台航 (2617)-國票-中正券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.05
漲跌
▲0.40
漲幅
+1.09%
成交量
5,353張
產業
上市航運類股▲1.73%
470人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	4	37.15	37.05	-4	2,865	-0.14%
2024/05/08	212	37.82	207	38.95	36.65	5	2,786	0.18%	大買/大賣/
2024/05/07	1	36.15	1	36.40	36.25	0	2,475	0.00%
2024/05/06	71	36.07	70	35.71	35.70	1	2,460	0.04%
2024/05/02	352	37.38	352	36.31	36.35	0	2,388	0.00%	大買/大賣/
2024/04/30	1	37.65	2	37.20	37.20	-1	2,293	-0.04%
2024/04/29	1	36.90	2	37.13	36.80	-1	2,212	-0.05%
2024/04/26	1	35.70	0	0.00	36.20	1	2,124	0.05%
2024/04/23	0	0.00	1	35.00	35.10	-1	2,053	-0.05%
2024/04/12	2	35.15	0	0.00	35.15	2	2,110	0.09%
2024/03/14	1	36.20	0	0.00	36.15	1	2,858	0.03%
2024/03/13	0	0.00	1	35.85	36.00	-1	2,884	-0.03%
2024/03/12	1	36.30	2	36.25	36.25	-1	2,971	-0.03%
2024/03/11	0	0.00	2	35.53	35.70	-2	3,085	-0.06%
2024/03/08	0	0.00	1	35.35	35.20	-1	3,765	-0.03%
2024/03/07	1	34.90	0	0.00	35.00	1	4,019	0.02%
2024/03/06	1	35.25	0	0.00	35.25	1	4,135	0.02%
2024/03/05	1	35.55	2	35.68	35.55	-1	4,158	-0.02%
2024/03/01	1	35.10	0	0.00	35.35	1	4,255	0.02%
2024/02/29	1	35.45	2	35.48	35.45	-1	4,256	-0.02%
2024/02/27	1	35.25	1	34.75	34.60	0	4,184	0.00%
2024/02/26	1	35.20	1	35.70	35.20	0	4,109	0.00%
2024/02/23	0	0.00	1	35.90	35.05	-1	4,054	-0.02%
2024/02/22	2	35.48	1	35.80	35.50	1	3,989	0.03%
2024/02/21	17	34.84	24	34.89	34.75	-7	3,847	-0.18%
2024/02/20	0	0.00	1	33.00	33.00	-1	3,619	-0.03%
2024/02/19	0	0.00	20	32.60	32.70	-20	3,601	-0.56%
2024/02/01	1	32.30	1	32.55	32.30	0	3,601	0.00%
2024/01/18	0	0.00	1	31.40	31.75	-1	3,628	-0.03%
2024/01/16	6	31.65	6	31.55	31.55	0	3,607	0.00%
2024/01/10	2	31.83	1	31.90	31.90	1	3,623	0.03%
2024/01/09	3	33.40	0	0.00	32.65	3	3,590	0.08%
2024/01/08	4	34.59	4	34.90	34.20	0	3,515	0.00%
2024/01/05	2	34.25	3	34.70	34.80	-1	3,472	-0.03%
2024/01/04	1	33.80	4	34.16	34.35	-3	3,415	-0.09%
2024/01/02	4	33.59	3	33.40	33.40	1	3,299	0.03%
2023/12/18	5	33.65	5	33.44	33.50	0	3,000	0.00%
2023/12/14	0	0.00	6	32.46	32.45	-6	3,010	-0.20%
2023/12/13	3	33.60	2	33.60	33.10	1	2,998	0.03%
2023/12/12	1	33.15	0	0.00	33.15	1	3,037	0.03%
2023/12/08	0	0.00	3	33.80	33.65	-3	2,985	-0.10%
2023/12/07	7	34.34	3	33.95	33.95	4	2,922	0.14%
2023/12/06	6	35.20	3	35.50	35.50	3	2,807	0.11%
2023/12/05	3	36.30	16	36.82	36.05	-13	2,630	-0.49%
2023/12/04	15	33.40	6	34.50	35.35	9	1,913	0.47%
2023/11/30	3	31.40	3	31.30	31.30	0	1,476	0.00%
2023/11/28	5	31.17	0	0.00	31.00	5	1,408	0.35%
2023/09/20	0	0.00	8	30.91	30.70	-8	1,819	-0.44%
2023/09/19	0	0.00	1	30.15	30.10	-1	1,699	-0.06%
2023/09/18	1	29.90	1	29.75	30.00	0	1,641	0.00%
2023/09/15	1	29.65	1	29.60	29.60	0	1,605	0.00%
2023/09/12	1	27.75	0	0.00	27.70	1	1,519	0.07%
2023/09/04	8	28.50	8	28.50	28.50	0	1,593	0.00%
2023/08/25	1	28.70	1	28.35	28.35	0	1,620	0.00%
2023/08/22	0	0.00	2	29.20	29.25	-2	1,598	-0.13%
2023/08/21	2	29.00	10	29.08	29.10	-8	1,570	-0.51%
2023/08/18	7	29.65	6.2	30.28	30.50	0.8	1,499	0.05%
2023/08/17	5.2	28.10	1	27.90	28.10	4.2	1,287	0.33%
2023/08/16	1	26.85	0	0.00	26.90	1	1,242	0.08%
2023/08/09	1	27.00	0	0.00	26.85	1	1,211	0.08%
2023/08/08	1	27.25	0	0.00	27.25	1	1,191	0.08%
2023/08/02	1	27.30	0	0.00	27.25	1	1,199	0.08%
2023/07/31	2	27.83	0	0.00	27.55	2	1,183	0.17%
2023/07/27	0	0.00	1	27.75	27.70	-1	1,187	-0.08%
2023/07/25	1	26.95	0	0.00	27.05	1	1,174	0.09%
2023/07/24	1	27.40	0	0.00	27.30	1	1,159	0.09%
2023/07/20	1	28.25	0	0.00	28.40	1	1,151	0.09%
2023/07/19	1	30.65	0	0.00	30.55	1	1,140	0.09%
2023/07/18	6	30.73	0	0.00	30.70	6	1,114	0.54%
2023/07/13	1	30.70	1	30.55	30.50	0	1,086	0.00%
2023/07/03	0	0.00	10	31.55	31.75	-10	1,028	-0.97%
2023/06/09	0	0.00	0.2	30.60	30.50	-0.2	1,203	-0.02%
2023/06/07	0	0.00	1	30.15	29.95	-1	1,316	-0.08%
2023/06/05	1	29.25	0	0.00	29.25	1	1,469	0.07%
2023/05/25	1	29.95	0	0.00	29.80	1	2,169	0.05%
2023/05/23	0	0.00	1	30.20	30.20	-1	2,200	-0.05%
2023/05/22	1	30.10	0	0.00	30.20	1	2,207	0.05%
2023/05/12	0	0.00	1	30.00	30.00	-1	2,215	-0.05%
