台航 (2617)-康和-屏東券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.05
漲跌
▲0.40
漲幅
+1.09%
成交量
5,353張
產業
上市航運類股▲1.73%
470人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5	36.45	36.35	-5	2,388	-0.21%
2024/04/26	0	0.00	10	35.70	36.20	-10	2,124	-0.47%
2024/04/11	1	35.00	0	0.00	34.95	1	2,164	0.05%
2024/03/12	4	36.20	0	0.00	36.25	4	2,971	0.13%
2024/02/23	5	35.20	0	0.00	35.05	5	4,054	0.12%
2024/02/22	5	35.35	1	35.80	35.50	4	3,989	0.10%
2024/02/20	0	0.00	2	33.05	33.00	-2	3,619	-0.06%
2024/02/19	2	32.30	0	0.00	32.70	2	3,601	0.06%
2024/01/22	0	0.00	5	32.30	32.30	-5	3,645	-0.14%
2024/01/16	1	31.55	0	0.00	31.55	1	3,607	0.03%
2024/01/11	4	31.90	0	0.00	31.90	4	3,608	0.11%
2024/01/05	2	34.30	6	34.78	34.80	-4	3,472	-0.12%
2024/01/04	0	0.00	5	34.95	34.35	-5	3,415	-0.15%
2024/01/03	1	33.60	0	0.00	33.60	1	3,315	0.03%
2024/01/02	1	33.40	0	0.00	33.40	1	3,299	0.03%
2023/12/28	2	33.05	0	0.00	32.95	2	3,253	0.06%
2023/12/25	1	33.10	0	0.00	32.70	1	3,211	0.03%
2023/12/21	4	33.60	0	0.00	34.25	4	3,115	0.13%
2023/12/11	10	33.20	0	0.00	33.20	10	3,034	0.33%
2023/12/07	11	33.89	0	0.00	33.95	11	2,922	0.38%
2023/12/06	1	35.00	0	0.00	35.50	1	2,807	0.04%
2023/12/05	0	0.00	12	37.54	36.05	-12	2,630	-0.46%
2023/09/19	1	30.50	50	30.83	30.10	-49	1,699	-2.88%
2023/09/18	50	29.86	0	0.00	30.00	50	1,641	3.05%
2023/03/27	0	0.00	1	31.50	31.50	-1	2,422	-0.04%
2023/03/24	1	30.85	0	0.00	30.85	1	2,456	0.04%
2023/03/23	1	31.35	0	0.00	30.90	1	2,457	0.04%
2023/03/21	1	33.10	0	0.00	33.10	1	2,383	0.04%
2023/03/13	10	33.40	0	0.00	33.40	10	2,270	0.44%
2023/03/09	0	0.00	1	34.30	34.30	-1	2,144	-0.05%
2023/03/08	3	33.58	0	0.00	33.55	3	2,054	0.15%
2023/03/07	0	0.00	10	33.90	33.85	-10	1,981	-0.50%
2023/03/06	10	31.80	0	0.00	31.95	10	1,855	0.54%
2022/12/21	0	0.00	1	26.95	27.00	-1	1,268	-0.08%
2022/12/20	0	0.00	3	27.10	26.50	-3	1,255	-0.24%
2022/12/15	4	26.63	0	0.00	26.90	4	1,252	0.32%
2022/12/08	0	0.00	4	26.13	26.25	-4	1,401	-0.29%
2022/12/07	0	0.00	2	26.10	25.65	-2	1,414	-0.14%
2022/12/06	0	0.00	2	26.50	25.85	-2	1,411	-0.14%
2022/11/25	8	25.76	0	0.00	25.80	8	1,429	0.56%
2022/09/19	10	27.31	10	27.45	27.10	0	1,615	0.00%
2022/09/15	3	28.28	3	27.90	28.40	0	1,656	0.00%
2022/08/10	1	28.35	1	28.55	29.10	0	2,309	0.00%
2022/07/29	0	0.00	1	28.80	28.75	-1	2,563	-0.04%
