台航 (2617)-京城-嘉義券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.80
漲跌
▼0.45
漲幅
-1.18%
成交量
27,419張
產業
上市航運類股▲3.74%
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	40	38.15	20	39.70	37.80	20	3,518	0.57%
2024/05/10	20	38.50	0	0.00	38.25	20	3,075	0.65%
2024/05/08	5	39.10	5	39.80	36.65	0	2,786	0.00%
2024/05/07	0	0.00	1	36.40	36.25	-1	2,475	-0.04%
2024/05/06	1	35.80	0	0.00	35.70	1	2,460	0.04%
2024/05/03	0	0.00	1	36.45	36.00	-1	2,426	-0.04%
2024/05/02	0	0.00	20	36.35	36.35	-20	2,388	-0.84%
2024/04/30	1	37.10	0	0.00	37.20	1	2,293	0.04%
2024/04/29	0	0.00	11	37.08	36.80	-11	2,212	-0.50%
2024/04/26	10	36.10	2	35.93	36.20	8	2,124	0.38%
2024/04/25	0	0.00	1.2	35.44	35.30	-1.2	2,063	-0.06%
2024/04/22	1	34.90	1	35.45	34.80	0	2,062	0.00%
2024/04/19	1	34.45	1	35.40	34.70	0	2,033	0.00%
2024/04/16	0.2	33.85	0	0.00	34.00	0.2	2,038	0.01%
2024/04/12	0	0.00	1	35.15	35.15	-1	2,110	-0.05%
2024/04/11	2	35.00	2	35.05	34.95	0	2,164	0.00%
2024/04/09	0	0.00	4	34.80	34.80	-4	2,300	-0.17%
2024/04/08	1	34.15	0	0.00	34.35	1	2,324	0.04%
2024/04/02	1	34.45	0	0.00	34.45	1	2,331	0.04%
2024/04/01	0	0.00	1	34.70	34.70	-1	2,350	-0.04%
2024/03/28	1	34.75	0	0.00	34.50	1	2,432	0.04%
2024/03/26	0	0.00	1	35.00	34.50	-1	2,569	-0.04%
2024/03/25	0	0.00	3	35.17	35.15	-3	2,585	-0.12%
2024/03/22	1	34.90	0	0.00	34.85	1	2,630	0.04%
2024/03/21	2	35.10	0	0.00	35.15	2	2,763	0.07%
2024/03/20	1	35.45	0	0.00	35.15	1	2,774	0.04%
2024/03/19	2	35.35	0	0.00	35.65	2	2,816	0.07%
2024/03/14	1	36.15	2	36.20	36.15	-1	2,858	-0.03%
2024/03/12	0	0.00	1	36.10	36.25	-1	2,971	-0.03%
2024/03/04	1	35.50	0	0.00	35.50	1	4,159	0.02%
2024/03/01	0	0.00	3	35.10	35.35	-3	4,255	-0.07%
2024/02/29	3	35.73	1	35.10	35.45	2	4,256	0.05%
2024/02/22	5	35.35	2	35.55	35.50	3	3,989	0.08%
2024/02/21	7	34.74	10.3	34.70	34.75	-3.3	3,847	-0.09%
2024/02/20	0	0.00	0.2	33.13	33.00	-0.2	3,619	-0.01%
2024/02/19	0	0.00	1	32.60	32.70	-1	3,601	-0.03%
2024/02/02	1	32.30	0	0.00	31.95	1	3,602	0.03%
2024/01/31	2	32.23	0	0.00	32.35	2	3,619	0.06%
2024/01/29	1	32.50	0	0.00	32.50	1	3,629	0.03%
2024/01/19	1	31.90	0	0.00	32.10	1	3,641	0.03%
2024/01/17	0.1	31.50	0	0.00	31.40	0.1	3,618	0.00%
2024/01/16	0	0.00	2	31.55	31.55	-2	3,607	-0.06%
2024/01/15	2	32.15	0	0.00	32.05	2	3,589	0.06%
2024/01/10	11	31.71	2	31.75	31.90	9	3,623	0.25%
2024/01/09	5.2	33.66	0	0.00	32.65	5.2	3,590	0.14%
2024/01/08	0.2	34.60	0	0.00	34.20	0.2	3,515	0.01%