2023/04/14	1	32.70	0	0.00	32.70	1	2,246	0.04%
2023/04/06	0	0.00	3	31.55	31.65	-3	2,199	-0.14%
2023/03/24	13	30.89	0	0.00	30.85	13	2,456	0.53%
2023/03/23	2	31.00	2	31.30	30.90	0	2,457	0.00%
2023/03/14	3	32.80	0	0.00	33.35	3	2,310	0.13%
2023/03/10	4	33.99	3	33.88	33.75	1	2,230	0.04%
2023/03/09	7	34.29	6	33.98	34.30	1	2,144	0.05%
2023/03/08	1	33.50	0	0.00	33.55	1	2,054	0.05%
2023/03/07	5	32.75	5	33.88	33.85	0	1,981	0.00%
2023/03/03	0	0.00	2	31.95	32.10	-2	1,825	-0.11%
2023/03/02	6	31.30	15	31.29	31.25	-9	1,743	-0.52%
2023/03/01	5	30.20	5	29.65	29.85	0	1,635	0.00%
2023/02/24	0	0.00	1	30.00	30.00	-1	1,533	-0.07%
2023/02/23	0	0.00	5	28.98	28.85	-5	1,399	-0.36%
2023/02/21	4	27.60	0	0.00	27.55	4	1,271	0.31%
2023/02/08	0	0.00	1	27.10	27.10	-1	1,358	-0.07%
2023/02/03	0	0.00	3	27.33	27.20	-3	1,364	-0.22%
2023/02/01	10	26.55	0	0.00	26.80	10	1,342	0.74%
2022/12/30	3	26.90	1	26.90	26.90	2	1,337	0.15%
2022/12/29	0	0.00	3	26.30	26.30	-3	1,340	-0.22%
2022/12/23	1	27.15	0	0.00	27.25	1	1,376	0.07%
2022/12/22	5	28.06	0	0.00	27.60	5	1,373	0.36%
2022/12/21	0	0.00	2	27.05	27.00	-2	1,268	-0.16%
2022/12/19	1	26.40	0	0.00	26.65	1	1,267	0.08%
2022/12/13	0	0.00	2	26.65	26.65	-2	1,301	-0.15%
2022/12/08	1	26.00	1	26.30	26.25	0	1,401	0.00%
2022/12/05	5	26.56	1	26.40	26.40	4	1,422	0.28%
2022/11/16	0	0.00	1	25.90	25.50	-1	1,445	-0.07%
2022/10/21	0	0.00	1	23.80	23.60	-1	1,515	-0.07%
2022/10/12	1	24.90	0	0.00	24.85	1	1,622	0.06%
2022/09/26	2	26.60	0	0.00	26.65	2	1,662	0.12%
2022/09/23	0	0.00	1	28.75	28.25	-1	1,662	-0.06%
2022/09/22	1	28.10	0	0.00	27.90	1	1,623	0.06%
2022/09/15	0	0.00	1	28.75	28.40	-1	1,656	-0.06%
2022/09/08	2	25.70	4	26.00	25.85	-2	1,736	-0.12%
2022/09/07	2	25.90	0	0.00	25.95	2	1,769	0.11%
2022/09/02	0	0.00	2	26.20	26.20	-2	1,821	-0.11%
2022/08/29	1	27.40	0	0.00	27.45	1	1,827	0.05%
2022/08/16	0	0.00	1	29.75	29.20	-1	2,214	-0.05%
2022/08/12	0	0.00	1	29.60	29.60	-1	2,290	-0.04%
2022/08/09	1	27.65	0	0.00	27.80	1	2,289	0.04%
2022/07/21	0.1	27.85	0	0.00	28.00	0.1	3,129	0.00%
2022/07/20	0.1	27.20	0	0.00	27.40	0.1	3,133	0.00%
2022/07/12	1	27.90	0	0.00	27.20	1	3,878	0.03%
2022/07/06	2	28.45	2	28.15	28.05	0	3,955	0.00%
2022/07/04	1	27.35	0	0.00	27.50	1	4,022	0.02%
2022/06/20	0	0.00	2	30.80	29.50	-2	3,901	-0.05%
2022/05/26	0	0.00	3	37.52	37.80	-3	5,552	-0.05%
2022/05/25	2	36.90	0	0.00	36.90	2	5,826	0.03%
2022/05/19	2	33.70	0	0.00	33.85	2	5,912	0.03%
2022/05/18	0	0.00	4	34.80	34.65	-4	5,928	-0.07%
2022/05/16	0	0.00	4	34.65	35.15	-4	5,894	-0.07%
2022/05/11	0	0.00	2	36.35	36.05	-2	5,827	-0.03%
2022/05/10	6	37.25	6	36.32	36.45	0	5,829	0.00%
2022/05/06	0	0.00	2	37.80	37.80	-2	5,754	-0.03%
2022/05/05	2	38.33	2	38.08	38.15	0	5,736	0.00%
2022/05/04	8	38.59	6	38.22	37.95	2	5,665	0.04%
2022/05/03	4	36.70	3	36.95	36.95	1	5,519	0.02%
2022/04/29	0	0.00	8	37.91	37.75	-8	5,440	-0.15%
2022/04/28	5	36.71	0	0.00	36.20	5	5,269	0.09%
2022/04/27	1	36.10	1	35.55	35.45	0	5,215	0.00%
2022/04/26	2	37.30	0	0.00	36.05	2	5,199	0.04%
2022/04/22	1	38.55	1	38.90	38.70	0	5,069	0.00%
2022/04/20	0	0.00	2	39.40	38.40	-2	4,826	-0.04%
2022/04/15	1	37.15	0	0.00	37.05	1	4,384	0.02%
2022/04/14	1	37.25	1	36.85	36.85	0	4,347	0.00%
2022/04/13	0	0.00	1	36.90	36.75	-1	4,339	-0.02%
2022/04/12	1	36.10	0	0.00	35.70	1	4,323	0.02%
2022/04/11	6	37.08	8	37.45	36.55	-2	4,313	-0.05%
2022/04/01	0	0.00	4	36.25	36.80	-4	4,250	-0.09%
2022/03/31	0	0.00	1	36.30	36.20	-1	4,237	-0.02%
2022/03/28	0	0.00	1	34.90	35.50	-1	4,244	-0.02%
2022/03/25	1	35.10	0	0.00	34.85	1	4,305	0.02%
2022/03/24	1	35.75	0	0.00	35.65	1	4,309	0.02%
2022/03/23	1	35.80	1	35.80	35.55	0	4,386	0.00%
2022/03/21	5	36.00	1	36.00	35.95	4	4,460	0.09%
2022/03/17	2	36.03	15	35.89	36.05	-13	4,523	-0.29%
2022/03/16	11	35.98	1	36.70	35.30	10	4,524	0.22%
2022/03/15	5	37.21	5	36.54	36.15	0	4,513	0.00%
2022/03/14	4	37.58	3	37.10	37.10	1	4,523	0.02%
2022/03/11	1	37.45	2	37.20	37.10	-1	4,531	-0.02%
