台航 (2617)-國票-嘉義券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.00
漲跌
▼0.35
漲幅
-0.96%
成交量
2,941張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	36.35	0	0.00	36.00	1	2,426	0.04%
2024/05/02	1	36.60	0	0.00	36.35	1	2,388	0.04%
2024/04/29	1	36.85	0	0.00	36.80	1	2,212	0.05%
2024/04/26	1	35.50	1	36.10	36.20	0	2,124	0.00%
2024/04/24	0	0.00	2	35.30	35.25	-2	2,050	-0.10%
2024/04/12	3	35.20	3	35.00	35.15	0	2,110	0.00%
2024/03/20	2	35.45	0	0.00	35.15	2	2,774	0.07%
2024/03/19	0	0.00	5	35.55	35.65	-5	2,816	-0.18%
2024/03/15	6	34.94	1	34.90	35.00	5	2,857	0.17%
2024/03/13	0	0.00	5	35.75	36.00	-5	2,884	-0.17%
2024/03/11	5	35.45	10	35.55	35.70	-5	3,085	-0.16%
2024/03/05	5	35.55	0	0.00	35.55	5	4,158	0.12%
2024/02/29	6	35.39	0	0.00	35.45	6	4,256	0.14%
2024/02/26	0	0.00	5	35.40	35.20	-5	4,109	-0.12%
2024/02/22	5	35.35	3	35.28	35.50	2	3,989	0.05%
2024/02/21	2	35.00	15	34.90	34.75	-13	3,847	-0.34%
2024/02/19	0	0.00	2	32.55	32.70	-2	3,601	-0.06%
2024/02/16	0	0.00	1	32.25	32.20	-1	3,606	-0.03%
2024/01/31	0	0.00	1	32.25	32.35	-1	3,619	-0.03%
2024/01/23	1	32.20	0	0.00	32.15	1	3,650	0.03%
2024/01/22	0	0.00	1	32.30	32.30	-1	3,645	-0.03%
2024/01/19	1	31.85	1	32.05	32.10	0	3,641	0.00%
2024/01/15	0	0.00	1	31.85	32.05	-1	3,589	-0.03%
2024/01/09	1	33.00	0	0.00	32.65	1	3,590	0.03%
2024/01/08	7	34.23	2	34.73	34.20	5	3,515	0.14%
2024/01/05	2	34.55	11	34.70	34.80	-9	3,472	-0.26%
2024/01/04	29	34.46	27	34.18	34.35	2	3,415	0.06%
2024/01/03	7	33.66	2	33.70	33.60	5	3,315	0.15%
2024/01/02	19	33.65	21	33.64	33.40	-2	3,299	-0.06%
2023/12/29	0	0.00	1	32.90	33.00	-1	3,257	-0.03%
2023/12/28	2	33.10	0	0.00	32.95	2	3,253	0.06%
2023/12/27	18	33.51	9	33.30	33.20	9	3,245	0.28%
2023/12/26	6	33.22	10	33.38	33.45	-4	3,237	-0.12%
2023/12/25	7	33.30	0	0.00	32.70	7	3,211	0.22%
2023/12/22	5	33.63	5	34.04	33.95	0	3,163	0.00%
2023/12/21	0	0.00	15	33.92	34.25	-15	3,115	-0.48%
2023/12/20	0	0.00	1	33.55	33.55	-1	3,018	-0.03%
2023/12/19	3	33.05	0	0.00	33.10	3	3,008	0.10%
2023/12/18	5	33.40	0	0.00	33.50	5	3,000	0.17%
2023/12/15	1	32.55	0	0.00	32.55	1	2,974	0.03%
2023/12/13	6	33.73	6	33.63	33.10	0	2,998	0.00%
2023/12/11	5	33.11	2	33.50	33.20	3	3,034	0.10%
2023/12/08	13	33.77	15	33.74	33.65	-2	2,985	-0.07%
2023/12/07	6	34.04	2	34.18	33.95	4	2,922	0.14%
2023/12/06	4	35.04	4	35.39	35.50	0	2,807	0.00%
2023/12/05	7	37.18	13	37.59	36.05	-6	2,630	-0.23%
2023/12/04	17	33.86	18	33.82	35.35	-1	1,913	-0.05%
2023/12/01	9	32.12	6	32.04	32.15	3	1,618	0.19%
2023/11/30	4	31.50	4	31.40	31.30	0	1,476	0.00%
2023/11/28	0	0.00	1	31.40	31.00	-1	1,408	-0.07%
2023/11/13	0	0.00	11	29.18	29.00	-11	1,614	-0.68%
2023/11/10	1	28.80	0	0.00	28.80	1	1,608	0.06%
2023/11/09	1	28.75	6	28.75	28.65	-5	1,614	-0.31%
2023/11/08	11	28.74	0	0.00	28.60	11	1,620	0.68%
2023/11/07	4	28.18	4	28.50	28.50	0	1,595	0.00%
2023/11/06	0	0.00	6	28.70	28.70	-6	1,597	-0.38%
2023/11/03	0	0.00	1	27.70	28.50	-1	1,606	-0.06%
2023/11/01	1	27.40	0	0.00	27.20	1	1,598	0.06%
