台航 (2617)-台新-屏東券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.70
漲跌
▼0.20
漲幅
-0.54%
成交量
1,793張
產業
上市航運類股
470人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	37.00	0	0.00	36.90	3	3,841	0.08%
2024/05/16	1	37.05	0	0.00	37.55	1	3,812	0.03%
2024/05/15	0	0.00	3	37.73	37.15	-3	3,768	-0.08%
2024/05/14	10	38.37	10	38.78	38.30	0	3,678	0.00%
2024/05/13	22	39.16	23	39.15	37.80	-1	3,518	-0.03%
2024/05/10	0	0.00	1	37.45	38.25	-1	3,075	-0.03%
2024/05/08	3	37.02	1	39.85	36.65	2	2,786	0.07%
2024/05/07	1	36.15	0	0.00	36.25	1	2,475	0.04%
2024/05/02	0	0.00	29	36.53	36.35	-29	2,388	-1.21%
2024/04/30	27	37.22	2	36.80	37.20	25	2,293	1.09%
2024/04/29	0	0.00	7	36.84	36.80	-7	2,212	-0.32%
2024/04/24	0	0.00	2	35.15	35.25	-2	2,050	-0.10%
2024/04/19	0	0.00	2	34.80	34.70	-2	2,033	-0.10%
2024/04/18	1	34.30	2	34.30	34.25	-1	1,998	-0.05%
2024/04/17	4	34.24	0	0.00	34.25	4	2,006	0.20%
2024/04/16	4	34.45	0	0.00	34.00	4	2,038	0.20%
2024/04/15	0	0.00	2	35.30	35.25	-2	2,083	-0.10%
2024/03/29	2	34.48	0	0.00	34.40	2	2,377	0.08%
2024/03/28	1	34.70	0	0.00	34.50	1	2,432	0.04%
2024/03/26	1	34.90	0	0.00	34.50	1	2,569	0.04%
2024/03/25	1	35.15	1	35.10	35.15	0	2,585	0.00%
2024/03/19	0	0.00	1	35.45	35.65	-1	2,816	-0.04%
2024/02/27	0	0.00	1	34.60	34.60	-1	4,184	-0.02%
2024/02/26	0	0.00	1	35.25	35.20	-1	4,109	-0.02%
2024/02/23	0	0.00	1	35.15	35.05	-1	4,054	-0.02%
2024/02/22	15	35.33	10	35.30	35.50	5	3,989	0.13%
2024/02/21	4	34.80	5	34.68	34.75	-1	3,847	-0.03%
2024/02/20	0	0.00	106	33.20	33.00	-106	3,619	-2.93%	大賣/鉅額交易
2024/02/02	1	32.05	0	0.00	31.95	1	3,602	0.03%
2024/02/01	0	0.00	1	32.45	32.30	-1	3,601	-0.03%
2024/01/19	1	32.10	0	0.00	32.10	1	3,641	0.03%
2024/01/17	0	0.00	10	31.30	31.40	-10	3,618	-0.28%
2024/01/12	0	0.00	1	31.90	31.80	-1	3,603	-0.03%
2024/01/11	1	31.95	0	0.00	31.90	1	3,608	0.03%
2024/01/10	1	31.90	0	0.00	31.90	1	3,623	0.03%
2024/01/09	106	32.73	0	0.00	32.65	106	3,590	2.95%	大買/鉅額交易
2024/01/08	0	0.00	1	34.50	34.20	-1	3,515	-0.03%
2024/01/05	0	0.00	1	34.50	34.80	-1	3,472	-0.03%
2024/01/04	10	34.40	0	0.00	34.35	10	3,415	0.29%
2023/12/18	1	33.00	0	0.00	33.50	1	3,000	0.03%
2023/12/15	0	0.00	3	32.62	32.55	-3	2,974	-0.10%
2023/12/14	2	32.35	0	0.00	32.45	2	3,010	0.07%
2023/12/08	11	33.79	0	0.00	33.65	11	2,985	0.37%
2023/12/07	2	34.18	1	33.95	33.95	1	2,922	0.03%
2023/12/06	47	34.68	146	34.71	35.50	-99	2,807	-3.53%	大賣/
2023/12/05	166	37.42	60	37.07	36.05	106	2,630	4.03%	大買/鉅額交易
2023/12/04	0	0.00	16	35.01	35.35	-16	1,913	-0.84%
2023/12/01	0	0.00	3	32.13	32.15	-3	1,618	-0.19%
2023/11/29	0	0.00	2	31.03	30.85	-2	1,438	-0.14%
2023/11/28	1	30.65	1	31.45	31.00	0	1,408	0.00%
2023/11/27	1	30.50	0	0.00	29.90	1	1,276	0.08%
2023/11/01	0	0.00	10	27.10	27.20	-10	1,598	-0.63%
2023/10/23	0	0.00	1	28.50	28.30	-1	1,640	-0.06%
2023/10/20	2	28.75	3	28.80	28.90	-1	1,652	-0.06%
2023/10/19	2	29.23	1	29.50	29.25	1	1,652	0.06%
2023/10/06	10	29.15	0	0.00	29.10	10	1,712	0.58%
2023/09/28	1	29.35	1	29.50	29.35	0	1,771	0.00%
2023/09/27	1	29.20	1	29.35	29.20	0	1,793	0.00%
2023/09/26	0	0.00	1	29.05	29.05	-1	1,823	-0.05%
2023/09/25	1	29.50	1	29.40	29.45	0	1,871	0.00%
2023/09/22	2	29.55	1	29.90	29.60	1	1,873	0.05%
2023/09/21	0	0.00	5	31.20	30.20	-5	1,862	-0.27%
2023/09/20	3	30.68	14	30.89	30.70	-11	1,819	-0.60%
2023/09/19	0	0.00	10	30.55	30.10	-10	1,699	-0.59%
2023/09/18	1	29.70	4	30.04	30.00	-3	1,641	-0.18%
2023/09/15	14	29.53	4	29.63	29.60	10	1,605	0.62%
2023/09/14	3	28.65	1	28.65	28.65	2	1,524	0.13%
2023/09/08	5	27.90	0	0.00	27.90	5	1,555	0.32%
2023/09/04	1	28.60	1	28.60	28.50	0	1,593	0.00%
2023/08/24	1	28.55	1	28.65	28.55	0	1,615	0.00%
2023/08/23	3	29.17	3	29.02	28.95	0	1,600	0.00%
2023/08/22	13	28.82	3	29.32	29.25	10	1,598	0.63%