2022/07/28	0	0.00	5	28.65	28.55	-5	2,642	-0.19%
2022/07/22	1	28.50	0	0.00	28.55	1	3,126	0.03%
2022/07/13	3	27.90	0	0.00	27.95	3	3,876	0.08%
2022/06/27	1	30.55	1	30.75	31.15	0	4,038	0.00%
2022/06/23	0	0.00	3	27.90	28.25	-3	3,997	-0.08%
2022/06/20	1	32.10	0	0.00	29.50	1	3,901	0.03%
2022/06/14	2	34.20	0	0.00	34.45	2	3,818	0.05%
2022/06/13	1	35.15	0	0.00	34.95	1	3,855	0.03%
2022/06/06	2	37.70	0	0.00	37.15	2	4,673	0.04%
2022/05/31	0	0.00	7	37.52	37.15	-7	4,948	-0.14%
2022/05/30	0	0.00	1	37.80	37.85	-1	5,023	-0.02%
2022/05/27	4	37.75	2	37.65	37.75	2	5,214	0.04%
2022/05/26	6	37.90	0	0.00	37.80	6	5,552	0.11%
2022/05/23	0	0.00	2	36.05	35.70	-2	5,800	-0.03%
2022/05/17	1	34.75	0	0.00	34.45	1	5,920	0.02%
2022/05/05	1	38.10	0	0.00	38.15	1	5,736	0.02%
2022/05/04	0	0.00	1	38.50	37.95	-1	5,665	-0.02%
2022/05/03	2	36.83	2	36.63	36.95	0	5,519	0.00%
2022/04/29	1	37.75	1	38.20	37.75	0	5,440	0.00%
2022/04/26	1	36.80	0	0.00	36.05	1	5,199	0.02%
2022/04/20	3	37.60	4	38.64	38.40	-1	4,826	-0.02%
2022/04/19	0	0.00	1	37.25	36.85	-1	4,454	-0.02%
2022/04/18	1	35.80	0	0.00	35.75	1	4,411	0.02%
2022/04/15	1	37.50	0	0.00	37.05	1	4,384	0.02%
2022/04/14	0	0.00	1	37.15	36.85	-1	4,347	-0.02%
2022/04/12	1	35.85	0	0.00	35.70	1	4,323	0.02%
2022/03/10	2	37.95	3	37.62	37.25	-1	4,535	-0.02%
2022/03/09	1	35.85	0	0.00	35.95	1	4,249	0.02%
2022/03/01	9	36.89	9	37.18	37.00	0	3,904	0.00%
2022/02/25	0	0.00	1	37.70	37.70	-1	3,571	-0.03%
2022/02/21	1	37.25	0	0.00	35.55	1	3,245	0.03%
2022/01/12	3	34.40	3	34.50	34.60	0	4,620	0.00%
2021/12/08	3	39.80	3	40.53	39.40	0	6,923	0.00%
2021/12/02	1	38.40	1	38.70	38.05	0	6,874	0.00%
2021/11/30	0	0.00	7	37.80	37.80	-7	6,976	-0.10%
2021/11/09	1	37.30	1	38.10	37.70	0	13,187	0.00%
2021/10/20	0	0.00	1	36.25	36.15	-1	14,514	-0.01%
2021/10/12	7	37.50	0	0.00	37.10	7	16,527	0.04%
2021/10/08	13	40.44	13	40.24	40.20	0	17,224	0.00%
2021/10/07	0	0.00	10	40.30	40.95	-10	17,533	-0.06%
2021/10/05	12	38.63	12	37.86	39.45	0	18,252	0.00%
2021/10/01	110	43.98	111	45.46	43.10	-1	19,128	-0.01%	大買/大賣/
2021/09/30	0	0.00	10	45.00	44.80	-10	19,679	-0.05%
2021/09/29	2	43.65	2	43.98	42.60	0	20,483	0.00%
2021/09/28	4	43.10	0	0.00	43.15	4	21,363	0.02%
2021/09/22	0	0.00	2	44.00	44.00	-2	28,031	-0.01%
2021/09/14	1	44.80	0	0.00	44.75	1	32,592	0.00%
2021/09/10	10	44.85	10	45.80	45.75	0	34,972	0.00%