2023/10/30	2	28.15	0	0.00	28.30	2	1,591	0.13%
2023/10/27	2	28.30	2	28.75	28.30	0	1,596	0.00%
2023/10/24	4	28.23	0	0.00	28.35	4	1,639	0.24%
2023/10/23	6	28.43	0	0.00	28.30	6	1,640	0.37%
2023/10/20	1	28.50	1	28.90	28.90	0	1,652	0.00%
2023/10/19	0	0.00	2	29.35	29.25	-2	1,652	-0.12%
2023/10/18	0	0.00	2	29.10	28.85	-2	1,638	-0.12%
2023/10/17	2	28.75	0	0.00	28.55	2	1,625	0.12%
2023/10/13	0	0.00	4	29.28	29.00	-4	1,693	-0.24%
2023/10/12	6	28.83	0	0.00	29.10	6	1,705	0.35%
2023/10/11	0	0.00	4	29.45	29.20	-4	1,709	-0.23%
2023/10/06	0	0.00	5	29.20	29.10	-5	1,712	-0.29%
2023/10/02	9	29.00	0	0.00	28.95	9	1,771	0.51%
2023/09/27	0	0.00	4	29.53	29.20	-4	1,793	-0.22%
2023/09/26	4	29.18	0	0.00	29.05	4	1,823	0.22%
2023/09/19	0	0.00	2	30.70	30.10	-2	1,699	-0.12%
2023/09/18	1	30.00	1	30.10	30.00	0	1,641	0.00%
2023/09/15	1	29.85	7	29.50	29.60	-6	1,605	-0.37%
2023/08/24	1	28.60	0	0.00	28.55	1	1,615	0.06%
2023/08/23	1	28.85	0	0.00	28.95	1	1,600	0.06%
2023/08/22	0	0.00	3	29.40	29.25	-3	1,598	-0.19%
2023/08/21	8	29.19	0	0.00	29.10	8	1,570	0.51%
2023/08/18	0	0.00	6	30.38	30.50	-6	1,499	-0.40%
2023/08/10	1	26.65	1	26.85	26.80	0	1,223	0.00%
2023/07/20	0	0.00	1	28.40	28.40	-1	1,151	-0.09%
2023/07/18	0	0.00	2	30.95	30.70	-2	1,114	-0.18%
2023/07/17	2	30.55	0	0.00	30.80	2	1,092	0.18%
2023/07/13	1	30.65	0	0.00	30.50	1	1,086	0.09%
2023/07/12	2	30.80	0	0.00	30.70	2	1,077	0.19%
2023/07/04	0	0.00	11	31.85	31.65	-11	1,049	-1.05%
2023/07/03	0	0.00	62	31.70	31.75	-62	1,028	-6.03%
2023/06/20	0	0.00	1	30.50	30.50	-1	1,084	-0.09%
2023/06/09	0	0.00	1	30.75	30.50	-1	1,203	-0.08%
2023/06/07	2	30.10	0	0.00	29.95	2	1,316	0.15%
2023/06/06	1	29.35	0	0.00	29.70	1	1,393	0.07%
2023/05/26	1	29.00	0	0.00	29.00	1	2,088	0.05%
2023/05/12	2	30.08	0	0.00	30.00	2	2,215	0.09%
2023/05/04	1	30.35	0	0.00	30.30	1	2,242	0.04%
2023/04/27	21	31.10	0	0.00	31.10	21	2,241	0.94%
2023/04/25	5	31.72	0	0.00	31.05	5	2,234	0.22%
2023/04/21	21	31.15	0	0.00	31.15	21	2,240	0.94%
2023/04/19	20	32.21	0	0.00	32.20	20	2,226	0.90%
2023/04/18	2	32.60	0	0.00	32.55	2	2,229	0.09%
2023/04/17	2	32.83	21	32.85	32.90	-19	2,239	-0.85%
2023/04/14	0	0.00	6	32.69	32.70	-6	2,246	-0.27%
2023/04/12	4	32.40	0	0.00	32.30	4	2,242	0.18%
2023/04/11	1	32.20	0	0.00	32.35	1	2,241	0.04%
2023/04/10	21	32.31	0	0.00	32.40	21	2,240	0.94%
2023/03/27	0	0.00	1	31.50	31.50	-1	2,422	-0.04%
2023/03/23	0	0.00	1	31.15	30.90	-1	2,457	-0.04%
2023/03/20	2	33.10	5	33.10	33.10	-3	2,379	-0.13%
2023/03/17	2	33.20	2	33.40	33.40	0	2,379	0.00%
2023/03/16	2	33.10	2	33.55	33.05	0	2,365	0.00%
2023/03/15	2	33.38	0	0.00	33.15	2	2,335	0.09%
2023/03/14	0	0.00	1	33.70	33.35	-1	2,310	-0.04%
2023/03/10	1	34.55	0	0.00	33.75	1	2,230	0.04%
2023/03/09	2	34.73	2	34.45	34.30	0	2,144	0.00%
2023/03/08	5	33.20	0	0.00	33.55	5	2,054	0.24%
2023/03/07	5	32.75	6	33.87	33.85	-1	1,981	-0.05%
2023/03/03	0	0.00	1	32.00	32.10	-1	1,825	-0.05%
2023/03/02	0	0.00	1	31.50	31.25	-1	1,743	-0.06%
2023/02/23	0	0.00	1	29.00	28.85	-1	1,399	-0.07%