2024/01/04	0	0.00	6	34.07	34.35	-6	3,415	-0.18%
2024/01/02	0	0.00	40	33.51	33.40	-40	3,299	-1.21%
2023/12/29	8	32.80	0	0.00	33.00	8	3,257	0.25%
2023/12/25	1	32.70	0	0.00	32.70	1	3,211	0.03%
2023/12/22	0	0.00	10	34.05	33.95	-10	3,163	-0.32%
2023/12/21	0	0.00	20	34.23	34.25	-20	3,115	-0.64%
2023/12/20	5	33.34	0	0.00	33.55	5	3,018	0.17%
2023/12/19	2	32.95	0	0.00	33.10	2	3,008	0.07%
2023/12/18	20	32.95	0	0.00	33.50	20	3,000	0.67%
2023/12/11	0	0.00	1	33.10	33.20	-1	3,034	-0.03%
2023/12/06	10	34.30	16	35.46	35.50	-6	2,807	-0.21%
2023/12/05	48	37.31	54	37.73	36.05	-6	2,630	-0.23%
2023/12/04	1	34.80	13	35.01	35.35	-12	1,913	-0.63%
2023/12/01	2	32.48	10	32.38	32.15	-8	1,618	-0.49%
2023/11/30	6	31.40	0	0.00	31.30	6	1,476	0.41%
2023/11/29	1	30.95	0	0.00	30.85	1	1,438	0.07%
2023/11/28	1	31.00	15	31.27	31.00	-14	1,408	-0.99%
2023/11/23	1	29.40	0	0.00	29.40	1	1,239	0.08%
2023/10/26	0	0.00	2	28.25	28.35	-2	1,604	-0.12%
2023/09/28	2	29.40	0	0.00	29.35	2	1,771	0.11%
2023/09/21	5	30.15	0	0.00	30.20	5	1,862	0.27%
2023/09/20	0	0.00	1	31.35	30.70	-1	1,819	-0.05%
2023/09/07	1	28.00	0	0.00	27.85	1	1,555	0.06%
2023/09/04	0	0.00	5	28.50	28.50	-5	1,593	-0.31%
2023/08/28	4	27.95	0	0.00	27.90	4	1,626	0.25%
2023/08/23	8	29.08	0	0.00	28.95	8	1,600	0.50%
2023/08/18	1	30.15	2	30.73	30.50	-1	1,499	-0.07%
2023/08/17	0	0.00	1	27.60	28.10	-1	1,287	-0.08%
2023/08/10	6	26.78	0	0.00	26.80	6	1,223	0.49%
2023/08/09	1	27.10	0	0.00	26.85	1	1,211	0.08%
2023/07/24	1	27.35	0	0.00	27.30	1	1,159	0.09%
2023/07/21	0	0.00	2	28.15	28.15	-2	1,150	-0.17%
2023/07/19	2	30.60	2	30.55	30.55	0	1,140	0.00%
2023/07/18	0	0.00	2	30.70	30.70	-2	1,114	-0.18%
2023/07/17	2	30.80	0	0.00	30.80	2	1,092	0.18%
2023/07/14	2	30.65	0	0.00	30.65	2	1,082	0.18%
2023/07/13	3	30.53	0	0.00	30.50	3	1,086	0.28%
2023/07/06	0	0.00	1	31.80	31.60	-1	1,029	-0.10%
2023/07/03	0	0.00	10	31.60	31.75	-10	1,028	-0.97%
2023/06/29	3	30.00	0	0.00	30.05	3	972	0.31%
2023/06/06	0	0.00	20	29.60	29.70	-20	1,393	-1.44%
2023/05/25	3	29.92	0	0.00	29.80	3	2,169	0.14%
2023/05/03	3	30.85	0	0.00	30.75	3	2,226	0.13%
2023/04/27	6	31.30	0	0.00	31.10	6	2,241	0.27%
2023/04/26	1	30.75	0	0.00	30.95	1	2,240	0.04%
2023/04/21	8	31.95	0	0.00	31.15	8	2,240	0.36%
2023/03/10	30	34.30	30	33.75	33.75	0	2,230	0.00%
2023/03/09	2	34.18	2	34.10	34.30	0	2,144	0.00%
2023/03/08	41	33.33	40	33.55	33.55	1	2,054	0.05%
2023/03/07	5	33.10	6	34.14	33.85	-1	1,981	-0.05%