2023/08/21	9	29.43	4	29.28	29.10	5	1,570	0.32%
2023/08/18	4	29.90	8	30.36	30.50	-4	1,499	-0.27%
2023/07/28	1	28.05	1	28.00	28.05	0	1,198	0.00%
2023/07/19	6	30.59	5	30.55	30.55	1	1,140	0.09%
2023/07/17	0.2	30.70	0	0.00	30.80	0.2	1,092	0.02%
2023/07/14	1	30.80	0	0.00	30.65	1	1,082	0.09%
2023/07/04	9	32.05	0	0.00	31.65	9	1,049	0.86%
2023/06/26	0	0.00	1	30.45	30.45	-1	1,006	-0.10%
2023/06/16	0	0.00	8	31.36	31.05	-8	1,104	-0.72%
2023/06/14	0	0.00	1	30.80	30.80	-1	1,114	-0.09%
2023/06/05	5	29.30	0	0.00	29.25	5	1,469	0.34%
2023/06/01	1	28.90	0	0.00	28.85	1	1,674	0.06%
2023/05/26	1	29.10	0	0.00	29.00	1	2,088	0.05%
2023/05/19	0	0.00	1	30.00	30.00	-1	2,206	-0.05%
2023/05/10	2	30.25	1	30.25	30.40	1	2,223	0.04%
2023/05/09	1	29.70	0	0.00	29.60	1	2,220	0.05%
2023/05/08	1	30.10	0	0.00	30.05	1	2,212	0.05%
2023/05/05	2	30.23	0	0.00	30.15	2	2,223	0.09%
2023/05/04	1	30.30	0	0.00	30.30	1	2,242	0.04%
2023/04/26	1	30.80	0	0.00	30.95	1	2,240	0.04%
2023/04/25	0	0.00	1	31.05	31.05	-1	2,234	-0.04%
2023/04/21	0	0.00	1	31.15	31.15	-1	2,240	-0.04%
2023/04/17	0	0.00	1	33.00	32.90	-1	2,239	-0.04%
2023/04/10	0	0.00	1	32.65	32.40	-1	2,240	-0.04%
2023/04/06	2	31.65	2	31.70	31.65	0	2,199	0.00%
2023/03/31	1	31.00	1	31.10	31.05	0	2,197	0.00%
2023/03/27	2	31.33	11	31.35	31.50	-9	2,422	-0.37%
2023/03/24	4	30.89	0	0.00	30.85	4	2,456	0.16%
2023/03/23	9	31.42	0	0.00	30.90	9	2,457	0.37%
2023/03/16	3	32.95	1	32.95	33.05	2	2,365	0.08%
2023/03/15	3	33.68	3	33.62	33.15	0	2,335	0.00%
2023/03/14	1	33.10	1	33.60	33.35	0	2,310	0.00%
2023/03/13	1	33.40	0	0.00	33.40	1	2,270	0.04%
2023/03/10	4	33.83	6	33.88	33.75	-2	2,230	-0.09%
2023/03/09	1	34.05	1	34.70	34.30	0	2,144	0.00%
2023/03/08	3	33.72	0	0.00	33.55	3	2,054	0.15%
2023/03/07	1	33.85	2	33.00	33.85	-1	1,981	-0.05%
2023/03/03	2	31.83	3	31.40	32.10	-1	1,825	-0.05%
2023/03/02	4	31.06	6	31.27	31.25	-2	1,743	-0.11%
2023/03/01	2	29.78	2	29.80	29.85	0	1,635	0.00%
2023/02/24	2	29.95	3	29.82	30.00	-1	1,533	-0.07%
2023/02/23	4	29.21	10	29.15	28.85	-6	1,399	-0.43%
2023/02/02	1	27.20	0	0.00	27.30	1	1,360	0.07%
2023/01/17	1	26.30	1	26.10	26.15	0	1,315	0.00%
2023/01/09	0	0.00	8	25.85	25.90	-8	1,326	-0.60%
2023/01/03	8	26.80	0	0.00	26.70	8	1,330	0.60%
2022/12/29	0	0.00	1	26.30	26.30	-1	1,340	-0.07%
2022/12/26	2	26.68	2	27.15	26.70	0	1,371	0.00%
2022/12/23	10	27.05	0	0.00	27.25	10	1,376	0.73%
2022/12/22	13	27.86	12	27.95	27.60	1	1,373	0.07%
2022/12/09	0	0.00	1	26.60	26.65	-1	1,336	-0.07%
2022/11/25	0	0.00	1	25.85	25.80	-1	1,429	-0.07%
2022/11/16	0	0.00	0	26.00	25.50	0	1,445	0.00%
2022/11/09	0	0.00	0.5	25.77	25.05	-0.5	1,430	-0.03%
2022/11/08	1	25.15	20	25.40	25.00	-19	1,439	-1.32%
2022/11/04	0	0.00	2.1	23.63	23.70	-2.1	1,435	-0.15%
2022/11/02	1	23.50	1.1	23.47	23.25	-0.1	1,484	-0.01%
2022/11/01	1	23.20	0	0.00	23.15	1	1,479	0.07%
2022/10/31	1	23.35	0	0.00	23.25	1	1,477	0.07%
2022/10/28	0.2	23.45	0	0.00	23.50	0.2	1,476	0.01%
2022/10/27	21	24.05	0	0.00	24.15	21	1,482	1.42%
2022/10/25	1	24.05	1	24.00	24.00	0	1,496	0.00%
2022/10/17	4	23.45	4	23.40	23.85	0	1,563	0.00%
2022/10/13	4.1	23.92	5	24.09	23.60	-0.9	1,626	-0.05%
2022/10/12	1	24.85	1	24.85	24.85	0	1,622	0.00%
2022/10/11	3	25.22	3	25.28	25.20	0	1,624	0.00%
2022/10/07	1	26.20	1	26.20	26.15	0	1,626	0.00%
2022/10/06	2	26.15	32.4	26.15	26.30	-30.4	1,638	-1.85%
2022/10/05	0	0.00	0.2	26.25	26.40	-0.2	1,662	-0.01%
2022/10/04	2	25.85	2	25.73	26.05	0	1,676	0.00%
2022/10/03	0	0.00	1	25.10	25.25	-1	1,672	-0.06%
2022/09/30	3	24.45	3	24.37	24.70	0	1,681	0.00%
2022/09/29	3	25.02	3	25.12	24.85	0	1,677	0.00%
2022/09/28	3	25.00	1	25.30	24.55	2	1,683	0.12%
2022/09/27	1	26.55	1	26.50	26.45	0	1,662	0.00%
2022/09/23	1	29.00	1	28.95	28.25	0	1,662	0.00%