2023/02/03	1	27.45	0	0.00	27.20	1	1,364	0.07%
2023/02/01	1	26.50	1	26.80	26.80	0	1,342	0.00%
2022/12/02	1	26.70	0	0.00	26.50	1	1,430	0.07%
2022/12/01	0	0.00	1	27.00	26.70	-1	1,458	-0.07%
2022/11/29	1	25.95	2	26.00	26.25	-1	1,441	-0.07%
2022/11/25	0	0.00	5	25.75	25.80	-5	1,429	-0.35%
2022/11/24	0	0.00	3	25.45	25.50	-3	1,415	-0.21%
2022/11/09	5	25.15	0	0.00	25.05	5	1,430	0.35%
2022/11/08	1	25.05	0	0.00	25.00	1	1,439	0.07%
2022/10/24	0	0.00	1	24.50	24.25	-1	1,513	-0.07%
2022/10/21	1	23.80	0	0.00	23.60	1	1,515	0.07%
2022/10/13	0	0.00	2	23.53	23.60	-2	1,626	-0.12%
2022/10/12	3	24.85	0	0.00	24.85	3	1,622	0.18%
2022/10/07	1	26.20	0	0.00	26.15	1	1,626	0.06%
2022/09/27	2	26.25	0	0.00	26.45	2	1,662	0.12%
2022/09/23	0	0.00	1	28.80	28.25	-1	1,662	-0.06%
2022/09/22	0	0.00	10	28.05	27.90	-10	1,623	-0.62%
2022/09/15	0	0.00	5	28.45	28.40	-5	1,656	-0.30%
2022/09/01	6	26.71	1	27.00	26.80	5	1,814	0.28%
2022/08/30	1	27.35	0	0.00	27.40	1	1,827	0.05%
2022/08/29	1	27.45	0	0.00	27.45	1	1,827	0.05%
2022/08/24	1	28.30	0	0.00	28.25	1	1,870	0.05%
2022/08/12	0	0.00	4	29.30	29.60	-4	2,290	-0.17%
2022/08/10	0	0.00	3	29.03	29.10	-3	2,309	-0.13%
2022/08/02	1	27.90	0	0.00	28.05	1	2,468	0.04%
2022/07/29	1	28.90	0	0.00	28.75	1	2,563	0.04%
2022/07/25	1	28.30	1	28.30	28.30	0	3,082	0.00%
2022/07/19	0	0.00	2	27.15	27.20	-2	3,201	-0.06%
2022/07/15	3	26.15	0	0.00	26.10	3	3,442	0.09%
2022/07/11	10	28.80	0	0.00	28.85	10	3,917	0.26%
2022/07/07	1	27.80	1	28.40	28.30	0	3,943	0.00%
2022/07/01	2	28.60	0	0.00	27.05	2	4,030	0.05%
2022/06/27	0	0.00	2	30.55	31.15	-2	4,038	-0.05%
2022/06/23	0	0.00	6	27.90	28.25	-6	3,997	-0.15%
2022/06/22	2	29.10	0	0.00	28.65	2	3,961	0.05%
2022/06/17	1	32.75	0	0.00	32.60	1	3,838	0.03%
2022/06/16	2	34.28	0	0.00	33.30	2	3,810	0.05%
2022/05/30	1	37.80	0	0.00	37.85	1	5,023	0.02%
2022/05/12	0	0.00	1	36.80	35.00	-1	5,865	-0.02%
2022/05/10	1	36.45	0	0.00	36.45	1	5,829	0.02%
2022/05/04	0	0.00	1	38.50	37.95	-1	5,665	-0.02%
2022/04/29	0	0.00	1	38.40	37.75	-1	5,440	-0.02%
2022/04/28	1	36.05	2	36.45	36.20	-1	5,269	-0.02%
2022/04/26	2	37.40	2	36.85	36.05	0	5,199	0.00%
2022/04/25	1	36.65	0	0.00	36.40	1	5,137	0.02%
2022/04/21	6	39.03	10	38.92	39.00	-4	4,998	-0.08%
2022/04/20	21	38.34	18	38.68	38.40	3	4,826	0.06%
2022/04/18	0	0.00	4	36.36	35.75	-4	4,411	-0.09%
2022/04/15	4	37.78	0	0.00	37.05	4	4,384	0.09%
2022/04/13	0	0.00	1	36.80	36.75	-1	4,339	-0.02%
2022/04/11	2	37.10	2	37.25	36.55	0	4,313	0.00%
2022/04/08	0	0.00	1	36.60	36.65	-1	4,272	-0.02%
2022/04/06	0	0.00	2	36.65	36.85	-2	4,259	-0.05%
2022/04/01	2	36.55	2	36.75	36.80	0	4,250	0.00%
2022/03/31	0	0.00	5	36.25	36.20	-5	4,237	-0.12%
2022/03/29	4	36.10	6	35.93	35.95	-2	4,255	-0.05%
2022/03/28	3	35.20	1	35.35	35.50	2	4,244	0.05%
2022/03/25	1	35.00	0	0.00	34.85	1	4,305	0.02%
2022/03/21	0	0.00	2	36.15	35.95	-2	4,460	-0.04%
2022/03/17	6	36.18	6	36.05	36.05	0	4,523	0.00%
2022/03/16	4	35.40	4	35.55	35.30	0	4,524	0.00%
2022/03/15	9	37.03	8	36.93	36.15	1	4,513	0.02%