2022/03/10	8	37.24	5	37.97	37.25	3	4,535	0.07%
2022/03/09	2	35.23	4	35.24	35.95	-2	4,249	-0.05%
2022/03/07	3	36.30	1	35.70	35.55	2	4,270	0.05%
2022/03/04	9	37.69	9	37.56	37.35	0	4,258	0.00%
2022/03/02	26	37.74	11	37.42	37.05	15	4,109	0.37%
2022/03/01	12	38.14	2	37.38	37.00	10	3,904	0.26%
2022/02/25	1	37.55	2	36.40	37.70	-1	3,571	-0.03%
2022/02/24	1	34.30	1	36.00	34.30	0	3,230	0.00%
2022/02/23	1	35.30	1	36.00	35.50	0	3,257	0.00%
2022/02/21	1	35.70	0	0.00	35.55	1	3,245	0.03%
2022/02/18	0	0.00	1	34.90	35.50	-1	3,135	-0.03%
2022/02/17	1	34.20	1	34.45	34.20	0	3,164	0.00%
2022/02/11	1	35.50	0	0.00	35.10	1	3,654	0.03%
2022/02/09	0	0.00	1	34.65	35.00	-1	3,916	-0.03%
2022/01/25	1	31.30	0	0.00	31.00	1	4,236	0.02%
2022/01/18	1	34.35	0	0.00	34.10	1	4,383	0.02%
2022/01/17	0	0.00	1	33.75	34.35	-1	4,438	-0.02%
2022/01/13	1	34.80	0	0.00	34.45	1	4,575	0.02%
2021/12/21	2	38.00	2	38.58	38.30	0	6,770	0.00%
2021/12/17	2	38.38	2	38.40	38.00	0	6,768	0.00%
2021/12/16	1	38.30	0	0.00	37.70	1	6,719	0.01%
2021/12/15	0	0.00	1	37.80	38.10	-1	6,734	-0.01%
2021/12/09	3	38.97	0	0.00	38.95	3	6,843	0.04%
2021/12/08	0	0.00	5	39.62	39.40	-5	6,923	-0.07%
2021/12/07	1	38.85	0	0.00	38.85	1	6,797	0.01%
2021/12/06	1	38.35	5	38.60	38.35	-4	6,772	-0.06%
2021/12/03	2	37.40	0	0.00	37.10	2	6,759	0.03%
2021/12/02	0	0.00	2	38.80	38.05	-2	6,874	-0.03%
2021/11/30	0	0.00	2	37.65	37.80	-2	6,976	-0.03%
2021/11/29	1	36.05	1	35.75	35.85	0	7,112	0.00%
2021/11/26	4	36.64	0	0.00	35.85	4	7,262	0.06%
2021/11/24	1	37.30	0	0.00	37.30	1	7,560	0.01%
2021/11/22	1	37.35	0	0.00	37.25	1	7,920	0.01%
2021/11/17	1	36.60	0	0.00	36.35	1	10,128	0.01%
2021/11/16	1	37.40	0	0.00	37.35	1	11,082	0.01%
2021/11/11	1	38.60	1	37.65	37.60	0	13,202	0.00%
2021/11/10	2	38.73	1	38.95	38.60	1	13,197	0.01%
2021/11/09	0	0.00	1	38.00	37.70	-1	13,187	-0.01%
2021/11/03	3	36.37	2	36.45	36.30	1	13,227	0.01%
2021/11/02	0	0.00	1	36.25	35.75	-1	13,285	-0.01%
2021/10/29	0	0.00	3	34.60	35.05	-3	13,282	-0.02%
2021/10/25	1	36.10	1	35.90	36.10	0	14,064	0.00%
2021/10/22	1	35.00	0	0.00	35.10	1	14,253	0.01%
2021/10/21	1	36.30	1	36.75	36.30	0	14,440	0.00%
2021/10/20	1	36.15	0	0.00	36.15	1	14,514	0.01%
2021/10/18	1	35.90	4	35.60	36.55	-3	14,926	-0.02%
2021/10/15	0	0.00	3	37.35	37.55	-3	15,193	-0.02%
2021/10/14	0	0.00	6	36.70	37.10	-6	15,365	-0.04%
2021/10/13	4	36.96	1	37.90	36.60	3	15,527	0.02%
2021/10/12	4	37.20	0	0.00	37.10	4	16,527	0.02%
2021/10/08	9	40.96	1	40.80	40.20	8	17,224	0.05%
2021/10/07	3	40.10	0	0.00	40.95	3	17,533	0.02%
2021/10/06	0	0.00	3	37.50	37.25	-3	17,915	-0.02%
2021/10/05	18	38.41	9	37.40	39.45	9	18,252	0.05%
2021/10/04	0	0.00	61	42.52	38.85	-61	18,607	-0.33%
2021/10/01	12	45.49	9	44.52	43.10	3	19,128	0.02%
2021/09/29	1	44.15	0	0.00	42.60	1	20,483	0.00%
2021/09/16	2	45.00	2	44.78	44.75	0	30,352	0.00%
2021/09/15	2	45.75	2	45.78	45.65	0	31,814	0.00%
2021/09/03	0	0.00	1	46.70	47.40	-1	38,385	0.00%
2021/09/01	20	47.60	0	0.00	47.45	20	39,147	0.05%
2021/08/31	1	50.90	0	0.00	50.10	1	39,133	0.00%
2021/08/30	1	53.40	1	52.20	51.40	0	39,309	0.00%
2021/08/27	3	52.23	8	52.35	50.90	-5	39,498	-0.01%
2021/08/26	0	0.00	2	54.10	53.30	-2	40,366	0.00%
2021/08/25	3	53.00	5	54.00	54.00	-2	40,832	0.00%
2021/08/24	19	54.63	13	54.38	53.50	6	40,500	0.01%
2021/08/23	2	52.60	5	52.62	52.90	-3	39,337	-0.01%
2021/08/20	11	49.69	10	48.74	48.10	1	38,826	0.00%
2021/08/19	17	50.35	41	51.56	49.25	-24	37,905	-0.06%
2021/08/18	10	44.87	2	47.85	47.85	8	36,185	0.02%
2021/08/16	1	43.40	1	43.50	43.35	0	36,036	0.00%
2021/08/13	10	45.63	5	45.55	44.80	5	36,035	0.01%
2021/08/12	5	44.49	3	44.03	45.25	2	35,960	0.01%
2021/08/11	1	41.75	1	41.70	43.15	0	36,021	0.00%
2021/08/09	0	0.00	1	46.50	45.00	-1	36,597	0.00%
2021/08/06	1	45.70	0	0.00	45.70	1	36,906	0.00%
2021/08/03	3	45.42	3	45.50	45.35	0	37,965	0.00%
2021/07/30	0	0.00	1	47.20	44.50	-1	39,585	0.00%
2021/07/29	1	47.95	0	0.00	47.95	1	40,372	0.00%
2021/07/28	4	44.60	4	44.48	44.35	0	40,923	0.00%