2022/09/21	0	0.00	1	27.90	28.15	-1	1,606	-0.06%
2022/09/19	1	27.20	0	0.00	27.10	1	1,615	0.06%
2022/09/15	4	28.33	6	28.24	28.40	-2	1,656	-0.12%
2022/09/13	1	26.70	0	0.00	26.60	1	1,641	0.06%
2022/09/12	0	0.00	1	26.70	26.45	-1	1,712	-0.06%
2022/09/08	1	25.80	0	0.00	25.85	1	1,736	0.06%
2022/09/05	1	26.10	1	26.20	26.20	0	1,803	0.00%
2022/09/01	1	26.80	0	0.00	26.80	1	1,814	0.06%
2022/08/26	0	0.00	1	28.95	28.90	-1	1,844	-0.05%
2022/08/18	0	0.00	1	29.45	29.65	-1	2,087	-0.05%
2022/08/17	1	29.50	0	0.00	29.40	1	2,142	0.05%
2022/08/12	0	0.00	0.1	29.50	29.60	-0.1	2,290	-0.01%
2022/08/11	1	29.10	0	0.00	29.05	1	2,316	0.04%
2022/08/10	0	0.00	1.1	28.51	29.10	-1.1	2,309	-0.05%
2022/08/05	1	27.60	1	27.70	27.80	0	2,339	0.00%
2022/08/04	3	27.03	2	27.23	27.20	1	2,390	0.04%
2022/08/02	0	0.00	1	28.10	28.05	-1	2,468	-0.04%
2022/07/29	1	28.95	1.1	28.77	28.75	-0.1	2,563	0.00%
2022/07/26	0	0.00	0.2	28.50	28.30	-0.2	2,891	-0.01%
2022/07/21	0	0.00	1.2	28.70	28.00	-1.2	3,129	-0.04%
2022/07/20	1	27.65	1	27.50	27.40	0	3,133	0.00%
2022/07/19	2	27.13	4	27.36	27.20	-2	3,201	-0.06%
2022/07/15	1	26.15	0	0.00	26.10	1	3,442	0.03%
2022/07/14	0	0.00	20	26.50	26.70	-20	3,834	-0.52%
2022/07/13	0	0.00	0.2	27.97	27.95	-0.2	3,876	-0.01%
2022/07/12	0.2	27.50	0	0.00	27.20	0.2	3,878	0.01%
2022/07/08	1	29.00	1	28.90	29.00	0	3,931	0.00%
2022/07/06	2	28.30	0	0.00	28.05	2	3,955	0.05%
2022/07/05	2	27.90	4	27.96	28.25	-2	4,013	-0.05%
2022/07/01	3	27.88	0	0.00	27.05	3	4,030	0.07%
2022/06/28	0	0.00	5	30.66	30.95	-5	4,031	-0.12%
2022/06/27	5	31.10	1.4	30.96	31.15	3.6	4,038	0.09%
2022/06/24	0	0.00	2	29.15	29.05	-2	4,014	-0.05%
2022/06/23	5	27.94	5	28.36	28.25	0	3,997	0.00%
2022/06/22	1	30.20	0	0.00	28.65	1	3,961	0.03%
2022/06/21	3	29.75	2	30.08	30.10	1	3,916	0.03%
2022/06/20	2	30.48	13	30.16	29.50	-11	3,901	-0.28%
2022/06/13	0	0.00	1	35.40	34.95	-1	3,855	-0.03%
2022/06/10	2	36.20	1	36.35	36.35	1	4,016	0.02%
2022/06/08	1	37.60	0	0.00	37.35	1	4,189	0.02%
2022/06/06	2	37.53	4	37.31	37.15	-2	4,673	-0.04%
2022/06/01	2	37.48	2	37.48	37.30	0	4,814	0.00%
2022/05/30	0	0.00	0.3	37.75	37.85	-0.3	5,023	-0.01%
2022/05/26	2	37.88	5	37.57	37.80	-3	5,552	-0.05%
2022/05/25	3	36.80	4	36.48	36.90	-1	5,826	-0.02%
2022/05/24	3	36.35	4	36.38	36.15	-1	5,823	-0.02%
2022/05/23	1	35.45	1	34.90	35.70	0	5,800	0.00%
2022/05/20	1	34.25	1	34.70	34.30	0	5,765	0.00%
2022/05/17	2	34.85	0	0.00	34.45	2	5,920	0.03%
2022/05/13	1	35.60	0	0.00	35.20	1	5,874	0.02%
2022/05/12	1	35.50	0	0.00	35.00	1	5,865	0.02%
2022/05/10	1	36.75	1	36.55	36.45	0	5,829	0.00%
2022/05/09	1	38.10	1	36.40	36.40	0	5,782	0.00%
2022/05/06	1	37.50	1	37.80	37.80	0	5,754	0.00%
2022/05/05	23	38.22	3	37.77	38.15	20	5,736	0.35%
2022/05/04	0	0.00	11	37.50	37.95	-11	5,665	-0.19%
2022/05/03	21	36.78	60	36.35	36.95	-39	5,519	-0.71%
2022/04/29	55	38.32	7	38.02	37.75	48	5,440	0.88%
2022/04/28	0	0.00	1	36.35	36.20	-1	5,269	-0.02%
2022/04/27	4	35.50	4	35.49	35.45	0	5,215	0.00%
2022/04/26	4	36.40	3	36.77	36.05	1	5,199	0.02%
2022/04/25	3	36.98	1	36.40	36.40	2	5,137	0.04%
2022/04/22	1	38.50	1	38.75	38.70	0	5,069	0.00%
2022/04/21	0	0.00	1	38.80	39.00	-1	4,998	-0.02%
2022/04/20	36	38.60	38	38.28	38.40	-2	4,826	-0.04%
2022/04/19	1	36.65	1	37.40	36.85	0	4,454	0.00%
2022/04/15	1	37.80	1	37.50	37.05	0	4,384	0.00%
2022/03/28	1	34.50	0	0.00	35.50	1	4,244	0.02%
2022/03/24	0	0.00	1	36.00	35.65	-1	4,309	-0.02%
2022/03/23	1	35.80	0	0.00	35.55	1	4,386	0.02%
2022/03/18	1	35.95	2	35.85	36.05	-1	4,515	-0.02%
2022/03/17	1	35.90	1	36.20	36.05	0	4,523	0.00%
2022/03/16	9	35.58	7	35.74	35.30	2	4,524	0.04%
2022/03/15	9	37.75	9	37.23	36.15	0	4,513	0.00%
2022/03/14	1	37.45	1	37.45	37.10	0	4,523	0.00%