2022/03/14	8	37.71	2	38.13	37.10	6	4,523	0.13%
2022/03/11	8	37.35	0	0.00	37.10	8	4,531	0.18%
2022/03/10	7	37.36	7	37.81	37.25	0	4,535	0.00%
2022/03/09	2	35.60	2	35.90	35.95	0	4,249	0.00%
2022/03/08	4	34.45	3	35.53	33.60	1	4,286	0.02%
2022/03/07	10	36.68	5	36.58	35.55	5	4,270	0.12%
2022/03/04	8	37.60	8	37.64	37.35	0	4,258	0.00%
2022/03/03	9	37.05	0	0.00	37.10	9	4,153	0.22%
2022/03/02	4	37.63	23	37.54	37.05	-19	4,109	-0.46%
2022/03/01	30	37.17	20	37.04	37.00	10	3,904	0.26%
2022/02/25	13	37.42	8	36.97	37.70	5	3,571	0.14%
2022/02/24	2	34.65	2	35.80	34.30	0	3,230	0.00%
2022/02/23	0	0.00	8	35.49	35.50	-8	3,257	-0.25%
2022/02/22	1	35.20	0	0.00	34.60	1	3,247	0.03%
2022/02/21	12	36.23	7	35.79	35.55	5	3,245	0.15%
2022/02/18	8	35.08	0	0.00	35.50	8	3,135	0.26%
2022/02/10	0	0.00	1	35.50	35.25	-1	3,859	-0.03%
2022/02/09	0	0.00	1	34.95	35.00	-1	3,916	-0.03%
2022/02/08	2	34.50	9	34.28	34.55	-7	3,933	-0.18%
2022/02/07	2	33.75	4	33.00	33.75	-2	3,988	-0.05%
2022/01/26	2	31.95	0	0.00	31.60	2	4,162	0.05%
2022/01/24	0	0.00	10	32.15	32.30	-10	4,257	-0.23%
2022/01/21	0	0.00	10	32.83	32.40	-10	4,301	-0.23%
2022/01/19	0	0.00	1	33.55	33.30	-1	4,359	-0.02%
2022/01/06	11	36.43	0	0.00	36.40	11	4,895	0.22%
2022/01/03	10	37.00	0	0.00	36.70	10	5,349	0.19%
2021/12/27	5	37.05	0	0.00	37.05	5	5,991	0.08%
2021/12/17	2	38.70	5	38.75	38.00	-3	6,768	-0.04%
2021/12/16	0	0.00	6	37.70	37.70	-6	6,719	-0.09%
2021/12/15	0	0.00	10	38.10	38.10	-10	6,734	-0.15%
2021/12/14	10	37.10	1	36.90	36.85	9	6,737	0.13%
2021/12/08	2	39.45	1	39.15	39.40	1	6,923	0.01%
2021/12/07	0	0.00	2	38.80	38.85	-2	6,797	-0.03%
2021/12/06	2	38.60	7	38.34	38.35	-5	6,772	-0.07%
2021/12/03	7	37.38	0	0.00	37.10	7	6,759	0.10%
2021/12/02	3	38.20	7	38.26	38.05	-4	6,874	-0.06%
2021/11/30	0	0.00	2	37.50	37.80	-2	6,976	-0.03%
2021/11/23	2	37.05	0	0.00	36.45	2	7,707	0.03%
2021/11/22	0	0.00	2	37.43	37.25	-2	7,920	-0.03%
2021/11/19	0	0.00	1	35.65	35.65	-1	8,291	-0.01%
2021/11/18	0	0.00	14	36.24	36.60	-14	9,527	-0.15%
2021/11/17	14	37.35	2	36.40	36.35	12	10,128	0.12%
2021/11/16	2	37.60	0	0.00	37.35	2	11,082	0.02%
2021/11/12	3	37.35	3	37.50	37.20	0	13,189	0.00%
2021/11/10	14	38.26	10	38.47	38.60	4	13,197	0.03%
2021/11/09	2	38.00	5	38.20	37.70	-3	13,187	-0.02%
2021/11/08	20	36.45	15	36.52	37.00	5	13,101	0.04%
2021/11/03	0	0.00	2	37.00	36.30	-2	13,227	-0.02%
2021/11/02	0	0.00	1	36.20	35.75	-1	13,285	-0.01%
2021/10/28	1	34.80	0	0.00	34.60	1	13,357	0.01%
2021/10/25	0	0.00	2	36.20	36.10	-2	14,064	-0.01%
2021/10/22	1	35.75	0	0.00	35.10	1	14,253	0.01%
2021/10/21	2	36.30	2	37.10	36.30	0	14,440	0.00%
2021/10/20	6	37.05	0	0.00	36.15	6	14,514	0.04%
2021/10/18	3	35.27	5	35.92	36.55	-2	14,926	-0.01%
2021/10/14	0	0.00	1	36.20	37.10	-1	15,365	-0.01%
2021/10/12	3	38.05	0	0.00	37.10	3	16,527	0.02%
2021/10/07	6	40.52	3	40.05	40.95	3	17,533	0.02%
2021/10/06	1	38.70	0	0.00	37.25	1	17,915	0.01%
2021/10/05	2	38.90	3	38.97	39.45	-1	18,252	-0.01%