2021/09/07	1	47.10	0	0.00	45.80	1	37,140	0.00%
2021/09/06	4	45.46	5	45.47	45.05	-1	37,787	0.00%
2021/09/03	17	46.94	0	0.00	47.40	17	38,385	0.04%
2021/09/02	4	49.19	11	49.52	48.70	-7	38,491	-0.02%
2021/09/01	10	48.00	0	0.00	47.45	10	39,147	0.03%
2021/08/25	0	0.00	9.1	53.38	54.00	-9.1	40,832	-0.02%
2021/08/24	37.1	55.01	34	55.14	53.50	3.1	40,500	0.01%
2021/08/23	4	52.05	14.1	52.62	52.90	-10.1	39,337	-0.03%
2021/08/20	52	47.33	38	47.41	48.10	14	38,826	0.04%
2021/08/19	83.1	50.31	96	51.03	49.25	-12.9	37,905	-0.03%
2021/08/09	2	46.73	2	45.03	45.00	0	36,597	0.00%
2021/07/30	20	46.24	5	44.69	44.50	15	39,585	0.04%
2021/07/29	0	0.00	18	47.52	47.95	-18	40,372	-0.04%
2021/07/28	0	0.00	1	46.50	44.35	-1	40,923	0.00%
2021/07/27	4	47.50	7	45.16	44.60	-3	42,247	-0.01%
2021/07/26	6	49.50	6	50.50	48.00	0	42,885	0.00%
2021/07/21	0	0.00	1	52.70	50.00	-1	44,865	0.00%
2021/07/20	2	53.00	0	0.00	53.90	2	44,736	0.00%
2021/07/19	10	56.10	0	0.00	56.40	10	45,062	0.02%
2021/07/16	11	57.73	1	57.00	57.00	10	45,618	0.02%
2021/07/15	7	57.19	28	58.71	59.50	-21	45,165	-0.05%
2021/07/14	20	55.67	20	55.29	54.10	0	44,444	0.00%
2021/07/13	5	62.00	5	57.90	57.90	0	43,927	0.00%
2021/07/12	5	63.00	0	0.00	61.70	5	43,658	0.01%
2021/07/09	23	63.36	8	64.16	63.00	15	43,275	0.03%
2021/07/08	4	68.05	2	66.75	66.40	2	43,108	0.00%
2021/07/07	12	65.98	10	65.45	66.50	2	42,533	0.00%
2021/07/02	19	74.17	18	74.17	73.80	1	39,759	0.00%
2021/07/01	26	71.83	2	71.40	71.90	24	37,866	0.06%
2021/06/30	7	59.97	35	62.85	65.50	-28	35,676	-0.08%
2021/06/29	10	59.85	5	59.76	59.60	5	34,377	0.01%
2021/06/28	5	61.18	5	61.80	62.00	0	33,307	0.00%
2021/06/25	22	58.94	27	58.79	58.10	-5	32,053	-0.02%
2021/06/24	9	58.09	7	58.67	57.70	2	31,133	0.01%
2021/06/23	9	56.61	6	56.98	55.90	3	29,731	0.01%
2021/06/22	38	61.54	36	60.78	62.10	2	28,969	0.01%
2021/06/21	2	57.20	0	0.00	57.30	2	26,873	0.01%
2021/06/18	0	0.00	11	51.72	52.10	-11	26,952	-0.04%
2021/06/17	22	46.88	11	46.61	47.40	11	26,789	0.04%
2021/06/16	10	47.40	11	47.14	44.85	-1	26,399	0.00%
2021/06/15	11	45.50	11	45.75	46.50	0	25,661	0.00%
2021/06/11	50	44.60	50	44.70	43.75	0	24,840	0.00%
2021/06/09	8	43.35	8	43.58	42.75	0	24,087	0.00%
2021/06/07	3	40.05	3	40.60	39.65	0	23,151	0.00%
2021/06/04	25	43.49	25	43.59	42.60	0	22,848	0.00%