2022/03/10	2	37.43	3	38.07	37.25	-1	4,535	-0.02%
2022/03/09	1	34.30	1	34.90	35.95	0	4,249	0.00%
2022/03/08	0	0.00	1	33.65	33.60	-1	4,286	-0.02%
2022/03/07	0	0.00	1	36.40	35.55	-1	4,270	-0.02%
2022/03/04	4	37.60	9	37.75	37.35	-5	4,258	-0.12%
2022/03/03	0	0.00	1	37.10	37.10	-1	4,153	-0.02%
2022/03/02	3	37.58	4	37.91	37.05	-1	4,109	-0.02%
2022/03/01	13	37.70	6	38.08	37.00	7	3,904	0.18%
2022/02/25	1	37.35	3.5	37.43	37.70	-2.5	3,571	-0.07%
2022/02/22	0	0.00	18	35.44	34.60	-18	3,247	-0.55%
2022/02/21	19	36.10	15	35.70	35.55	4	3,245	0.12%
2022/02/18	15	35.36	0.5	35.25	35.50	14.5	3,135	0.46%
2022/02/15	1	34.40	0	0.00	34.00	1	3,303	0.03%
2022/02/14	1	34.75	0	0.00	34.50	1	3,446	0.03%
2022/02/11	0	0.00	1	35.50	35.10	-1	3,654	-0.03%
2022/02/10	0	0.00	3	35.13	35.25	-3	3,859	-0.08%
2022/02/09	0	0.00	12	34.66	35.00	-12	3,916	-0.31%
2022/02/08	1	34.30	9.2	34.60	34.55	-8.2	3,933	-0.21%
2022/02/07	12	33.78	0	0.00	33.75	12	3,988	0.30%
2022/01/25	1	31.00	0	0.00	31.00	1	4,236	0.02%
2022/01/21	1	32.85	1	32.45	32.40	0	4,301	0.00%
2022/01/20	0	0.00	1	33.35	33.60	-1	4,323	-0.02%
2022/01/12	0	0.00	8	35.00	34.60	-8	4,620	-0.17%
2022/01/05	1	37.15	1	36.95	36.65	0	4,971	0.00%
2021/12/29	5	37.35	0	0.00	37.30	5	5,627	0.09%
2021/12/23	1	37.60	0	0.00	37.55	1	6,656	0.02%
2021/12/20	0	0.00	4	37.70	37.60	-4	6,739	-0.06%
2021/12/17	5	38.41	3	38.27	38.00	2	6,768	0.03%
2021/12/16	1	37.50	0	0.00	37.70	1	6,719	0.01%
2021/12/14	0	0.00	2	37.15	36.85	-2	6,737	-0.03%
2021/12/09	2	39.60	0	0.00	38.95	2	6,843	0.03%
2021/12/08	0	0.00	3	40.50	39.40	-3	6,923	-0.04%
2021/12/07	3	38.90	0	0.00	38.85	3	6,797	0.04%
2021/12/03	2	38.00	0	0.00	37.10	2	6,759	0.03%
2021/11/29	0	0.00	2	36.38	35.85	-2	7,112	-0.03%
2021/11/26	0	0.00	0.5	35.85	35.85	-0.5	7,262	-0.01%
2021/11/24	0	0.00	1	37.15	37.30	-1	7,560	-0.01%
2021/11/22	1	37.40	1	36.90	37.25	0	7,920	0.00%
2021/11/18	0	0.00	1	36.15	36.60	-1	9,527	-0.01%
2021/11/17	3	36.35	0	0.00	36.35	3	10,128	0.03%
2021/11/16	0	0.00	3	37.58	37.35	-3	11,082	-0.03%
2021/11/15	0	0.00	4	36.89	36.25	-4	12,804	-0.03%
2021/11/12	1	37.80	1	37.00	37.20	0	13,189	0.00%
2021/11/11	6	37.83	2	38.15	37.60	4	13,202	0.03%
2021/11/10	4	38.18	2	39.00	38.60	2	13,197	0.02%
2021/11/09	0	0.00	1	37.50	37.70	-1	13,187	-0.01%
2021/11/08	1	36.70	2	36.55	37.00	-1	13,101	-0.01%
2021/11/05	1	35.45	1	35.30	35.65	0	13,150	0.00%
2021/11/04	3	36.20	0	0.00	35.70	3	13,196	0.02%
2021/11/03	5	36.34	5	36.85	36.30	0	13,227	0.00%
2021/11/02	1	36.00	3	36.10	35.75	-2	13,285	-0.02%
2021/10/29	0	0.00	3	34.45	35.05	-3	13,282	-0.02%
2021/10/28	1	35.70	2	35.03	34.60	-1	13,357	-0.01%
2021/10/27	1	35.00	0	0.00	34.80	1	13,479	0.01%
2021/10/26	2	35.83	1	35.55	35.55	1	13,721	0.01%
2021/10/25	1	34.70	1	35.65	36.10	0	14,064	0.00%
2021/10/22	3	35.57	3	35.58	35.10	0	14,253	0.00%
2021/10/21	1	36.80	1	36.95	36.30	0	14,440	0.00%
2021/10/19	0	0.00	2	37.03	36.80	-2	14,714	-0.01%
2021/10/18	5	35.38	4	35.69	36.55	1	14,926	0.01%
2021/10/14	2	36.75	3	36.17	37.10	-1	15,365	-0.01%
2021/10/13	13	37.85	12	38.08	36.60	1	15,527	0.01%
2021/10/12	2	37.60	0	0.00	37.10	2	16,527	0.01%
2021/10/08	4	40.65	2	41.60	40.20	2	17,224	0.01%
2021/10/07	3	40.78	5	40.78	40.95	-2	17,533	-0.01%
2021/10/06	5	37.77	5	38.22	37.25	0	17,915	0.00%
2021/10/05	10	38.81	0.5	38.04	39.45	9.5	18,252	0.05%
2021/10/04	1	43.40	2	38.95	38.85	-1	18,607	-0.01%
2021/10/01	9.5	44.03	2	44.55	43.10	7.5	19,128	0.04%
2021/09/30	0	0.00	1	44.00	44.80	-1	19,679	-0.01%
2021/09/29	1	43.50	2	43.70	42.60	-1	20,483	0.00%
2021/09/27	1	44.70	0	0.00	44.70	1	23,276	0.00%
2021/09/23	1	44.50	1	44.50	44.40	0	26,866	0.00%
2021/09/22	1	44.05	1	44.60	44.00	0	28,031	0.00%
2021/09/17	0	0.00	1	45.50	45.05	-1	29,307	0.00%