2021/10/04	7	43.25	8	42.60	38.85	-1	18,607	-0.01%
2021/10/01	16	45.67	13	43.31	43.10	3	19,128	0.02%
2021/09/30	0	0.00	1	45.80	44.80	-1	19,679	-0.01%
2021/09/29	1	44.15	2	43.53	42.60	-1	20,483	0.00%
2021/09/27	1	45.60	3	45.23	44.70	-2	23,276	-0.01%
2021/09/24	2	45.73	0	0.00	45.40	2	25,526	0.01%
2021/09/22	0	0.00	2	44.05	44.00	-2	28,031	-0.01%
2021/09/16	2	45.75	4	45.58	44.75	-2	30,352	-0.01%
2021/09/15	2	45.55	1	45.90	45.65	1	31,814	0.00%
2021/09/10	0	0.00	1	46.00	45.75	-1	34,972	0.00%
2021/09/09	1	45.40	0	0.00	45.10	1	35,510	0.00%
2021/09/08	0	0.00	1	46.50	46.40	-1	36,297	0.00%
2021/09/07	4	46.70	0	0.00	45.80	4	37,140	0.01%
2021/09/06	0	0.00	5	46.28	45.05	-5	37,787	-0.01%
2021/09/03	1	47.50	2	47.60	47.40	-1	38,385	0.00%
2021/09/02	57	48.94	53	48.92	48.70	4	38,491	0.01%
2021/09/01	0	0.00	2	47.60	47.45	-2	39,147	-0.01%
2021/08/30	8	52.30	4	51.98	51.40	4	39,309	0.01%
2021/08/26	3	53.60	1	53.30	53.30	2	40,366	0.00%
2021/08/25	10	53.20	11	53.76	54.00	-1	40,832	0.00%
2021/08/24	8	54.39	4	55.90	53.50	4	40,500	0.01%
2021/08/23	21	52.50	20	52.55	52.90	1	39,337	0.00%
2021/08/20	10	48.95	7	48.86	48.10	3	38,826	0.01%
2021/08/19	34	50.95	40	51.16	49.25	-6	37,905	-0.02%
2021/08/18	5	45.05	14	45.44	47.85	-9	36,185	-0.02%
2021/08/17	0	0.00	1	44.80	43.50	-1	35,898	0.00%
2021/08/16	1	45.25	0	0.00	43.35	1	36,036	0.00%
2021/08/13	10	45.98	7	45.86	44.80	3	36,035	0.01%
2021/08/12	0	0.00	2	44.58	45.25	-2	35,960	-0.01%
2021/08/11	1	44.00	0	0.00	43.15	1	36,021	0.00%
2021/08/09	2	46.70	0	0.00	45.00	2	36,597	0.01%
2021/08/06	5	46.13	5	46.55	45.70	0	36,906	0.00%
2021/08/03	1	45.85	0	0.00	45.35	1	37,965	0.00%
2021/07/30	3	45.63	0	0.00	44.50	3	39,585	0.01%
2021/07/29	4	47.81	1	46.25	47.95	3	40,372	0.01%
2021/07/28	1	44.70	2	45.00	44.35	-1	40,923	0.00%
2021/07/27	2	46.50	2	47.95	44.60	0	42,247	0.00%
2021/07/22	1	50.50	2	49.48	48.70	-1	43,697	0.00%
2021/07/21	1	54.20	0	0.00	50.00	1	44,865	0.00%
2021/07/20	1	54.00	1	53.30	53.90	0	44,736	0.00%
2021/07/19	4	56.45	0	0.00	56.40	4	45,062	0.01%
2021/07/16	15	59.41	31	59.54	57.00	-16	45,618	-0.04%
2021/07/15	24	59.05	11	58.71	59.50	13	45,165	0.03%
2021/07/14	14	56.87	14	55.00	54.10	0	44,444	0.00%
2021/07/13	1	62.40	3	57.50	57.90	-2	43,927	0.00%
2021/07/12	5	63.90	0	0.00	61.70	5	43,658	0.01%
2021/07/09	9	62.16	3	64.60	63.00	6	43,275	0.01%
2021/07/08	8	68.50	1	68.70	66.40	7	43,108	0.02%
2021/07/07	7	66.89	14	68.48	66.50	-7	42,533	-0.02%
2021/07/06	16	69.65	9	69.86	66.90	7	41,570	0.02%
2021/07/05	6	69.45	32	69.31	67.80	-26	40,676	-0.06%
2021/07/02	70	73.98	59	74.37	73.80	11	39,759	0.03%
2021/07/01	84	70.96	86	70.72	71.90	-2	37,866	-0.01%
2021/06/30	25	62.84	34	62.80	65.50	-9	35,676	-0.03%
2021/06/29	16	62.39	18	63.18	59.60	-2	34,377	-0.01%
2021/06/28	36	61.89	22	61.41	62.00	14	33,307	0.04%
2021/06/25	8	58.94	7	59.51	58.10	1	32,053	0.00%
2021/06/24	4	57.75	4	59.08	57.70	0	31,133	0.00%
2021/06/23	13	57.95	21	56.01	55.90	-8	29,731	-0.03%
2021/06/22	75	61.45	71	61.99	62.10	4	28,969	0.01%
