2	43.00	5	43.15	44.80	-3	19,679	-0.02%
2021/09/28	1	43.10	0	0.00	43.15	1	21,363	0.00%
2021/09/15	1	45.00	0	0.00	45.65	1	31,814	0.00%
2021/09/14	0	0.00	1	46.25	44.75	-1	32,592	0.00%
2021/09/13	1	45.65	0	0.00	45.65	1	34,744	0.00%
2021/09/10	2	45.70	2	45.83	45.75	0	34,972	0.00%
2021/09/07	1	47.40	4	46.75	45.80	-3	37,140	-0.01%
2021/09/06	0	0.00	1	47.05	45.05	-1	37,787	0.00%
2021/09/03	5	47.34	0	0.00	47.40	5	38,385	0.01%
2021/09/02	1	49.70	4	47.91	48.70	-3	38,491	-0.01%
2021/09/01	3	47.70	0	0.00	47.45	3	39,147	0.01%
2021/08/30	8	52.25	1	53.30	51.40	7	39,309	0.02%
2021/08/26	2	53.20	5	54.12	53.30	-3	40,366	-0.01%
2021/08/24	4	55.30	1	53.50	53.50	3	40,500	0.01%
2021/08/23	4	52.53	7	52.31	52.90	-3	39,337	-0.01%
2021/08/20	3	48.36	1.2	47.27	48.10	1.8	38,826	0.00%
2021/08/19	2	51.40	7	50.96	49.25	-5	37,905	-0.01%
2021/08/18	0.2	45.35	2	46.53	47.85	-1.8	36,185	0.00%
2021/08/17	1	44.05	0	0.00	43.50	1	35,898	0.00%
2021/08/16	4	43.71	3	44.05	43.35	1	36,036	0.00%
2021/08/13	2	45.50	1	45.85	44.80	1	36,035	0.00%
2021/08/12	0	0.00	2	43.55	45.25	-2	35,960	-0.01%
2021/08/10	1	46.10	0	0.00	44.25	1	36,403	0.00%
2021/08/09	2	46.20	2	45.88	45.00	0	36,597	0.00%
2021/08/06	1	46.40	1	46.65	45.70	0	36,906	0.00%
2021/07/30	0	0.00	8	46.74	44.50	-8	39,585	-0.02%
2021/07/29	10	47.00	0	0.00	47.95	10	40,372	0.02%
2021/07/28	0	0.00	1	46.35	44.35	-1	40,923	0.00%
2021/07/27	0	0.00	4	47.40	44.60	-4	42,247	-0.01%
2021/07/26	4	50.10	0	49.40	48.00	4	42,885	0.01%
2021/07/22	1	48.60	0	0.00	48.70	1	43,697	0.00%
2021/07/21	0	0.00	3	50.80	50.00	-3	44,865	-0.01%
2021/07/20	5	53.00	1	54.20	53.90	4	44,736	0.01%
2021/07/19	5	57.06	0	0.00	56.40	5	45,062	0.01%
2021/07/16	7	59.69	5	60.00	57.00	2	45,618	0.00%
2021/07/15	19	56.84	11	58.68	59.50	8	45,165	0.02%
2021/07/14	6	57.30	3	54.40	54.10	3	44,444	0.01%
2021/07/13	0	0.00	5	59.30	57.90	-5	43,927	-0.01%
2021/07/12	7	63.90	3	62.13	61.70	4	43,658	0.01%
2021/07/08	0	0.00	5	65.50	66.40	-5	43,108	-0.01%
2021/07/07	2	67.75	0	0.00	66.50	2	42,533	0.00%
2021/07/06	4	69.60	1	70.80	66.90	3	41,570	0.01%
2021/07/05	8	68.44	12	69.52	67.80	-4	40,676	-0.01%
2021/07/02	22	73.96	8	75.10	73.80	14	39,759	0.04%
2021/07/01	10.1	70.79	11	71.17	71.90	-0.9	37,866	0.00%
2021/06/30	10	61.62	1	59.50	65.50	9	35,676	0.03%
2021/06/29	6	59.45	3	63.43	59.60	3	34,377	0.01%