2021/09/16	3	45.08	4	45.38	44.75	-1	30,352	0.00%
2021/09/15	2	44.88	2	44.65	45.65	0	31,814	0.00%
2021/09/14	4	44.84	2	45.13	44.75	2	32,592	0.01%
2021/09/13	4	46.11	2	46.58	45.65	2	34,744	0.01%
2021/09/10	0	0.00	1	46.00	45.75	-1	34,972	0.00%
2021/09/09	3	45.23	2	45.18	45.10	1	35,510	0.00%
2021/09/08	2	45.38	2	45.23	46.40	0	36,297	0.00%
2021/09/07	7	46.62	0	0.00	45.80	7	37,140	0.02%
2021/09/03	8	47.06	8	47.27	47.40	0	38,385	0.00%
2021/09/02	2	48.90	2	48.55	48.70	0	38,491	0.00%
2021/09/01	12	48.20	0	0.00	47.45	12	39,147	0.03%
2021/08/31	4	50.55	2	50.95	50.10	2	39,133	0.01%
2021/08/30	8	52.08	10	52.23	51.40	-2	39,309	-0.01%
2021/08/27	6	51.80	2	51.85	50.90	4	39,498	0.01%
2021/08/26	11	53.51	5	53.80	53.30	6	40,366	0.01%
2021/08/25	11	52.74	11	53.50	54.00	0	40,832	0.00%
2021/08/24	43	54.20	32	53.81	53.50	11	40,500	0.03%
2021/08/23	29	52.32	44.4	52.48	52.90	-15.4	39,337	-0.04%
2021/08/20	47	48.88	46	48.92	48.10	1	38,826	0.00%
2021/08/19	56.4	50.79	35	51.02	49.25	21.4	37,905	0.06%
2021/08/18	6	45.20	7	45.46	47.85	-1	36,185	0.00%
2021/08/16	1	45.15	3	43.18	43.35	-2	36,036	-0.01%
2021/08/13	6	45.18	6	45.03	44.80	0	36,035	0.00%
2021/08/12	1	44.80	2	44.60	45.25	-1	35,960	0.00%
2021/08/11	8	42.58	8	42.94	43.15	0	36,021	0.00%
2021/08/10	6	44.84	6	45.04	44.25	0	36,403	0.00%
2021/08/09	2	46.73	4	46.34	45.00	-2	36,597	-0.01%
2021/08/06	5	45.83	7	46.18	45.70	-2	36,906	-0.01%
2021/08/02	6	44.34	6	44.08	45.60	0	38,908	0.00%
2021/07/30	7	46.67	2	46.25	44.50	5	39,585	0.01%
2021/07/29	6	47.06	11	47.63	47.95	-5	40,372	-0.01%
2021/07/28	3	44.88	2	44.48	44.35	1	40,923	0.00%
2021/07/27	5	47.09	1	46.30	44.60	4	42,247	0.01%
2021/07/26	3	49.32	3	50.10	48.00	0	42,885	0.00%
2021/07/23	9	50.51	7	50.60	50.00	2	43,277	0.00%
2021/07/22	9	49.57	16	49.39	48.70	-7	43,697	-0.02%
2021/07/21	4	54.18	3	50.30	50.00	1	44,865	0.00%
2021/07/20	8	52.78	3	54.00	53.90	5	44,736	0.01%
2021/07/19	7	56.76	13	56.82	56.40	-6	45,062	-0.01%
2021/07/16	74	59.28	79	59.60	57.00	-5	45,618	-0.01%
2021/07/15	36	57.72	21	57.88	59.50	15	45,165	0.03%
2021/07/14	15	55.63	13	56.03	54.10	2	44,444	0.00%
2021/07/13	22	60.41	16	57.93	57.90	6	43,927	0.01%
2021/07/12	20	63.95	36	63.74	61.70	-16	43,658	-0.04%
2021/07/09	30	64.28	25.5	64.13	63.00	4.5	43,275	0.01%
2021/07/08	29	66.86	37	67.17	66.40	-8	43,108	-0.02%
2021/07/07	62	67.30	64	65.71	66.50	-2	42,533	0.00%
2021/07/06	59	69.37	51	69.59	66.90	8	41,570	0.02%
2021/07/05	25	69.15	25	70.58	67.80	0	40,676	0.00%
2021/07/02	65	74.91	51	73.72	73.80	14	39,759	0.04%
2021/07/01	48	69.96	37	70.64	71.90	11	37,866	0.03%
2021/06/30	54	62.31	79	62.91	65.50	-25	35,676	-0.07%
2021/06/29	38	60.96	19	60.92	59.60	19	34,377	0.06%
2021/06/28	36	61.52	45	62.24	62.00	-9	33,307	-0.03%
2021/06/25	23	59.33	35	59.42	58.10	-12	32,053	-0.04%
2021/06/24	39	58.33	18	57.34	57.70	21	31,133	0.07%
2021/06/23	68	59.30	66	56.19	55.90	2	29,731	0.01%
2021/06/22	83	61.11	57	61.29	62.10	26	28,969	0.09%
2021/06/21	3	56.83	2	57.30	57.30	1	26,873	0.00%
2021/06/18	5	51.80	28	50.98	52.10	-23	26,952	-0.09%
2021/06/17	27	46.39	20	46.44	47.40	7	26,789	0.03%
2021/06/16	34	46.77	38.1	46.33	44.85	-4.1	26,399	-0.02%
2021/06/15	26	45.30	25	46.13	46.50	1	25,661	0.00%
2021/06/11	43	43.89	49	44.36	43.75	-6	24,840	-0.02%
2021/06/10	9	41.37	9	40.66	42.05	0	24,204	0.00%
2021/06/09	35	44.11	24	43.85	42.75	11	24,087	0.05%
2021/06/08	10	40.70	13	41.80	43.60	-3	23,307	-0.01%
2021/06/07	4	40.58	16	39.39	39.65	-12	23,151	-0.05%
2021/06/04	7	45.04	9	45.61	42.60	-2	22,848	-0.01%
2021/06/03	92	47.45	81	46.93	46.00	11	22,487	0.05%
2021/06/02	14.1	43.21	37	44.40	46.20	-22.9	21,492	-0.11%
2021/06/01	3	39.22	3	41.12	42.00	0	20,843	0.00%
2021/05/31	7	39.07	2.1	38.91	38.20	4.9	20,722	0.02%