2021/06/03	1	45.80	0	0.00	46.00	1	22,487	0.00%
2021/06/01	0	0.00	7	39.79	42.00	-7	20,843	-0.03%
2021/05/28	5	37.70	0	0.00	38.40	5	20,617	0.02%
2021/05/20	2	33.00	0	0.00	32.20	2	19,942	0.01%
2021/05/11	0	0.00	4	50.40	45.65	-4	18,059	-0.02%
2021/05/10	15	50.92	14	50.48	50.70	1	17,286	0.01%
2021/05/06	14	47.81	11	47.45	48.70	3	15,395	0.02%
2021/05/05	1	46.00	5	46.50	46.85	-4	14,341	-0.03%
2021/05/04	23	48.35	21	49.52	42.60	2	13,422	0.01%
2021/04/29	5	40.02	5	40.91	42.15	0	10,976	0.00%
2021/04/28	1	40.65	1	40.70	40.45	0	10,444	0.00%
2021/04/27	0	0.00	4	42.15	41.15	-4	9,815	-0.04%
2021/04/26	1	35.35	22	37.09	38.35	-21	8,392	-0.25%
2021/04/23	40	36.68	20	36.42	34.90	20	8,181	0.24%
2021/04/22	28	37.76	36	38.46	37.70	-8	7,717	-0.10%
2021/04/21	2	35.80	0	0.00	36.55	2	6,984	0.03%
2021/04/19	4	30.25	0	0.00	30.25	4	6,433	0.06%
2021/04/16	1	26.65	1	26.95	27.50	0	6,441	0.00%
2021/04/14	0	0.00	12	25.53	25.10	-12	6,147	-0.20%
2021/04/13	16	25.05	0	0.00	25.00	16	5,884	0.27%
2021/04/12	1	24.45	1	24.35	24.45	0	5,737	0.00%
2021/03/24	0	0.00	4	24.44	23.75	-4	6,263	-0.06%
2021/03/22	2	24.58	12	24.82	25.40	-10	5,703	-0.18%
2021/03/19	2	23.30	8	23.87	23.10	-6	5,313	-0.11%
2021/03/18	10	21.72	11	21.48	22.10	-1	4,872	-0.02%
2021/03/17	21	21.09	0	0.00	21.05	21	4,723	0.44%
2021/03/15	0	0.00	12	21.33	21.60	-12	4,931	-0.24%
2021/03/09	0	0.00	6	20.40	20.45	-6	4,957	-0.12%
2021/03/08	8	20.13	5	20.00	19.95	3	4,910	0.06%
2021/03/05	4	20.00	0	0.00	19.85	4	4,905	0.08%
2021/02/24	0	0.00	4	20.05	20.00	-4	5,354	-0.07%
2021/02/18	4	19.08	0	0.00	19.90	4	5,096	0.08%
2021/01/15	0	0.00	24	19.99	20.10	-24	4,777	-0.50%
2021/01/14	24	21.51	0	0.00	21.05	24	4,714	0.51%
2021/01/04	5	22.30	5	22.50	22.15	0	4,051	0.00%
2020/12/29	2	22.03	18	22.10	21.25	-16	3,641	-0.44%
2020/12/28	0	0.00	13	21.65	21.70	-13	3,379	-0.38%
2020/12/23	1	20.10	0	0.00	20.15	1	3,071	0.03%
2020/12/21	6	21.80	6	21.52	21.65	0	2,836	0.00%
2020/12/18	11	20.62	0	0.00	20.80	11	2,502	0.44%
2020/12/17	1	19.85	0	0.00	19.80	1	2,334	0.04%
2020/12/14	0	0.00	3	19.75	19.90	-3	2,219	-0.14%
2020/12/09	3	20.70	0	0.00	20.75	3	2,056	0.15%
2020/11/27	54	19.77	54	19.65	19.80	0	1,337	0.00%
2020/11/18	0	0.00	1	17.40	17.50	-1	842	-0.12%
2020/11/13	0	0.00	37	17.10	17.05	-37	836	-4.42%