2021/07/27	1	46.00	4	46.35	44.60	-3	42,247	-0.01%
2021/07/26	0	0.00	2	48.30	48.00	-2	42,885	0.00%
2021/07/23	23	50.03	6	50.50	50.00	17	43,277	0.04%
2021/07/21	9	51.41	9	51.01	50.00	0	44,865	0.00%
2021/07/20	5	53.78	2	53.55	53.90	3	44,736	0.01%
2021/07/19	2	57.25	2	57.50	56.40	0	45,062	0.00%
2021/07/16	14	60.06	16	60.12	57.00	-2	45,618	0.00%
2021/07/15	15	58.52	12	58.53	59.50	3	45,165	0.01%
2021/07/14	18	55.07	18	54.63	54.10	0	44,444	0.00%
2021/07/13	16	59.63	16	59.08	57.90	0	43,927	0.00%
2021/07/12	14	63.01	14	63.31	61.70	0	43,658	0.00%
2021/07/09	6	63.08	3	62.47	63.00	3	43,275	0.01%
2021/07/08	4	68.45	8	68.00	66.40	-4	43,108	-0.01%
2021/07/07	20	66.68	10	68.54	66.50	10	42,533	0.02%
2021/07/06	18	68.44	16	68.84	66.90	2	41,570	0.00%
2021/07/05	16	69.28	13	69.94	67.80	3	40,676	0.01%
2021/07/02	65	73.95	14	74.11	73.80	51	39,759	0.13%
2021/07/01	13	70.45	33	71.00	71.90	-20	37,866	-0.05%
2021/06/30	17	63.16	6	60.88	65.50	11	35,676	0.03%
2021/06/29	9	61.78	13	61.08	59.60	-4	34,377	-0.01%
2021/06/28	6	62.30	11	62.27	62.00	-5	33,307	-0.02%
2021/06/25	12	59.28	5	58.98	58.10	7	32,053	0.02%
2021/06/24	1	57.80	5	58.16	57.70	-4	31,133	-0.01%
2021/06/23	4	58.35	82	56.34	55.90	-78	29,731	-0.26%
2021/06/22	108	62.13	16	61.45	62.10	92	28,969	0.32%	大買/
2021/06/18	50	50.70	65	52.10	52.10	-15	26,952	-0.06%
2021/06/17	15	47.43	30	46.76	47.40	-15	26,789	-0.06%
2021/06/16	5	46.54	9	46.83	44.85	-4	26,399	-0.02%
2021/06/15	17	45.61	5	45.69	46.50	12	25,661	0.05%
2021/06/11	4	44.74	6	44.43	43.75	-2	24,840	-0.01%
2021/06/09	36	45.05	32	43.69	42.75	4	24,087	0.02%
2021/06/08	0	0.00	26	43.60	43.60	-26	23,307	-0.11%
2021/06/07	2	39.80	3	40.62	39.65	-1	23,151	0.00%
2021/06/04	7	44.92	3	44.85	42.60	4	22,848	0.02%
2021/06/03	44	46.53	3	46.90	46.00	41	22,487	0.18%
2021/06/02	5	45.36	0	0.00	46.20	5	21,492	0.02%
2021/05/31	6	38.03	2	39.28	38.20	4	20,722	0.02%
2021/05/28	1	37.50	2	38.45	38.40	-1	20,617	0.00%
2021/05/27	0	0.00	5	36.50	36.40	-5	20,505	-0.02%
2021/05/26	5	36.07	0	0.00	35.85	5	20,438	0.02%
2021/05/24	0	0.00	3	35.95	37.55	-3	20,229	-0.01%
2021/05/21	2	33.70	0	0.00	35.40	2	20,027	0.01%
2021/05/20	1	34.50	32	33.50	32.20	-31	19,942	-0.16%
2021/05/19	1	35.50	0	0.00	35.00	1	19,994	0.01%
2021/05/18	26	32.75	0	0.00	33.00	26	19,882	0.13%
2021/05/14	5	33.30	4	33.50	33.30	1	19,113	0.01%
2021/05/13	5	37.54	2	37.03	37.00	3	18,689	0.02%
2021/05/12	0	0.00	10	42.00	41.10	-10	18,363	-0.05%
2021/05/11	12	49.02	6	48.79	45.65	6	18,059	0.03%
2021/05/10	18	50.78	32	50.93	50.70	-14	17,286	-0.08%
2021/05/07	29	48.06	21	47.84	48.65	8	16,230	0.05%
2021/05/06	10	49.18	7	49.50	48.70	3	15,395	0.02%
2021/05/05	9	45.42	18	45.72	46.85	-9	14,341	-0.06%
2021/05/04	57	47.91	66	47.99	42.60	-9	13,422	-0.07%
2021/05/03	2	43.40	6	46.13	46.35	-4	11,865	-0.03%
2021/04/29	4	41.89	5	42.15	42.15	-1	10,976	-0.01%
2021/04/28	3	41.02	5	41.49	40.45	-2	10,444	-0.02%
2021/04/27	2	41.95	12	42.05	41.15	-10	9,815	-0.10%
2021/04/26	1	37.25	6	37.28	38.35	-5	8,392	-0.06%
2021/04/23	14	35.70	20	34.80	34.90	-6	8,181	-0.07%
2021/04/22	15	37.82	19	38.81	37.70	-4	7,717	-0.05%
2021/04/21	13	36.19	0	0.00	36.55	13	6,984	0.19%
2021/04/19	18	30.25	0	0.00	30.25	18	6,433	0.28%
2021/04/16	41	26.33	41	26.45	27.50	0	6,441	0.00%
2021/04/14	2	25.85	2	25.55	25.10	0	6,147	0.00%
2021/04/13	10	25.50	0	0.00	25.00	10	5,884	0.17%
2021/04/08	0	0.00	1	24.15	24.15	-1	5,884	-0.02%
2021/04/06	0	0.00	1	24.15	23.95	-1	6,068	-0.02%
2021/04/01	1	23.70	0	0.00	23.70	1	6,187	0.02%
2021/03/31	0	0.00	20	24.05	24.00	-20	6,138	-0.33%
2021/03/29	20	24.25	0	0.00	24.50	20	6,021	0.33%
2021/03/25	1	22.80	0	0.00	22.80	1	6,218	0.02%
2021/03/23	0	0.00	1	24.15	23.95	-1	6,132	-0.02%
2021/03/22	0	0.00	1	24.35	25.40	-1	5,703	-0.02%
2021/03/19	1	22.70	7	23.27	23.10	-6	5,313	-0.11%
2021/03/18	0	0.00	1	22.20	22.10	-1	4,872	-0.02%
2021/03/17	1	21.05	1	21.05	21.05	0	4,723	0.00%
2021/03/16	1	21.65	0	0.00	21.30	1	4,744	0.02%
2021/03/12	0	0.00	20	20.50	20.65	-20	4,930	-0.41%