2021/06/21	4	57.28	3	56.43	57.30	1	26,873	0.00%
2021/06/18	5	49.78	14	51.78	52.10	-9	26,952	-0.03%
2021/06/17	25	46.52	23	46.51	47.40	2	26,789	0.01%
2021/06/16	31	47.03	32	46.43	44.85	-1	26,399	0.00%
2021/06/15	51	45.64	40	45.75	46.50	11	25,661	0.04%
2021/06/11	33	44.38	27	44.86	43.75	6	24,840	0.02%
2021/06/09	7	43.74	5	43.79	42.75	2	24,087	0.01%
2021/06/08	5	42.88	0	0.00	43.60	5	23,307	0.02%
2021/06/07	1	38.40	1	40.50	39.65	0	23,151	0.00%
2021/06/04	3	46.08	11	44.47	42.60	-8	22,848	-0.04%
2021/06/03	10	47.51	17	47.35	46.00	-7	22,487	-0.03%
2021/06/02	19	44.97	16	44.22	46.20	3	21,492	0.01%
2021/06/01	2	39.15	2.5	40.78	42.00	-0.5	20,843	0.00%
2021/05/31	10	39.32	5	39.22	38.20	5	20,722	0.02%
2021/05/28	4	37.50	1	38.60	38.40	3	20,617	0.01%
2021/05/27	1	36.65	0	0.00	36.40	1	20,505	0.00%
2021/05/26	1	36.00	1	36.85	35.85	0	20,438	0.00%
2021/05/25	3	36.90	0	0.00	36.00	3	20,370	0.01%
2021/05/24	0	0.00	6	38.37	37.55	-6	20,229	-0.03%
2021/05/21	1	35.00	0	0.00	35.40	1	20,027	0.00%
2021/05/20	5	32.50	9	33.78	32.20	-4	19,942	-0.02%
2021/05/19	6	32.91	1	34.80	35.00	5	19,994	0.03%
2021/05/18	5	32.40	4	32.60	33.00	1	19,882	0.01%
2021/05/14	6.5	33.52	14	33.80	33.30	-7.5	19,113	-0.04%
2021/05/13	1	38.75	2	37.23	37.00	-1	18,689	-0.01%
2021/05/12	2	41.55	0	0.00	41.10	2	18,363	0.01%
2021/05/11	5	50.30	22	48.58	45.65	-17	18,059	-0.09%
2021/05/10	38	50.93	38	51.45	50.70	0	17,286	0.00%
2021/05/07	17	47.51	11	48.70	48.65	6	16,230	0.04%
2021/05/06	18	47.66	19	48.44	48.70	-1	15,395	-0.01%
2021/05/05	0	0.00	5	46.55	46.85	-5	14,341	-0.03%
2021/05/04	64	45.75	66	46.39	42.60	-2	13,422	-0.01%
2021/05/03	5	46.17	7	45.96	46.35	-2	11,865	-0.02%
2021/04/29	93	41.96	76	42.01	42.15	17	10,976	0.15%
2021/04/28	4	41.03	0	0.00	40.45	4	10,444	0.04%
2021/04/27	19	42.03	21	40.96	41.15	-2	9,815	-0.02%
2021/04/26	2	37.68	1	38.30	38.35	1	8,392	0.01%
2021/04/23	6	35.73	7	34.47	34.90	-1	8,181	-0.01%
2021/04/22	12	38.46	6	35.29	37.70	6	7,717	0.08%
2021/04/21	4	36.23	0.4	36.55	36.55	3.7	6,984	0.05%
2021/04/20	0	0.00	1	33.25	33.25	-1	6,430	-0.01%
2021/04/19	0	0.00	1	30.25	30.25	-1	6,433	-0.02%
2021/04/16	11	26.86	0	0.00	27.50	11	6,441	0.17%
2021/04/15	0	0.00	4	25.00	25.00	-4	6,136	-0.07%
2021/04/14	0	0.00	1	25.65	25.10	-1	6,147	-0.02%
2021/04/13	4	25.08	2	24.93	25.00	2	5,884	0.03%
2021/04/08	0	0.00	1	24.15	24.15	-1	5,884	-0.02%
2021/04/01	1	23.65	0	0.00	23.70	1	6,187	0.02%
2021/03/30	7	24.03	5	24.15	24.15	2	6,039	0.03%
2021/03/25	0	0.00	0.2	23.15	22.80	-0.2	6,218	0.00%
2021/03/24	0	0.00	1	23.85	23.75	-1	6,263	-0.02%
2021/03/22	62	24.64	61	24.80	25.40	1	5,703	0.02%
2021/03/19	2	23.43	3	23.10	23.10	-1	5,313	-0.02%
2021/03/18	0	0.00	1	21.70	22.10	-1	4,872	-0.02%
2021/03/16	2	21.25	0	0.00	21.30	2	4,744	0.04%
2021/03/12	0	0.00	2	20.60	20.65	-2	4,930	-0.04%
2021/03/05	0.4	20.00	0	0.00	19.85	0.4	4,905	0.01%
2021/02/26	0	0.00	3	20.05	20.00	-3	5,366	-0.06%
2021/02/23	1	20.30	7	20.37	20.35	-6	5,333	-0.11%