2021/06/28	11	61.73	5	63.00	62.00	6	33,307	0.02%
2021/06/25	5	58.96	7	58.51	58.10	-2	32,053	-0.01%
2021/06/24	9	58.29	7	53.90	57.70	2	31,133	0.01%
2021/06/23	2	55.90	0	0.00	55.90	2	29,731	0.01%
2021/06/22	16	58.99	5	62.60	62.10	11	28,969	0.04%
2021/06/18	0	0.00	19	52.07	52.10	-19	26,952	-0.07%
2021/06/17	3	47.20	4	47.50	47.40	-1	26,789	0.00%
2021/06/16	0	0.00	19	45.65	44.85	-19	26,399	-0.07%
2021/06/15	6	45.88	2	46.60	46.50	4	25,661	0.02%
2021/06/11	2	45.40	1	44.15	43.75	1	24,840	0.00%
2021/06/09	11	43.87	4	43.89	42.75	7	24,087	0.03%
2021/06/08	0	0.00	3	43.37	43.60	-3	23,307	-0.01%
2021/06/07	2	38.78	0	0.00	39.65	2	23,151	0.01%
2021/06/04	2	45.20	0	0.00	42.60	2	22,848	0.01%
2021/06/03	24	47.10	13	46.86	46.00	11	22,487	0.05%
2021/06/02	7	45.46	13	46.19	46.20	-6	21,492	-0.03%
2021/06/01	0	0.00	5	39.40	42.00	-5	20,843	-0.02%
2021/05/31	1	37.60	1	39.00	38.20	0	20,722	0.00%
2021/05/27	0	0.00	1	36.30	36.40	-1	20,505	0.00%
2021/05/26	5	36.00	2	35.95	35.85	3	20,438	0.01%
2021/05/25	2	37.03	0	0.00	36.00	2	20,370	0.01%
2021/05/24	2	37.38	10	37.15	37.55	-8	20,229	-0.04%
2021/05/21	5	35.00	2	33.20	35.40	3	20,027	0.01%
2021/05/20	5	35.00	1	33.80	32.20	4	19,942	0.02%
2021/05/19	0	0.00	5	32.70	35.00	-5	19,994	-0.03%
2021/05/18	5	30.50	1	29.85	33.00	4	19,882	0.02%
2021/05/17	2	30.00	26	30.07	30.00	-24	19,380	-0.12%
2021/05/14	9	33.41	0	0.00	33.30	9	19,113	0.05%
2021/05/13	9	37.11	18	37.03	37.00	-9	18,689	-0.05%
2021/05/12	13	41.79	0	0.00	41.10	13	18,363	0.07%
2021/05/11	6	47.21	0	0.00	45.65	6	18,059	0.03%
2021/05/10	7	50.76	6	50.97	50.70	1	17,286	0.01%
2021/05/07	2	47.40	2	46.90	48.65	0	16,230	0.00%
2021/05/06	21	47.73	5	49.44	48.70	16	15,395	0.10%
2021/05/05	2	46.00	1	46.85	46.85	1	14,341	0.01%
2021/05/04	8	47.09	7	47.81	42.60	1	13,422	0.01%
2021/05/03	0	0.00	2	46.30	46.35	-2	11,865	-0.02%
2021/04/29	2	42.45	3	39.20	42.15	-1	10,976	-0.01%
2021/04/28	6	41.57	1	40.20	40.45	5	10,444	0.05%
2021/04/27	9	41.06	7	42.10	41.15	2	9,815	0.02%
2021/04/26	0	0.00	60	36.48	38.35	-60	8,392	-0.71%
2021/04/23	13	36.19	0	0.00	34.90	13	8,181	0.16%
2021/04/22	2	39.00	2	35.15	37.70	0	7,717	0.00%
2021/04/21	2	36.53	4	36.55	36.55	-2	6,984	-0.03%
2021/04/20	0	0.00	1	33.25	33.25	-1	6,430	-0.02%
2021/04/19	0	0.00	20	30.25	30.25	-20	6,433	-0.31%