2021/03/10	2	20.10	0	0.00	20.15	2	4,855	0.04%
2021/03/08	2	19.95	0	0.00	19.95	2	4,910	0.04%
2021/03/05	0	0.00	1	20.15	19.85	-1	4,905	-0.02%
2021/03/03	0	0.00	6	20.00	20.00	-6	5,120	-0.12%
2021/02/23	20	20.25	0	0.00	20.35	20	5,333	0.37%
2021/01/15	0	0.00	3	20.30	20.10	-3	4,777	-0.06%
2021/01/14	4	21.33	1	21.40	21.05	3	4,714	0.06%
2021/01/12	1	21.45	1	21.30	20.55	0	4,503	0.00%
2021/01/08	0	0.00	1	20.15	20.65	-1	4,303	-0.02%
2021/01/06	3	21.20	2	21.75	20.75	1	4,187	0.02%
2021/01/05	1	21.60	1	21.35	21.60	0	4,125	0.00%
2021/01/04	16	22.43	12	22.48	22.15	4	4,051	0.10%
2020/12/29	1	22.00	19	22.26	21.25	-18	3,641	-0.49%
2020/12/28	32	21.80	17	21.63	21.70	15	3,379	0.44%
2020/12/25	0	0.00	2	20.28	20.40	-2	3,150	-0.06%
2020/12/22	3	20.85	0	0.00	20.40	3	3,005	0.10%
2020/12/21	17	21.82	14	22.09	21.65	3	2,836	0.11%
2020/12/18	0	0.00	9	20.52	20.80	-9	2,502	-0.36%
2020/12/11	3	19.40	0	0.00	19.50	3	2,175	0.14%
2020/12/10	0	0.00	34	20.17	20.20	-34	2,117	-1.61%
2020/12/09	34	20.56	10	20.55	20.75	24	2,056	1.17%
2020/12/08	3	20.20	0	0.00	19.75	3	1,788	0.17%
2020/12/07	13	18.93	2	18.95	18.80	11	1,617	0.68%
2020/12/02	0	0.00	1	19.00	19.20	-1	1,488	-0.07%
2020/12/01	1	19.00	25	19.09	19.00	-24	1,470	-1.63%
2020/11/27	0	0.00	6	19.78	19.80	-6	1,337	-0.45%
2020/11/26	0	0.00	27	19.51	19.65	-27	1,113	-2.43%
2020/11/25	10	17.95	2	17.88	17.90	8	881	0.91%
2020/11/24	0	0.00	8	17.61	17.65	-8	850	-0.94%
2020/11/23	0	0.00	25	17.50	17.55	-25	850	-2.94%
2020/11/19	0	0.00	2	17.35	17.30	-2	866	-0.23%
2020/11/18	0	0.00	13	17.41	17.50	-13	842	-1.54%
2020/11/17	2	17.13	2	17.15	17.15	0	816	0.00%
2020/11/16	3	17.05	3	17.07	17.15	0	822	0.00%
2020/11/13	18	17.21	27	17.16	17.05	-9	836	-1.08%
2020/11/12	77	17.39	0	0.00	17.40	77	810	9.50%
2020/11/03	0	0.00	1	16.70	16.65	-1	806	-0.12%
2020/10/06	0	0.00	2	17.20	17.30	-2	763	-0.26%
2020/09/08	2	17.30	50	17.52	17.10	-48	804	-5.96%
2020/09/07	50	17.65	1	17.50	17.65	49	778	6.29%
2020/07/22	0	0.00	1	15.75	15.85	-1	654	-0.15%
2020/07/07	0	0.00	1	16.50	16.45	-1	664	-0.15%
2020/07/06	1	16.40	1	16.45	16.45	0	670	0.00%
2020/06/19	1	16.75	0	0.00	16.75	1	652	0.15%
2020/06/17	1	16.20	1	16.40	16.35	0	624	0.00%
2020/06/15	1	16.10	1	16.00	16.00	0	650	0.00%
2020/06/12	1	16.05	0	0.00	16.00	1	656	0.15%
2020/06/08	1	16.80	0	0.00	16.80	1	672	0.15%
2020/05/25	0	0.00	2	15.80	15.70	-2	637	-0.31%
2020/05/22	2	15.68	0	0.00	15.75	2	637	0.31%
2020/05/21	0	0.00	2	15.80	15.90	-2	633	-0.32%
2020/05/20	1	15.65	0	0.00	15.70	1	630	0.16%
2020/05/19	1	15.70	1	15.90	15.65	0	630	0.00%
2020/05/18	0	0.00	2	15.50	15.60	-2	626	-0.32%
2020/05/15	0	0.00	2	15.30	15.25	-2	621	-0.32%
2020/05/12	2	15.68	0	0.00	15.55	2	601	0.33%
2020/05/11	1	15.75	1	15.90	15.75	0	588	0.00%
2020/05/08	1	15.70	1	15.85	15.70	0	576	0.00%
2020/05/07	1	15.75	0	0.00	15.80	1	582	0.17%
2020/05/06	3	15.75	2	15.98	15.80	1	584	0.17%
2020/05/04	1	15.90	0	0.00	15.70	1	571	0.17%
2020/04/16	1	15.05	1	15.20	15.20	0	522	0.00%
2020/03/23	0	0.00	2	12.50	12.50	-2	458	-0.44%
2020/03/20	0	0.00	1	12.80	12.85	-1	461	-0.22%
2020/03/19	0	0.00	29	12.47	12.30	-29	456	-6.36%
2020/03/18	0	0.00	28	13.01	13.00	-28	439	-6.37%
2020/03/05	0	0.00	2	15.70	16.00	-2	360	-0.56%
2020/03/04	0	0.00	2	15.63	15.60	-2	355	-0.56%
2020/03/03	2	15.50	2	15.70	15.50	0	354	0.00%
2020/03/02	1	15.40	0	0.00	15.40	1	354	0.28%
2020/01/03	1	17.80	0	0.00	17.80	1	371	0.27%
2019/12/19	2	17.88	0	0.00	17.90	2	438	0.46%
2019/12/18	0	0.00	2	18.03	18.05	-2	447	-0.45%
2019/12/17	1	17.80	0	0.00	17.85	1	462	0.22%
2019/12/11	1	17.80	0	0.00	17.85	1	483	0.21%
2019/12/10	1	17.90	0	0.00	17.90	1	486	0.21%
2019/11/26	0	0.00	1	18.10	18.15	-1	591	-0.17%
2019/11/13	0	0.00	1	17.95	18.05	-1	679	-0.15%
2019/11/12	0	0.00	2	17.80	17.85	-2	690	-0.29%
2019/11/11	1	17.90	0	0.00	17.75	1	703	0.14%
2019/11/06	0	0.00	1	18.35	18.30	-1	729	-0.14%
2019/11/05	1	18.35	0	0.00	18.30	1	736	0.14%
2019/10/31	1	18.55	0	0.00	18.45	1	785	0.13%