2023/03/03	0	0.00	1	31.85	32.10	-1	1,825	-0.05%
2023/03/02	3	30.30	0	0.00	31.25	3	1,743	0.17%
2023/03/01	1	29.85	2	30.23	29.85	-1	1,635	-0.06%
2023/02/24	1	30.05	1	29.75	30.00	0	1,533	0.00%
2023/02/23	1	28.55	3	29.35	28.85	-2	1,399	-0.14%
2023/02/22	0	0.00	2	27.70	27.80	-2	1,295	-0.15%
2023/02/21	0	0.00	1	27.55	27.55	-1	1,271	-0.08%
2023/02/14	0	0.00	3	27.15	27.15	-3	1,315	-0.23%
2023/02/10	3	26.95	0	0.00	26.95	3	1,352	0.22%
2023/02/08	8	27.05	5	27.10	27.10	3	1,358	0.22%
2023/02/02	5	26.80	7	27.26	27.30	-2	1,360	-0.15%
2023/02/01	3	26.55	3	26.80	26.80	0	1,342	0.00%
2023/01/31	0	0.00	2	26.50	26.45	-2	1,334	-0.15%
2023/01/30	5	26.19	0	0.00	26.25	5	1,322	0.38%
2023/01/17	0	0.00	2	26.15	26.15	-2	1,315	-0.15%
2023/01/13	3	26.10	0	0.00	25.95	3	1,311	0.23%
2023/01/06	0	0.00	5	25.75	25.85	-5	1,332	-0.38%
2022/12/26	0	0.00	2	26.70	26.70	-2	1,371	-0.15%
2022/12/23	0	0.00	2	27.00	27.25	-2	1,376	-0.15%
2022/12/22	4	28.38	0	0.00	27.60	4	1,373	0.29%
2022/12/20	1	27.30	1	27.00	26.50	0	1,255	0.00%
2022/12/13	0	0.00	1	26.60	26.65	-1	1,301	-0.08%
2022/12/09	0	0.00	2	26.38	26.65	-2	1,336	-0.15%
2022/12/07	0	0.00	1	25.70	25.65	-1	1,414	-0.07%
2022/11/30	1	26.30	0	0.00	26.45	1	1,440	0.07%
2022/11/28	0	0.00	6	26.25	26.00	-6	1,450	-0.41%
2022/11/25	3	25.85	0	0.00	25.80	3	1,429	0.21%
2022/11/17	0	0.00	10	25.65	25.60	-10	1,445	-0.69%
2022/11/16	1	25.75	22	25.86	25.50	-21	1,445	-1.45%
2022/11/14	20	25.58	0	0.00	25.65	20	1,439	1.39%
2022/11/11	19	25.25	0	0.00	25.15	19	1,440	1.32%
2022/11/08	1	25.10	0	0.00	25.00	1	1,439	0.07%
2022/10/17	0	0.00	1	23.85	23.85	-1	1,563	-0.06%
2022/10/04	1	25.50	1	25.70	26.05	0	1,676	0.00%
2022/09/30	1	24.30	0	0.00	24.70	1	1,681	0.06%
2022/09/21	0	0.00	12	28.22	28.15	-12	1,606	-0.75%
2022/09/19	12	27.10	0	0.00	27.10	12	1,615	0.74%
2022/09/16	0	0.00	1	28.50	28.50	-1	1,617	-0.06%
2022/09/14	1	27.25	0	0.00	27.35	1	1,641	0.06%
2022/09/07	1	26.15	0	0.00	25.95	1	1,769	0.06%
2022/09/05	0	0.00	5	26.20	26.20	-5	1,803	-0.28%
2022/08/29	0	0.00	20	27.45	27.45	-20	1,827	-1.09%
2022/08/18	20	29.68	0	0.00	29.65	20	2,087	0.96%
2022/08/16	0	0.00	10	29.50	29.20	-10	2,214	-0.45%
2022/08/15	0	0.00	10	29.63	29.70	-10	2,284	-0.44%
2022/08/12	10	29.60	0	0.00	29.60	10	2,290	0.44%
2022/08/11	12	29.09	0	0.00	29.05	12	2,316	0.52%
2022/08/09	2	27.55	0	0.00	27.80	2	2,289	0.09%
2022/08/08	2	27.55	0	0.00	27.55	2	2,319	0.09%
2022/08/01	2	28.45	0	0.00	28.65	2	2,518	0.08%