2021/05/28	23.1	36.87	9.2	37.64	38.40	13.9	20,617	0.07%
2021/05/27	18	36.61	11	36.47	36.40	7	20,505	0.03%
2021/05/26	1	35.90	0	0.00	35.85	1	20,438	0.00%
2021/05/25	3	37.65	1	36.60	36.00	2	20,370	0.01%
2021/05/24	6	37.67	5.6	38.26	37.55	0.4	20,229	0.00%
2021/05/21	10	34.13	10	35.12	35.40	0	20,027	0.00%
2021/05/20	5	34.10	1	33.55	32.20	4	19,942	0.02%
2021/05/19	1.6	33.09	0	0.00	35.00	1.6	19,994	0.01%
2021/05/18	21	31.52	22	31.78	33.00	-1	19,882	-0.01%
2021/05/17	11	30.92	9	30.93	30.00	2	19,380	0.01%
2021/05/14	8.2	36.05	20	34.48	33.30	-11.8	19,113	-0.06%
2021/05/13	10	39.00	1	37.00	37.00	9	18,689	0.05%
2021/05/12	5	42.46	6	42.57	41.10	-1	18,363	-0.01%
2021/05/11	47	50.12	41	50.65	45.65	6	18,059	0.03%
2021/05/10	67	50.48	92.2	50.55	50.70	-25.2	17,286	-0.15%
2021/05/07	53	47.79	44	47.21	48.65	9	16,230	0.06%
2021/05/06	130	48.66	91	48.50	48.70	39	15,395	0.25%	大買/
2021/05/05	13	44.52	58	45.55	46.85	-45	14,341	-0.31%
2021/05/04	90	45.69	96	45.77	42.60	-6	13,422	-0.04%
2021/05/03	27	45.94	30	45.76	46.35	-3	11,865	-0.03%
2021/04/29	50.2	41.33	40	41.53	42.15	10.2	10,976	0.09%
2021/04/28	37	41.08	36	40.95	40.45	1	10,444	0.01%
2021/04/27	42	41.13	63	41.69	41.15	-21	9,815	-0.21%
2021/04/26	6	36.81	6	37.38	38.35	0	8,392	0.00%
2021/04/23	45	37.67	41	36.33	34.90	4	8,181	0.05%
2021/04/22	4	37.93	6	38.94	37.70	-2	7,717	-0.03%
2021/04/21	12	36.45	0	0.00	36.55	12	6,984	0.17%
2021/04/20	0	0.00	4	33.25	33.25	-4	6,430	-0.06%
2021/04/16	0	0.00	1	26.25	27.50	-1	6,441	-0.02%
2021/04/14	25	25.70	27	25.76	25.10	-2	6,147	-0.03%
2021/04/13	4	25.06	2	25.25	25.00	2	5,884	0.03%
2021/04/12	1	24.45	1	24.60	24.45	0	5,737	0.00%
2021/04/07	11	24.06	0	0.00	24.15	11	5,875	0.19%
2021/04/06	10	24.08	0	0.00	23.95	10	6,068	0.16%
2021/03/31	5	24.35	0	0.00	24.00	5	6,138	0.08%
2021/03/29	0	0.00	4	24.60	24.50	-4	6,021	-0.07%
2021/03/24	0	0.00	2	24.33	23.75	-2	6,263	-0.03%
2021/03/23	14	25.32	12	24.29	23.95	2	6,132	0.03%
2021/03/22	5	24.67	5	24.57	25.40	0	5,703	0.00%
2021/03/19	8	23.68	4	23.13	23.10	4	5,313	0.08%
2021/03/18	0	0.00	2	22.15	22.10	-2	4,872	-0.04%
2021/03/17	1	21.15	2	21.00	21.05	-1	4,723	-0.02%
2021/03/15	4	21.28	0	0.00	21.60	4	4,931	0.08%
2021/03/12	19	20.52	6	20.65	20.65	13	4,930	0.26%
2021/02/26	0	0.00	10	20.10	20.00	-10	5,366	-0.19%
2021/02/25	0	0.00	2	20.05	20.15	-2	5,350	-0.04%
2021/02/24	5	20.14	2	20.15	20.00	3	5,354	0.06%
2021/02/23	0	0.00	10	20.45	20.35	-10	5,333	-0.19%
2021/02/19	11	20.15	15	20.49	20.35	-4	5,282	-0.08%
2021/02/18	7	19.54	0	0.00	19.90	7	5,096	0.14%
2021/01/25	10	18.80	0	0.00	18.75	10	4,949	0.20%
2021/01/19	5	19.20	0	0.00	19.30	5	4,835	0.10%
2021/01/15	0	0.00	1	20.00	20.10	-1	4,777	-0.02%
2021/01/13	1	21.20	0	0.00	20.70	1	4,597	0.02%
2021/01/12	0	0.00	10	21.30	20.55	-10	4,503	-0.22%
2021/01/08	10	20.30	0	0.00	20.65	10	4,303	0.23%
2021/01/06	0	0.00	11	20.98	20.75	-11	4,187	-0.26%
2021/01/05	0	0.00	1	21.70	21.60	-1	4,125	-0.02%
2021/01/04	0	0.00	10	22.40	22.15	-10	4,051	-0.25%
2020/12/31	10	20.90	0	0.00	21.10	10	3,746	0.27%
2020/12/30	10	20.70	0	0.00	20.75	10	3,693	0.27%
2020/12/29	3	21.72	2	21.55	21.25	1	3,641	0.03%
2020/12/28	7	21.47	10	21.60	21.70	-3	3,379	-0.09%
2020/12/23	0	0.00	1	20.00	20.15	-1	3,071	-0.03%
2020/12/22	0	0.00	2	20.88	20.40	-2	3,005	-0.07%
2020/12/21	5	22.24	5	22.24	21.65	0	2,836	0.00%
2020/12/11	2	19.50	0	0.00	19.50	2	2,175	0.09%
2020/12/08	1	20.00	0	0.00	19.75	1	1,788	0.06%
2020/12/04	1	19.20	0	0.00	19.20	1	1,589	0.06%
2020/12/03	1	19.70	0	0.00	19.70	1	1,583	0.06%
2020/12/01	6	19.25	0	0.00	19.00	6	1,470	0.41%
2020/11/30	1	20.00	0	0.00	19.75	1	1,407	0.07%
2020/11/27	0	0.00	1	19.65	19.80	-1	1,337	-0.07%
2020/11/26	0	0.00	19	19.10	19.65	-19	1,113	-1.71%