2019/10/28	0	0.00	1	18.90	18.75	-1	822	-0.12%
2019/10/25	2	18.80	0	0.00	18.80	2	842	0.24%
2019/10/18	1	18.55	0	0.00	18.55	1	1,050	0.10%
2019/10/14	0	0.00	1	19.10	19.10	-1	1,257	-0.08%
2019/10/08	1	18.90	0	0.00	18.95	1	1,285	0.08%
2019/10/07	0	0.00	1	19.10	19.15	-1	1,302	-0.08%
2019/10/04	1	18.75	1	19.00	18.75	0	1,313	0.00%
2019/10/03	0	0.00	1	18.90	18.90	-1	1,316	-0.08%
2019/10/01	1	18.90	0	0.00	18.85	1	1,361	0.07%
2019/09/26	1	19.55	0	0.00	19.45	1	1,358	0.07%
2019/09/25	0	0.00	3	19.63	19.75	-3	1,362	-0.22%
2019/09/24	0	0.00	2	19.50	19.50	-2	1,366	-0.15%
2019/09/23	1	19.40	0	0.00	19.40	1	1,387	0.07%
2019/09/20	2	19.65	0	0.00	19.65	2	1,447	0.14%
2019/09/19	3	20.33	1	20.70	20.05	2	1,463	0.14%
2019/09/18	1	20.35	3	20.52	20.50	-2	1,451	-0.14%
2019/09/17	0	0.00	1	20.40	20.50	-1	1,455	-0.07%
2019/09/16	0	0.00	6	20.23	20.35	-6	1,459	-0.41%
2019/09/12	1	20.00	1	20.00	20.00	0	1,455	0.00%
2019/09/11	1	19.95	1	20.10	19.95	0	1,457	0.00%
2019/09/06	1	20.20	0	0.00	20.20	1	1,465	0.07%
2019/09/04	1	20.90	1	21.00	20.95	0	1,457	0.00%
2019/09/03	4	20.79	3	20.95	20.80	1	1,459	0.07%
2019/09/02	2	20.80	0	0.00	20.75	2	1,447	0.14%
2019/08/30	1	20.35	0	0.00	20.35	1	1,445	0.07%
2019/08/29	0	0.00	3	19.92	20.35	-3	1,441	-0.21%
2019/08/28	1	19.45	0	0.00	19.45	1	1,419	0.07%
2019/08/23	1	19.60	2	19.65	19.60	-1	1,452	-0.07%
2019/08/22	1	19.75	0	0.00	19.45	1	1,452	0.07%
2019/08/20	0	0.00	2	21.15	21.00	-2	1,429	-0.14%
2019/08/19	0	0.00	1	21.20	21.20	-1	1,419	-0.07%
2019/08/16	1	20.85	4	20.63	20.85	-3	1,416	-0.21%
2019/08/15	3	20.30	0	0.00	20.30	3	1,412	0.21%
2019/08/14	2	20.78	4	20.99	20.70	-2	1,441	-0.14%
2019/08/13	4	20.66	0	0.00	20.55	4	1,431	0.28%
2019/08/12	39	21.02	1	21.00	21.25	38	1,413	2.69%
2019/08/08	1	20.75	0	0.00	20.75	1	1,415	0.07%
2019/08/02	1	22.20	0	0.00	22.15	1	1,398	0.07%
2019/08/01	1	22.25	1	22.50	22.50	0	1,406	0.00%
2019/07/31	0	0.00	1	22.50	22.45	-1	1,412	-0.07%
2019/07/30	2	22.55	0	0.00	22.30	2	1,470	0.14%
2019/07/29	1	22.65	3	22.78	22.70	-2	1,494	-0.13%
2019/07/26	2	22.38	0	0.00	22.35	2	1,515	0.13%
2019/07/25	2	22.43	1	22.80	22.70	1	1,514	0.07%
2019/07/24	1	23.35	0	0.00	23.00	1	1,528	0.07%
2019/07/19	0	0.00	10	22.35	22.95	-10	1,445	-0.69%
2019/07/18	0	0.00	1	21.95	21.95	-1	1,396	-0.07%
2019/07/17	0	0.00	2	21.70	22.00	-2	1,277	-0.16%
2019/07/16	0	0.00	1	21.40	21.50	-1	1,257	-0.08%
2019/07/15	0	0.00	1	21.15	21.25	-1	1,254	-0.08%
2019/07/12	0	0.00	2	21.00	21.10	-2	1,254	-0.16%
2019/07/10	0	0.00	1	20.90	20.95	-1	1,234	-0.08%
2019/07/09	1	20.55	0	0.00	20.80	1	1,228	0.08%
2019/07/08	0	0.00	1	20.85	20.60	-1	1,222	-0.08%
2019/07/05	2	20.75	3	20.67	20.75	-1	1,210	-0.08%
2019/07/04	2	20.33	4	20.29	20.40	-2	1,175	-0.17%
2019/07/02	0	0.00	2	19.93	20.05	-2	1,158	-0.17%
2019/07/01	0	0.00	1	19.75	19.75	-1	1,149	-0.09%
2019/06/28	2	19.65	1	20.00	19.55	1	1,142	0.09%
2019/06/27	2	19.98	6	20.21	19.95	-4	1,127	-0.35%
2019/06/26	0	0.00	2	19.75	20.00	-2	1,078	-0.19%
2019/06/12	1	19.30	0	0.00	19.40	1	1,053	0.09%
2019/06/03	1	19.70	0	0.00	19.45	1	1,031	0.10%
2019/05/31	1	19.85	0	0.00	19.85	1	1,015	0.10%
2019/05/28	1	19.60	0	0.00	19.65	1	994	0.10%
2019/05/24	1	19.55	0	0.00	19.55	1	996	0.10%
2019/05/23	1	19.50	0	0.00	19.65	1	991	0.10%
2019/05/22	1	19.55	0	0.00	19.55	1	984	0.10%
2019/05/21	0	0.00	1	19.50	19.50	-1	994	-0.10%
2019/05/20	0	0.00	1	19.10	19.05	-1	962	-0.10%
2019/05/17	1	18.85	0	0.00	18.95	1	966	0.10%
2019/05/16	2	18.90	2	19.08	18.90	0	965	0.00%
2019/05/15	2	18.85	4	18.89	18.85	-2	962	-0.21%
2019/05/14	0	0.00	1	18.60	18.60	-1	954	-0.10%
2019/05/13	6	18.43	0	0.00	18.50	6	956	0.63%
2019/05/10	2	18.45	0	0.00	18.45	2	954	0.21%
2019/05/09	2	18.80	0	0.00	18.60	2	945	0.21%
2019/05/07	1	19.25	1	19.65	19.25	0	932	0.00%
2019/05/06	1	19.55	0	0.00	19.30	1	869	0.12%
2019/05/03	2	19.75	0	0.00	19.75	2	838	0.24%
2019/05/02	1	19.55	1	19.40	19.55	0	807	0.00%
2019/04/30	1	19.15	1	19.05	19.45	0	793	0.00%
2019/04/29	0	0.00	2	18.60	19.20	-2	745	-0.27%