2021/04/16	5	25.90	3	27.50	27.50	2	6,441	0.03%
2021/04/15	0	0.00	5	25.00	25.00	-5	6,136	-0.08%
2021/04/14	5	25.50	1	25.60	25.10	4	6,147	0.07%
2021/04/13	0	0.00	4	24.83	25.00	-4	5,884	-0.07%
2021/04/08	0	0.00	2	24.20	24.15	-2	5,884	-0.03%
2021/04/01	2	23.65	0	0.00	23.70	2	6,187	0.03%
2021/03/30	23	23.91	0	0.00	24.15	23	6,039	0.38%
2021/03/29	2	24.23	0	0.00	24.50	2	6,021	0.03%
2021/03/24	2	23.90	0	0.00	23.75	2	6,263	0.03%
2021/03/22	3	24.50	0	0.00	25.40	3	5,703	0.05%
2021/03/19	2	23.60	1	24.15	23.10	1	5,313	0.02%
2021/03/17	6	21.05	0	0.00	21.05	6	4,723	0.13%
2021/03/15	2	21.40	1	21.10	21.60	1	4,931	0.02%
2021/03/12	0	0.00	3	20.60	20.65	-3	4,930	-0.06%
2021/03/10	3	20.17	0	0.00	20.15	3	4,855	0.06%
2021/03/09	0	0.00	2	20.45	20.45	-2	4,957	-0.04%
2021/02/23	2	20.25	0	0.00	20.35	2	5,333	0.04%
2021/02/19	0	0.00	5	20.14	20.35	-5	5,282	-0.09%
2021/01/25	3	18.80	0	0.00	18.75	3	4,949	0.06%
2021/01/22	1	18.50	0	0.00	18.90	1	4,923	0.02%
2021/01/19	1	19.85	0	0.00	19.30	1	4,835	0.02%
2021/01/08	0	0.00	5	20.45	20.65	-5	4,303	-0.12%
2021/01/05	0	0.00	1	21.30	21.60	-1	4,125	-0.02%
2021/01/04	1	22.40	0	0.00	22.15	1	4,051	0.02%
2020/12/28	5	21.80	1	21.60	21.70	4	3,379	0.12%
2020/12/21	0	0.00	2	21.25	21.65	-2	2,836	-0.07%
2020/12/18	0	0.00	12	20.53	20.80	-12	2,502	-0.48%
2020/12/14	0	0.00	3	19.95	19.90	-3	2,219	-0.14%
2020/12/11	6	19.45	3	19.50	19.50	3	2,175	0.14%
2020/12/09	10	20.52	4	20.80	20.75	6	2,056	0.29%
2020/12/08	1	20.15	2	19.63	19.75	-1	1,788	-0.06%
2020/12/04	0	0.00	1	19.10	19.20	-1	1,589	-0.06%
2020/12/03	2	19.93	0	0.00	19.70	2	1,583	0.13%
2020/11/26	0	0.00	10	19.63	19.65	-10	1,113	-0.90%
2020/11/25	5	17.90	0	0.00	17.90	5	881	0.57%
2020/11/23	0	0.00	2	17.80	17.55	-2	850	-0.24%
2020/11/18	0	0.00	4	17.35	17.50	-4	842	-0.47%
2020/11/02	0	0.00	2	16.70	16.65	-2	807	-0.25%
2020/10/30	0	0.00	5	16.70	16.70	-5	805	-0.62%
2020/09/28	0	0.00	2	17.00	17.05	-2	769	-0.26%
2020/08/27	0	0.00	8	17.10	17.00	-8	752	-1.06%
2020/08/26	8	17.50	2	17.50	17.40	6	742	0.81%
2020/08/04	3	15.50	0	0.00	15.45	3	601	0.50%
2020/07/28	0	0.00	70	15.24	15.20	-70	633	-11.06%
2020/04/27	6	15.20	0	0.00	15.25	6	576	1.04%
2020/03/12	0	0.00	5	15.30	14.95	-5	392	-1.27%
2020/02/06	0	0.00	5	16.35	16.40	-5	370	-1.35%
2020/02/04	5	15.90	0	0.00	15.90	5	376	1.33%
2020/01/10	0	0.00	1	17.70	17.85	-1	359	-0.28%