2020/11/12	37	17.33	1	17.30	17.40	36	810	4.44%
2020/11/09	1	16.65	0	0.00	16.85	1	799	0.13%
2020/10/05	0	0.00	1	17.20	17.35	-1	767	-0.13%
2020/09/11	1	16.75	0	0.00	16.75	1	826	0.12%
2020/08/17	1	17.10	0	0.00	17.05	1	644	0.16%
2020/06/22	0	0.00	40	16.85	16.80	-40	651	-6.14%
2020/05/29	0	0.00	80	15.80	15.85	-80	629	-12.71%
2019/11/14	0	0.00	18	18.15	18.15	-18	668	-2.69%
2019/07/25	4	22.31	2	22.55	22.70	2	1,514	0.13%
2019/07/23	2	23.18	2	23.35	23.75	0	1,536	0.00%
2019/07/22	7	23.76	0	0.00	23.70	7	1,505	0.46%
2019/07/19	0	0.00	10	22.68	22.95	-10	1,445	-0.69%
2019/07/18	19	22.29	0	0.00	21.95	19	1,396	1.36%
2019/07/10	0	0.00	1	20.80	20.95	-1	1,234	-0.08%
2019/06/27	2	20.20	2	20.00	19.95	0	1,127	0.00%
2019/04/16	0	0.00	12	18.40	18.35	-12	727	-1.65%
2019/03/04	28	18.10	0	0.00	18.20	28	1,104	2.54%
2018/12/21	0	0.00	9	19.62	19.60	-9	3,596	-0.25%
2018/12/19	4	20.16	1	20.15	20.15	3	3,719	0.08%
2018/12/18	3	20.45	5	20.69	20.45	-2	3,742	-0.05%
2018/12/17	5	20.07	2	19.95	20.35	3	3,707	0.08%
2018/12/13	2	19.68	0	0.00	19.60	2	3,658	0.05%
2018/12/11	3	19.62	0	0.00	19.65	3	3,673	0.08%
2018/11/14	0	0.00	3	18.30	18.35	-3	3,574	-0.08%
2018/11/07	3	19.55	0	0.00	19.40	3	3,534	0.08%
2018/11/02	10	19.65	10	19.10	19.60	0	3,536	0.00%
2018/11/01	1	20.15	0	0.00	19.90	1	3,488	0.03%
2018/10/25	6	20.63	6	20.30	20.70	0	3,489	0.00%
2018/10/24	21	21.50	2	21.75	21.30	19	3,446	0.55%
2018/10/23	2	22.35	0	0.00	22.40	2	3,474	0.06%
2018/10/19	0	0.00	2	22.80	22.45	-2	3,512	-0.06%
2018/10/18	2	23.05	6	22.68	23.20	-4	3,458	-0.12%
2018/10/17	10	22.72	6.3	22.96	22.70	3.7	3,434	0.11%
2018/10/16	6	22.38	4	22.61	22.65	2	3,311	0.06%
2018/10/15	0	0.00	20	22.80	23.00	-20	3,053	-0.65%
2018/09/18	0	0.00	11	18.32	18.10	-11	1,802	-0.61%
2018/09/12	0	0.00	2	18.03	18.10	-2	1,754	-0.11%
2018/09/10	0	0.00	14	17.79	17.50	-14	1,734	-0.81%
2018/08/30	0	0.00	2	18.65	18.65	-2	1,712	-0.12%
2018/08/23	44	20.86	20	20.21	20.15	24	1,591	1.51%
2018/08/22	5	19.97	0	0.00	20.45	5	1,449	0.34%
2018/07/31	7	19.44	7	19.83	19.30	0	1,060	0.00%
2018/07/27	5	19.24	5	19.56	19.70	0	926	0.00%
2018/07/26	2	19.15	2	19.63	19.50	0	884	0.00%
2018/05/31	0	0.00	1	16.65	16.85	-1	696	-0.14%
2018/05/02	1	17.05	0	0.00	17.05	1	679	0.15%
2018/01/15	0	0.00	15	16.30	16.55	-15	1,200	-1.25%
2018/01/11	15	16.75	0	0.00	16.70	15	1,193	1.26%