2019/04/23	1	18.55	0	0.00	18.45	1	740	0.14%
2019/04/22	1	18.55	2	18.60	18.55	-1	750	-0.13%
2019/04/19	1	18.35	0	0.00	18.35	1	747	0.13%
2019/04/18	1	18.35	2	18.55	18.35	-1	747	-0.13%
2019/04/17	1	18.35	0	0.00	18.40	1	734	0.14%
2019/04/15	0	0.00	1	18.10	18.30	-1	724	-0.14%
2019/04/12	1	18.10	0	0.00	18.00	1	734	0.14%
2019/03/29	1	18.20	2	18.33	18.20	-1	739	-0.14%
2019/03/04	57	18.15	58	18.15	18.20	-1	1,104	-0.09%
2019/02/26	0	0.00	1	18.10	18.00	-1	1,166	-0.09%
2019/02/20	0	0.00	1	18.00	17.95	-1	1,238	-0.08%
2019/02/19	0	0.00	1	17.95	17.95	-1	1,337	-0.07%
2019/02/18	0	0.00	1	17.75	17.70	-1	1,391	-0.07%
2019/02/14	0	0.00	1	17.80	17.60	-1	1,418	-0.07%
2019/02/13	0	0.00	2	17.70	17.75	-2	1,427	-0.14%
2019/02/11	0	0.00	1	17.35	17.35	-1	1,499	-0.07%
2019/01/30	0	0.00	1	17.60	17.60	-1	1,505	-0.07%
2019/01/29	0	0.00	1	17.50	17.50	-1	1,519	-0.07%
2019/01/24	0	0.00	2	17.70	17.70	-2	1,613	-0.12%
2019/01/21	11	18.00	0	0.00	18.00	11	1,678	0.66%
2019/01/18	0	0.00	1	18.00	17.90	-1	1,724	-0.06%
2019/01/17	0	0.00	2	18.00	17.85	-2	1,783	-0.11%
2019/01/11	0	0.00	2	18.45	18.45	-2	2,038	-0.10%
2019/01/10	0	0.00	4	18.65	18.60	-4	2,166	-0.18%
2019/01/07	2	18.40	3	18.58	18.55	-1	2,906	-0.03%
2019/01/02	1	18.95	0	0.00	18.80	1	3,131	0.03%
2018/12/24	3	19.60	1	19.70	19.60	2	3,477	0.06%
2018/12/22	1	19.70	3	19.82	19.70	-2	3,529	-0.06%
2018/12/21	5	19.56	0	0.00	19.60	5	3,596	0.14%
2018/12/19	4	20.15	0	0.00	20.15	4	3,719	0.11%
2018/12/18	3	20.47	6	20.41	20.45	-3	3,742	-0.08%
2018/12/17	0	0.00	6	20.13	20.35	-6	3,707	-0.16%
2018/12/10	2	19.65	0	0.00	19.50	2	3,676	0.05%
2018/12/07	0	0.00	3	19.65	19.80	-3	3,677	-0.08%
2018/12/04	2	20.05	0	0.00	19.75	2	3,693	0.05%
2018/12/03	4	20.25	3	20.47	20.25	1	3,685	0.03%
2018/11/30	1	19.75	0	0.00	19.80	1	3,647	0.03%
2018/11/29	3	19.62	0	0.00	19.70	3	3,649	0.08%
2018/11/28	0	0.00	1	19.65	19.75	-1	3,633	-0.03%
2018/11/22	2	18.90	2	19.20	18.70	0	3,498	0.00%
2018/11/20	1	19.20	11	19.21	19.10	-10	3,529	-0.28%
2018/11/19	0	0.00	1	19.55	19.45	-1	3,557	-0.03%
2018/11/16	14	19.14	8	19.16	19.35	6	3,673	0.16%
2018/11/15	4	18.56	4	18.85	18.60	0	3,628	0.00%
2018/11/14	0	0.00	2	18.30	18.35	-2	3,574	-0.06%
2018/11/13	2	17.85	5	18.21	18.20	-3	3,569	-0.08%
2018/11/12	0	0.00	2	18.25	18.20	-2	3,555	-0.06%
2018/11/09	8	18.35	0	0.00	18.05	8	3,556	0.22%
2018/11/08	2	19.18	0	0.00	19.25	2	3,533	0.06%
2018/11/07	2	19.38	2	19.70	19.40	0	3,534	0.00%
2018/11/06	2	19.43	0	0.00	19.30	2	3,567	0.06%
2018/11/05	4	19.65	5	19.96	19.65	-1	3,562	-0.03%
2018/11/02	2	19.33	1	19.65	19.60	1	3,536	0.03%
2018/11/01	2	20.00	2	20.33	19.90	0	3,488	0.00%
2018/10/31	1	20.30	4	20.58	20.30	-3	3,496	-0.09%
2018/10/30	1	20.20	1	20.55	20.30	0	3,537	0.00%
2018/10/29	4	20.45	3	20.47	20.45	1	3,537	0.03%
2018/10/26	1	20.35	0	0.00	20.10	1	3,525	0.03%
2018/10/25	5	20.41	11	20.54	20.70	-6	3,489	-0.17%
2018/10/24	12	21.67	11	21.88	21.30	1	3,446	0.03%
2018/10/23	1	22.30	7	22.44	22.40	-6	3,474	-0.17%
2018/10/22	14	22.62	79	22.46	22.30	-65	3,481	-1.87%
2018/10/19	185	23.02	207	22.72	22.45	-22	3,512	-0.63%	大買/大賣/
2018/10/18	120	23.12	9	22.99	23.20	111	3,458	3.21%	大買/鉅額交易
2018/10/17	11	22.97	14	22.78	22.70	-3	3,434	-0.09%
2018/10/16	59	23.17	57	23.25	22.65	2	3,311	0.06%
2018/10/15	28	22.00	31	22.04	23.00	-3	3,053	-0.10%
2018/10/12	2	20.95	4	20.69	20.95	-2	2,696	-0.07%
2018/10/11	4	20.40	0	0.00	20.45	4	2,621	0.15%
2018/10/09	5	20.76	32	20.94	21.30	-27	2,591	-1.04%
2018/10/08	3	20.73	12	20.90	21.05	-9	2,512	-0.36%
2018/10/05	5	20.52	0	0.00	20.00	5	2,423	0.21%
2018/10/04	2	20.80	4	21.09	21.15	-2	2,366	-0.08%
2018/10/03	2	20.70	16	20.89	21.00	-14	2,309	-0.61%
2018/10/02	0	0.00	1	20.35	20.35	-1	2,188	-0.05%
2018/10/01	0	0.00	1	20.20	20.20	-1	2,141	-0.05%
2018/09/28	9	19.74	1	20.20	19.80	8	2,085	0.38%
2018/09/27	2	19.95	14	19.84	19.95	-12	2,015	-0.60%
2018/09/26	2	19.20	20	19.33	19.20	-18	1,915	-0.94%
2018/09/25	1	19.20	5	18.94	19.20	-4	1,870	-0.21%
2018/09/21	2	18.60	2	18.48	18.55	0	1,830	0.00%