2019/12/23	8	17.81	0	0.00	17.80	8	435	1.84%
2019/12/20	5	18.00	0	0.00	17.90	5	437	1.14%
2019/12/17	0	0.00	1	17.90	17.85	-1	462	-0.22%
2019/12/16	1	17.75	0	0.00	17.75	1	473	0.21%
2019/12/13	2	17.85	0	0.00	17.75	2	470	0.43%
2019/12/12	1	17.85	0	0.00	17.85	1	472	0.21%
2019/12/11	2	17.90	0	0.00	17.85	2	483	0.41%
2019/12/10	2	17.95	0	0.00	17.90	2	486	0.41%
2019/12/06	1	18.10	0	0.00	18.00	1	491	0.20%
2019/12/05	2	18.15	0	0.00	18.10	2	493	0.41%
2019/11/28	1	18.20	0	0.00	18.15	1	551	0.18%
2019/11/26	1	18.15	0	0.00	18.15	1	591	0.17%
2019/11/06	0	0.00	1	18.35	18.30	-1	729	-0.14%
2019/11/05	0	0.00	1	18.30	18.30	-1	736	-0.14%
2019/11/04	1	18.20	0	0.00	18.25	1	750	0.13%
2019/10/31	1	18.55	0	0.00	18.45	1	785	0.13%
2019/10/21	0	0.00	1	18.70	18.75	-1	986	-0.10%
2019/10/18	1	18.55	0	0.00	18.55	1	1,050	0.10%
2019/10/01	1	18.90	0	0.00	18.85	1	1,361	0.07%
2019/09/24	0	0.00	1	19.50	19.50	-1	1,366	-0.07%
2019/09/23	1	19.40	0	0.00	19.40	1	1,387	0.07%
2019/08/23	0	0.00	2	19.65	19.60	-2	1,452	-0.14%
2019/08/20	2	21.05	0	0.00	21.00	2	1,429	0.14%
2019/08/07	0	0.00	1	21.00	20.85	-1	1,422	-0.07%
2019/08/06	2	20.95	1	21.15	21.10	1	1,417	0.07%
2019/07/18	2	22.65	2	22.90	21.95	0	1,396	0.00%
2019/07/10	0	0.00	38	20.81	20.95	-38	1,234	-3.08%
2019/06/27	1	20.15	1	20.20	19.95	0	1,127	0.00%
2019/06/26	0	0.00	1	19.80	20.00	-1	1,078	-0.09%
2019/06/05	19	19.55	0	0.00	19.40	19	1,033	1.84%
2019/06/03	0	0.00	19	19.85	19.45	-19	1,031	-1.84%
2019/05/29	1	19.65	0	0.00	19.65	1	993	0.10%
2019/05/28	0	0.00	1	19.60	19.65	-1	994	-0.10%
2019/05/23	0	0.00	2	19.50	19.65	-2	991	-0.20%
2019/05/21	1	19.55	0	0.00	19.50	1	994	0.10%
2019/05/10	0	0.00	10	18.50	18.45	-10	954	-1.05%
2019/05/06	11	19.25	0	0.00	19.30	11	869	1.27%
2019/04/30	17	19.00	0	0.00	19.45	17	793	2.14%
2019/04/26	7	18.40	0	0.00	18.40	7	720	0.97%
2019/04/11	1	18.15	0	0.00	18.10	1	734	0.14%
2019/04/10	69	18.15	0	0.00	18.20	69	735	9.38%
2019/03/28	1	17.80	0	0.00	18.35	1	727	0.14%
2019/03/04	1	18.20	0	0.00	18.20	1	1,104	0.09%
2019/02/27	10	18.05	0	0.00	18.10	10	1,141	0.88%
2019/02/26	0	0.00	6	18.04	18.00	-6	1,166	-0.51%
2019/02/25	5	18.00	0	0.00	17.95	5	1,186	0.42%
2019/01/29	2	17.40	2	17.40	17.50	0	1,519	0.00%
2019/01/02	1	18.80	0	0.00	18.80	1	3,131	0.03%
2018/12/27	1	19.00	0	0.00	19.00	1	3,277	0.03%