2020/11/03	0	0.00	3	16.65	16.65	-3	806	-0.37%
2020/10/28	0	0.00	15	17.05	17.00	-15	795	-1.89%
2020/10/23	3	17.00	0	0.00	17.15	3	766	0.39%
2020/10/22	3	17.40	3	17.40	17.40	0	762	0.00%
2020/10/06	15	17.25	0	0.00	17.30	15	763	1.96%
2020/09/07	0	0.00	1	17.65	17.65	-1	778	-0.13%
2020/08/27	1	17.25	0	0.00	17.00	1	752	0.13%
2020/08/26	0	0.00	11	17.42	17.40	-11	742	-1.48%
2020/08/20	1	16.40	0	0.00	16.35	1	690	0.14%
2020/08/18	0	0.00	1	16.85	16.95	-1	651	-0.15%
2020/08/14	0	0.00	1	16.40	16.55	-1	601	-0.17%
2020/08/13	1	16.30	0	0.00	16.20	1	586	0.17%
2020/08/10	0	0.00	2	15.95	16.15	-2	574	-0.35%
2020/07/13	0	0.00	2	16.05	16.05	-2	669	-0.30%
2020/07/08	5	16.40	0	0.00	16.45	5	660	0.76%
2020/07/06	10	16.35	0	0.00	16.45	10	670	1.49%
2020/06/29	10	16.75	0	0.00	16.65	10	652	1.53%
2020/05/12	3	15.40	0	0.00	15.55	3	601	0.50%
2020/04/07	0	0.00	10	14.05	14.00	-10	487	-2.05%
2020/03/31	0	0.00	10	13.45	13.50	-10	475	-2.10%
2020/03/30	0	0.00	40	13.48	13.50	-40	464	-8.61%
2020/03/26	0	0.00	10	13.23	13.55	-10	464	-2.15%
2020/03/25	0	0.00	50	13.00	13.30	-50	462	-10.81%
2020/03/20	10	12.85	0	0.00	12.85	10	461	2.17%
2020/03/19	110	12.85	0	0.00	12.30	110	456	24.11%	大買/鉅額交易
2020/01/30	2	17.10	0	0.00	16.75	2	354	0.56%
2019/12/13	2	17.75	0	0.00	17.75	2	470	0.43%
2019/12/11	2	17.85	0	0.00	17.85	2	483	0.41%
2019/11/26	3	18.05	0	0.00	18.15	3	591	0.51%
2019/11/25	3	17.95	0	0.00	18.00	3	593	0.51%
2019/11/21	2	17.80	0	0.00	17.80	2	602	0.33%
2019/11/20	2	17.90	0	0.00	17.90	2	602	0.33%
2019/11/06	7	18.30	7	18.30	18.30	0	729	0.00%
2019/11/04	1	18.25	0	0.00	18.25	1	750	0.13%
2019/08/28	0	0.00	5	19.40	19.45	-5	1,419	-0.35%
2019/08/26	0	0.00	4	19.45	19.25	-4	1,441	-0.28%
2019/08/23	0	0.00	10	19.70	19.60	-10	1,452	-0.69%
2019/08/21	2	21.05	0	0.00	21.05	2	1,439	0.14%
2019/08/20	9	21.07	0	0.00	21.00	9	1,429	0.63%
2019/08/19	3	21.15	0	0.00	21.20	3	1,419	0.21%
2019/08/02	0	0.00	3	22.30	22.15	-3	1,398	-0.21%
2019/07/26	8	22.55	0	0.00	22.35	8	1,515	0.53%
2019/07/05	0	0.00	5	20.90	20.75	-5	1,210	-0.41%
2019/07/03	0	0.00	1	19.95	20.10	-1	1,163	-0.09%
2019/06/27	1	20.15	5	20.20	19.95	-4	1,127	-0.35%
2019/05/20	0	0.00	1	19.00	19.05	-1	962	-0.10%
2019/05/15	0	0.00	11	18.92	18.85	-11	962	-1.14%
2019/05/13	5	18.55	0	0.00	18.50	5	956	0.52%
2019/05/09	1	18.70	0	0.00	18.60	1	945	0.11%
2019/05/07	11	19.60	2	19.60	19.25	9	932	0.96%
2019/05/06	2	19.35	0	0.00	19.30	2	869	0.23%
2019/04/30	0	0.00	10	19.15	19.45	-10	793	-1.26%
2019/04/02	0	0.00	1	18.05	18.05	-1	736	-0.14%
2019/03/29	0	0.00	3	18.20	18.20	-3	739	-0.41%
2019/03/25	0	0.00	1	17.80	17.75	-1	775	-0.13%
2019/02/25	0	0.00	1	17.95	17.95	-1	1,186	-0.08%
2019/02/21	0	0.00	1	17.90	17.95	-1	1,215	-0.08%
2019/02/19	0	0.00	1	17.90	17.95	-1	1,337	-0.07%
2019/02/13	0	0.00	1	17.70	17.75	-1	1,427	-0.07%
2019/02/11	1	17.45	0	0.00	17.35	1	1,499	0.07%
2019/01/30	4	17.53	0	0.00	17.60	4	1,505	0.27%
2019/01/29	3	17.47	1	17.45	17.50	2	1,519	0.13%
2019/01/28	1	17.75	0	0.00	17.70	1	1,530	0.07%
2019/01/24	1	17.60	1	17.80	17.70	0	1,613	0.00%
2019/01/23	1	17.60	0	0.00	17.60	1	1,623	0.06%
2019/01/18	10	18.00	0	0.00	17.90	10	1,724	0.58%
2019/01/08	0	0.00	4	18.55	18.50	-4	2,549	-0.16%
2019/01/07	0	0.00	4	18.45	18.55	-4	2,906	-0.14%
2018/12/26	0	0.00	2	19.10	18.85	-2	3,331	-0.06%
2018/12/25	1	19.40	0	0.00	19.05	1	3,445	0.03%
2018/12/19	4	20.38	0	0.00	20.15	4	3,719	0.11%
2018/12/17	0	0.00	10	20.10	20.35	-10	3,707	-0.27%
2018/12/12	1	19.70	0	0.00	19.65	1	3,677	0.03%
2018/12/03	10	20.25	0	0.00	20.25	10	3,685	0.27%
2018/11/28	2	19.85	0	0.00	19.75	2	3,633	0.06%
2018/11/21	0	0.00	10	18.90	19.10	-10	3,509	-0.28%
2018/11/19	10	19.40	0	0.00	19.45	10	3,557	0.28%
2018/11/16	0	0.00	1	19.20	19.35	-1	3,673	-0.03%