2021/02/22	2	20.45	5	20.40	20.45	-3	5,318	-0.06%
2021/02/19	44	20.23	31	20.40	20.35	13	5,282	0.25%
2021/02/05	0	0.00	3	17.52	17.65	-3	5,041	-0.06%
2021/01/25	1	18.80	0	0.00	18.75	1	4,949	0.02%
2021/01/20	0	0.00	2	18.45	18.55	-2	4,879	-0.04%
2021/01/15	1	20.75	0	0.00	20.10	1	4,777	0.02%
2021/01/14	1	21.45	0	0.00	21.05	1	4,714	0.02%
2021/01/13	10	21.40	10	20.75	20.70	0	4,597	0.00%
2021/01/11	0	0.00	2	21.35	21.40	-2	4,403	-0.05%
2021/01/06	0	0.00	3	20.77	20.75	-3	4,187	-0.07%
2021/01/05	5	21.94	0	0.00	21.60	5	4,125	0.12%
2021/01/04	3	22.45	5	22.30	22.15	-2	4,051	-0.05%
2020/12/29	2	21.58	0	0.00	21.25	2	3,641	0.05%
2020/12/28	1	21.65	4	21.15	21.70	-3	3,379	-0.09%
2020/12/24	0	0.00	1	20.00	19.95	-1	3,096	-0.03%
2020/12/23	1	19.85	0	0.00	20.15	1	3,071	0.03%
2020/12/22	3	20.88	0	0.00	20.40	3	3,005	0.10%
2020/12/21	6	22.00	6	22.05	21.65	0	2,836	0.00%
2020/12/18	0	0.00	2	20.70	20.80	-2	2,502	-0.08%
2020/12/16	1	19.60	0	0.00	19.80	1	2,315	0.04%
2020/12/15	1	20.10	1	19.90	19.75	0	2,281	0.00%
2020/12/14	0	0.00	1	19.80	19.90	-1	2,219	-0.05%
2020/12/11	1	19.70	0	0.00	19.50	1	2,175	0.05%
2020/12/10	1	20.50	0	0.00	20.20	1	2,117	0.05%
2020/12/09	3	20.75	1	20.45	20.75	2	2,056	0.10%
2020/12/04	1	19.20	0	0.00	19.20	1	1,589	0.06%
2020/12/03	1	19.95	0	0.00	19.70	1	1,583	0.06%
2020/11/27	0	0.00	1	19.65	19.80	-1	1,337	-0.07%
2020/11/24	1	17.60	0	0.00	17.65	1	850	0.12%
2020/11/18	0	0.00	1	17.40	17.50	-1	842	-0.12%
2020/11/10	0	0.00	1	17.25	16.85	-1	816	-0.12%
2020/11/06	1	16.50	0	0.00	16.60	1	802	0.12%
2020/10/22	0	0.00	2	17.08	17.40	-2	762	-0.26%
2020/10/07	0	0.00	2	17.30	17.30	-2	763	-0.26%
2020/09/29	2	16.80	0	0.00	16.80	2	767	0.26%
2020/09/08	20	17.49	23	17.42	17.10	-3	804	-0.37%
2020/09/07	3	17.60	1	17.55	17.65	2	778	0.26%
2020/08/31	0	0.00	1	17.45	17.40	-1	761	-0.13%
2020/08/19	0	0.00	1	17.50	17.05	-1	676	-0.15%
2020/08/17	3	17.23	0	0.00	17.05	3	644	0.47%
2020/08/13	0	0.00	4	16.40	16.20	-4	586	-0.68%
2020/08/12	0	0.00	1	16.20	16.15	-1	584	-0.17%
2020/07/15	0	0.00	1	15.80	15.90	-1	665	-0.15%
2020/07/13	0	0.00	1	16.00	16.05	-1	669	-0.15%
2020/07/06	0	0.00	1	16.40	16.45	-1	670	-0.15%
2020/06/30	1	16.75	0	0.00	16.70	1	643	0.16%
2020/06/23	2	16.68	0	0.00	16.65	2	651	0.31%
2020/06/22	1	16.75	0	0.00	16.80	1	651	0.15%
2020/06/18	1	16.75	0	0.00	16.65	1	639	0.16%
2020/04/30	0	0.00	2	16.05	16.10	-2	571	-0.35%
2020/03/27	0	0.00	5	13.70	13.65	-5	465	-1.07%
2020/02/17	0	0.00	1	16.35	16.20	-1	347	-0.29%
2019/12/13	1	17.80	0	0.00	17.75	1	470	0.21%
2019/11/07	2	18.30	0	0.00	18.05	2	728	0.27%
2019/09/27	5	19.20	0	0.00	19.10	5	1,361	0.37%
2019/09/20	0.2	19.80	0	0.00	19.65	0.2	1,447	0.01%
2019/09/02	0	0.00	2	20.70	20.75	-2	1,447	-0.14%
2019/08/21	1	20.90	0	0.00	21.05	1	1,439	0.07%
2019/08/19	5	21.10	0	0.00	21.20	5	1,419	0.35%
2019/07/22	5	23.70	5	23.70	23.70	0	1,505	0.00%
2019/07/05	10	20.65	10	20.70	20.75	0	1,210	0.00%
2019/05/27	0	0.00	11	19.65	19.55	-11	996	-1.10%
2019/05/08	1	19.05	1	19.10	19.10	0	943	0.00%