2018/12/18	1	20.40	0	0.00	20.45	1	3,742	0.03%
2018/12/03	1	20.10	2	20.40	20.25	-1	3,685	-0.03%
2018/11/29	0	0.00	1	19.80	19.70	-1	3,649	-0.03%
2018/11/28	0	0.00	1	19.95	19.75	-1	3,633	-0.03%
2018/11/27	1	18.90	0	0.00	19.00	1	3,563	0.03%
2018/11/16	7	19.23	6	19.24	19.35	1	3,673	0.03%
2018/11/15	5	18.60	1	19.10	18.60	4	3,628	0.11%
2018/11/12	1	18.20	0	0.00	18.20	1	3,555	0.03%
2018/11/09	2	18.40	0	0.00	18.05	2	3,556	0.06%
2018/11/08	3	19.20	0	0.00	19.25	3	3,533	0.08%
2018/10/26	1	20.00	0	0.00	20.10	1	3,525	0.03%
2018/10/25	2	20.30	0	0.00	20.70	2	3,489	0.06%
2018/10/22	2	22.70	2	22.85	22.30	0	3,481	0.00%
2018/10/19	1	23.10	3	23.20	22.45	-2	3,512	-0.06%
2018/10/18	4	23.10	4	23.03	23.20	0	3,458	0.00%
2018/10/17	2	22.75	0	0.00	22.70	2	3,434	0.06%
2018/10/16	5	22.50	5	22.30	22.65	0	3,311	0.00%
2018/10/15	0	0.00	3	21.95	23.00	-3	3,053	-0.10%
2018/10/12	0	0.00	4	20.80	20.95	-4	2,696	-0.15%
2018/10/11	2	20.20	1	20.50	20.45	1	2,621	0.04%
2018/10/08	0	0.00	2	20.70	21.05	-2	2,512	-0.08%
2018/10/01	0	0.00	23	20.11	20.20	-23	2,141	-1.07%
2018/09/28	1	19.60	0	0.00	19.80	1	2,085	0.05%
2018/09/19	0	0.00	2	18.15	18.25	-2	1,808	-0.11%
2018/09/18	0	0.00	3	18.30	18.10	-3	1,802	-0.17%
2018/09/10	0	0.00	3	17.95	17.50	-3	1,734	-0.17%
2018/09/07	0	0.00	1	17.80	17.75	-1	1,716	-0.06%
2018/09/06	1	17.45	1	17.50	17.50	0	1,710	0.00%
2018/09/05	0	0.00	5	18.08	18.00	-5	1,685	-0.30%
2018/09/04	5	18.39	0	0.00	18.30	5	1,676	0.30%
2018/08/31	18	18.45	0	0.00	18.45	18	1,724	1.04%
2018/08/30	4	18.60	0	0.00	18.65	4	1,712	0.23%
2018/08/29	2	18.65	0	0.00	18.65	2	1,710	0.12%
2018/08/28	1	18.85	3	18.93	18.85	-2	1,702	-0.12%
2018/08/27	2	19.63	1	19.55	19.65	1	1,668	0.06%
2018/08/24	3	19.33	0	0.00	19.40	3	1,635	0.18%
2018/08/23	9	20.80	20	20.65	20.15	-11	1,591	-0.69%
2018/08/16	0	0.00	1	19.55	19.50	-1	1,352	-0.07%
2018/08/15	0	0.00	3	19.75	19.60	-3	1,330	-0.23%
2018/08/13	3	18.75	0	0.00	18.30	3	1,265	0.24%
2018/08/07	4	20.16	0	0.00	19.90	4	1,204	0.33%
2018/08/06	2	20.00	2	20.15	20.25	0	1,172	0.00%
2018/07/30	1	20.30	0	0.00	19.60	1	1,032	0.10%
2018/07/27	1	19.50	0	0.00	19.70	1	926	0.11%
2018/05/02	0	0.00	1	17.90	17.05	-1	679	-0.15%
2018/04/13	2	16.35	1	16.40	16.20	1	554	0.18%
2018/03/20	0	0.00	1	15.90	16.05	-1	645	-0.15%
2018/01/17	0	0.00	1	16.45	16.45	-1	1,174	-0.09%