2018/11/13	0	0.00	1	17.85	18.20	-1	3,569	-0.03%
2018/11/12	0	0.00	1	18.15	18.20	-1	3,555	-0.03%
2018/11/09	3	18.08	0	0.00	18.05	3	3,556	0.08%
2018/11/05	1	19.70	1	20.10	19.65	0	3,562	0.00%
2018/10/26	5	20.25	0	0.00	20.10	5	3,525	0.14%
2018/10/23	5	22.42	5	22.40	22.40	0	3,474	0.00%
2018/10/22	0	0.00	4	22.50	22.30	-4	3,481	-0.11%
2018/10/18	5	23.15	5	23.20	23.20	0	3,458	0.00%
2018/10/17	2	22.90	2	22.70	22.70	0	3,434	0.00%
2018/10/15	48	23.00	48	22.02	23.00	0	3,053	0.00%
2018/10/09	2	20.85	0	0.00	21.30	2	2,591	0.08%
2018/10/08	0	0.00	4	20.85	21.05	-4	2,512	-0.16%
2018/10/05	0	0.00	8	20.35	20.00	-8	2,423	-0.33%
2018/10/03	5	20.40	0	0.00	21.00	5	2,309	0.22%
2018/10/02	0	0.00	3	20.20	20.35	-3	2,188	-0.14%
2018/10/01	5	20.00	1	20.20	20.20	4	2,141	0.19%
2018/09/28	0	0.00	7	19.67	19.80	-7	2,085	-0.34%
2018/09/27	6	19.59	24	19.99	19.95	-18	2,015	-0.89%
2018/09/26	5	19.35	2	19.30	19.20	3	1,915	0.16%
2018/09/12	1	17.80	2	18.08	18.10	-1	1,754	-0.06%
2018/09/07	1	17.85	0	0.00	17.75	1	1,716	0.06%
2018/09/06	2	17.48	0	0.00	17.50	2	1,710	0.12%
2018/08/31	0	0.00	1	18.40	18.45	-1	1,724	-0.06%
2018/08/30	1	18.65	0	0.00	18.65	1	1,712	0.06%
2018/08/29	5	18.60	0	0.00	18.65	5	1,710	0.29%
2018/08/24	10	19.80	0	0.00	19.40	10	1,635	0.61%
2018/08/23	10	20.60	0	0.00	20.15	10	1,591	0.63%
2018/07/24	0	0.00	3	18.42	18.75	-3	843	-0.36%
2018/07/20	0	0.00	1	17.25	17.25	-1	758	-0.13%
2018/07/18	0	0.00	1	17.65	17.45	-1	780	-0.13%
2018/07/17	0	0.00	15	17.47	17.50	-15	775	-1.93%
2018/07/10	1	16.85	0	0.00	16.75	1	720	0.14%
2018/07/06	0	0.00	1	16.85	16.70	-1	738	-0.14%
2018/07/05	0	0.00	1	16.75	16.80	-1	748	-0.13%
2018/06/28	5	16.30	0	0.00	16.35	5	771	0.65%
2018/06/26	1	16.45	0	0.00	16.55	1	775	0.13%
2018/06/22	6	16.51	0	0.00	16.65	6	769	0.78%
2018/06/14	0	0.00	1	17.55	17.40	-1	768	-0.13%
2018/06/11	0	0.00	7	17.90	17.70	-7	771	-0.91%
2018/06/08	0	0.00	8	17.59	17.35	-8	738	-1.08%
2018/06/06	0	0.00	2	17.05	17.05	-2	712	-0.28%
2018/05/30	5	16.45	0	0.00	16.55	5	695	0.72%
2018/05/18	0	0.00	1	16.60	16.70	-1	700	-0.14%
2018/05/16	1	16.55	0	0.00	16.60	1	704	0.14%
2018/05/14	3	16.87	0	0.00	16.90	3	729	0.41%
2018/05/11	1	17.15	0	0.00	17.15	1	728	0.14%
2018/05/10	1	17.30	3	17.20	17.30	-2	720	-0.28%
2018/05/08	4	16.65	0	0.00	16.65	4	698	0.57%
2018/05/03	1	16.65	0	0.00	16.85	1	688	0.15%
2018/05/02	8	17.10	15	17.77	17.05	-7	679	-1.03%
2018/04/30	0	0.00	1	17.00	17.00	-1	611	-0.16%
2018/04/27	1	16.70	0	0.00	16.35	1	581	0.17%
2018/04/26	1	16.50	3	16.83	16.60	-2	583	-0.34%
2018/04/23	0	0.00	1	16.45	16.45	-1	529	-0.19%
2018/04/13	2	16.30	0	0.00	16.20	2	554	0.36%
2018/04/11	4	16.05	3	16.15	16.05	1	553	0.18%
2018/04/09	1	15.75	0	0.00	15.60	1	564	0.18%
2018/04/03	0	0.00	5	15.85	15.90	-5	575	-0.87%
2018/04/02	0	0.00	8	15.90	15.90	-8	579	-1.38%
2018/03/31	3	15.52	0	0.00	15.70	3	582	0.52%
2018/03/30	1	15.00	0	0.00	15.05	1	569	0.18%
2018/03/29	1	15.05	0	0.00	15.00	1	571	0.18%
2018/03/27	3	15.10	0	0.00	15.15	3	612	0.49%
2018/03/23	1	15.25	0	0.00	15.15	1	624	0.16%
2018/03/15	0	0.00	1	16.10	16.10	-1	681	-0.15%
2018/03/12	11	15.70	0	0.00	15.70	11	732	1.50%
2018/02/27	0	0.00	10	15.90	15.70	-10	1,186	-0.84%
2018/02/09	10	14.50	1	14.60	14.55	9	1,185	0.76%
2018/02/06	1	15.10	0	0.00	14.70	1	1,184	0.08%
2018/02/01	1	16.65	1	16.55	16.55	0	1,154	0.00%
2018/01/26	0	0.00	1	16.65	16.70	-1	1,150	-0.09%
2018/01/25	0	0.00	1	16.95	16.90	-1	1,148	-0.09%
2018/01/23	0	0.00	1	16.90	16.90	-1	1,144	-0.09%
2018/01/17	1	16.40	0	0.00	16.45	1	1,174	0.09%
2018/01/15	1	16.35	0	0.00	16.55	1	1,200	0.08%
2018/01/10	0	0.00	1	16.80	16.70	-1	1,202	-0.08%
2018/01/03	15	16.70	0	0.00	16.65	15	1,172	1.28%
2018/01/02	0	0.00	1	17.10	17.10	-1	1,167	-0.09%