2018/09/20	1	18.30	5	18.37	18.30	-4	1,812	-0.22%
2018/09/19	2	18.05	0	0.00	18.25	2	1,808	0.11%
2018/09/18	3	18.18	7	18.26	18.10	-4	1,802	-0.22%
2018/09/17	2	17.73	4	17.86	17.90	-2	1,772	-0.11%
2018/09/13	2	17.85	0	0.00	17.90	2	1,766	0.11%
2018/09/12	1	17.90	2	18.00	18.10	-1	1,754	-0.06%
2018/09/11	0	0.00	2	17.85	17.75	-2	1,735	-0.12%
2018/09/10	2	17.73	2	18.00	17.50	0	1,734	0.00%
2018/09/07	0	0.00	1	17.65	17.75	-1	1,716	-0.06%
2018/09/06	16	17.54	0	0.00	17.50	16	1,710	0.94%
2018/09/05	2	18.00	0	0.00	18.00	2	1,685	0.12%
2018/09/04	10	18.30	0	0.00	18.30	10	1,676	0.60%
2018/08/30	1	18.60	0	0.00	18.65	1	1,712	0.06%
2018/08/29	0	0.00	2	18.85	18.65	-2	1,710	-0.12%
2018/08/28	2	18.90	1	19.05	18.85	1	1,702	0.06%
2018/08/27	0	0.00	1	19.60	19.65	-1	1,668	-0.06%
2018/08/24	12	19.33	0	0.00	19.40	12	1,635	0.73%
2018/08/23	8	20.34	16	20.53	20.15	-8	1,591	-0.50%
2018/08/22	0	0.00	15	19.96	20.45	-15	1,449	-1.03%
2018/08/21	1	19.25	0	0.00	19.45	1	1,380	0.07%
2018/08/20	0	0.00	20	19.50	19.30	-20	1,370	-1.46%
2018/08/17	3	19.65	6	19.65	19.65	-3	1,359	-0.22%
2018/08/16	4	19.48	7	19.65	19.50	-3	1,352	-0.22%
2018/08/15	11	19.59	14	19.69	19.60	-3	1,330	-0.23%
2018/08/14	7	19.00	0	0.00	19.10	7	1,290	0.54%
2018/08/13	1	19.05	0	0.00	18.30	1	1,265	0.08%
2018/08/10	3	19.70	3	19.97	19.70	0	1,220	0.00%
2018/08/09	1	19.65	0	0.00	19.85	1	1,210	0.08%
2018/08/08	2	19.70	2	19.95	19.90	0	1,217	0.00%
2018/08/07	10	19.90	0	0.00	19.90	10	1,204	0.83%
2018/08/06	2	19.95	0	0.00	20.25	2	1,172	0.17%
2018/08/03	6	19.23	0	0.00	19.90	6	1,114	0.54%
2018/08/02	3	19.13	4	19.58	19.20	-1	1,105	-0.09%
2018/08/01	3	19.45	3	19.67	19.45	0	1,072	0.00%
2018/07/31	15	19.55	3	19.87	19.30	12	1,060	1.13%
2018/07/30	14	19.85	13	20.20	19.60	1	1,032	0.10%
2018/07/27	6	19.42	5	19.70	19.70	1	926	0.11%
2018/07/26	6	19.49	2	19.10	19.50	4	884	0.45%
2018/07/25	24	18.91	24	18.83	18.45	0	855	0.00%
2018/07/24	1	18.75	6	18.75	18.75	-5	843	-0.59%
2018/07/20	6	17.25	0	0.00	17.25	6	758	0.79%
2018/07/19	0	0.00	2	17.40	17.40	-2	754	-0.27%
2018/07/17	0	0.00	18	17.54	17.50	-18	775	-2.32%
2018/07/11	0	0.00	3	16.50	16.50	-3	723	-0.41%
2018/07/05	0	0.00	4	16.70	16.80	-4	748	-0.53%
2018/06/26	6	16.50	0	0.00	16.55	6	775	0.77%
2018/06/20	0	0.00	17	16.75	16.85	-17	777	-2.19%
2018/06/19	24	17.11	0	0.00	16.90	24	777	3.09%
2018/06/14	20	17.54	0	0.00	17.40	20	768	2.60%
2018/06/13	10	17.55	1	17.50	17.50	9	761	1.18%
2018/06/12	1	17.55	0	0.00	17.50	1	759	0.13%
2018/06/11	0	0.00	6	17.95	17.70	-6	771	-0.78%
2018/06/08	15	17.60	37	17.42	17.35	-22	738	-2.98%
2018/06/07	0	0.00	23	17.15	17.15	-23	713	-3.22%
2018/06/06	0	0.00	10	17.10	17.05	-10	712	-1.40%
2018/06/01	5	16.90	0	0.00	16.95	5	702	0.71%
2018/05/22	1	17.00	2	16.98	16.85	-1	697	-0.14%
2018/05/15	0	0.00	1	16.95	16.80	-1	697	-0.14%
2018/05/14	6	16.80	0	0.00	16.90	6	729	0.82%
2018/05/11	2	17.10	1	17.10	17.15	1	728	0.14%
2018/05/10	0	0.00	1	17.15	17.30	-1	720	-0.14%
2018/05/09	2	16.80	1	16.90	16.90	1	700	0.14%
2018/05/08	4	16.71	0	0.00	16.65	4	698	0.57%
2018/05/07	6	16.84	0	0.00	16.75	6	698	0.86%
2018/05/04	1	16.95	2	17.05	16.95	-1	692	-0.14%
2018/05/03	10	16.80	0	0.00	16.85	10	688	1.45%
2018/05/02	2	17.08	21	17.76	17.05	-19	679	-2.80%
2018/04/17	1	15.80	0	0.00	15.75	1	536	0.19%
2018/04/16	17	16.25	0	0.00	15.95	17	547	3.11%
2018/02/22	0	0.00	2	15.08	15.35	-2	1,187	-0.17%
2018/02/09	1	14.60	0	0.00	14.55	1	1,185	0.08%
2018/02/07	1	14.90	0	0.00	14.90	1	1,184	0.08%
2018/02/06	10	15.08	0	0.00	14.70	10	1,184	0.84%
2018/02/05	17	15.95	0	0.00	16.00	17	1,159	1.47%
2018/02/02	6	16.37	0	0.00	16.30	6	1,154	0.52%
2018/01/29	1	16.60	0	0.00	16.60	1	1,151	0.09%
2018/01/24	0	0.00	12	16.87	16.80	-12	1,148	-1.04%
2018/01/23	10	16.90	1	16.80	16.90	9	1,144	0.79%
2018/01/10	5	16.80	0	0.00	16.70	5	1,202	0.42%
2018/01/04	15	16.55	0	0.00	16.50	15	1,174	1.28%
2018/01/03	1	16.70	0	0.00	16.65	1	1,172	0.09%
2018/01/02	1	17.00	1	16.80	17.10	0	1,167	0.00%