2019/05/07	2	19.43	2	19.25	19.25	0	932	0.00%
2019/05/06	0	0.00	5	19.45	19.30	-5	869	-0.58%
2019/04/09	0	0.00	2	18.25	18.25	-2	723	-0.28%
2019/03/29	0	0.00	10	18.40	18.20	-10	739	-1.35%
2019/03/28	14	18.24	0	0.00	18.35	14	727	1.92%
2019/03/12	0	0.00	12	17.75	17.75	-12	890	-1.35%
2019/02/18	0	0.00	1	17.70	17.70	-1	1,391	-0.07%
2019/01/21	12	17.95	0	0.00	18.00	12	1,678	0.72%
2019/01/09	2	18.60	0	0.00	18.70	2	2,287	0.09%
2018/12/20	0	0.00	2	19.95	19.80	-2	3,685	-0.05%
2018/12/17	1	20.00	0	0.00	20.35	1	3,707	0.03%
2018/12/03	1	20.30	0	0.00	20.25	1	3,685	0.03%
2018/11/28	0	0.00	6	19.63	19.75	-6	3,633	-0.17%
2018/11/27	3	18.93	0	0.00	19.00	3	3,563	0.08%
2018/11/26	1	19.00	0	0.00	18.95	1	3,552	0.03%
2018/11/22	0	0.00	1	18.80	18.70	-1	3,498	-0.03%
2018/11/20	0	0.00	1	19.20	19.10	-1	3,529	-0.03%
2018/11/16	1	18.90	0	0.00	19.35	1	3,673	0.03%
2018/11/09	5	18.00	0	0.00	18.05	5	3,556	0.14%
2018/11/02	0	0.00	3	19.32	19.60	-3	3,536	-0.08%
2018/10/29	0	0.00	1	20.40	20.45	-1	3,537	-0.03%
2018/10/22	2	22.15	0	0.00	22.30	2	3,481	0.06%
2018/10/18	11	23.15	0	0.00	23.20	11	3,458	0.32%
2018/10/17	15	22.97	16	22.71	22.70	-1	3,434	-0.03%
2018/10/16	10	22.83	9	22.65	22.65	1	3,311	0.03%
2018/10/15	16	22.80	14	22.88	23.00	2	3,053	0.07%
2018/10/12	1	20.60	0	0.00	20.95	1	2,696	0.04%
2018/09/27	0	0.00	2	19.30	19.95	-2	2,015	-0.10%
2018/09/20	0	0.00	5	18.40	18.30	-5	1,812	-0.28%
2018/09/19	2	18.20	0	0.00	18.25	2	1,808	0.11%
2018/08/22	5	20.45	0	0.00	20.45	5	1,449	0.34%
2018/08/15	0	0.00	1	19.50	19.60	-1	1,330	-0.08%
2018/08/14	0	0.00	20	18.75	19.10	-20	1,290	-1.55%
2018/08/07	0	0.00	1	20.40	19.90	-1	1,204	-0.08%
2018/08/06	2	20.25	30	19.95	20.25	-28	1,172	-2.39%
2018/07/17	1	17.45	1	17.60	17.50	0	775	0.00%
2018/06/08	0	0.00	2	17.55	17.35	-2	738	-0.27%
2018/06/07	0	0.00	2	17.15	17.15	-2	713	-0.28%
2018/04/26	0	0.00	1	16.65	16.60	-1	583	-0.17%
2018/04/24	0	0.00	10	16.50	16.35	-10	556	-1.80%
2018/04/23	10	16.45	1	16.40	16.45	9	529	1.70%
2018/04/13	0	0.00	1	16.30	16.20	-1	554	-0.18%
2018/03/28	0	0.00	2	15.20	15.10	-2	573	-0.35%
2018/03/27	2	15.15	0	0.00	15.15	2	612	0.33%
2018/03/21	0	0.00	1	16.00	15.80	-1	636	-0.16%
2018/03/19	1	16.15	0	0.00	16.05	1	653	0.15%
2018/03/15	2	15.90	2	16.10	16.10	0	681	0.00%
2018/03/05	3	15.50	3	15.45	15.40	0	1,175	0.00%
2018/02/27	0	0.00	7	15.66	15.70	-7	1,186	-0.59%
2018/02/26	5	15.50	0	0.00	15.60	5	1,183	0.42%
2018/02/23	2	15.55	0	0.00	15.45	2	1,188	0.17%
2018/02/22	0	0.00	1	15.35	15.35	-1	1,187	-0.08%
2018/02/21	3	14.90	5	15.08	15.10	-2	1,190	-0.17%
2018/02/09	1	14.60	0	0.00	14.55	1	1,185	0.08%
2018/02/08	0	0.00	5	14.95	14.90	-5	1,173	-0.43%
2018/02/07	5	15.20	2	14.95	14.90	3	1,184	0.25%
2018/02/06	2	14.93	2	14.93	14.70	0	1,184	0.00%
2018/01/29	2	16.55	0	0.00	16.60	2	1,151	0.17%
2018/01/26	0	0.00	1	16.70	16.70	-1	1,150	-0.09%
2018/01/24	3	16.97	0	0.00	16.80	3	1,148	0.26%
2018/01/18	0	0.00	6	16.45	16.50	-6	1,149	-0.52%
2018/01/02	0	0.00	2	16.80	17.10	-2	1,167	-0.17%