台航 (2617)-玉山-台南券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.90
漲跌
▼0.65
漲幅
-1.73%
成交量
2,812張
產業
上市航運類股▼1.93%
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	36.80	4	37.28	36.90	-3	3,841	-0.08%
2024/05/16	0.2	37.60	16	37.24	37.55	-15.8	3,812	-0.41%
2024/05/15	0.2	37.90	210	37.23	37.15	-209.8	3,768	-5.57%	大賣/鉅額交易
2024/05/14	3	38.77	4	38.03	38.30	-1	3,678	-0.03%
2024/05/13	230.4	39.09	21	39.31	37.80	209.4	3,518	5.95%	大買/鉅額交易
2024/05/10	29	38.09	2	38.13	38.25	27	3,075	0.88%
2024/05/09	0.5	37.10	0	0.00	37.05	0.5	2,865	0.02%
2024/05/08	15	37.85	43	39.06	36.65	-28	2,786	-1.00%
2024/05/07	0	0.00	4	36.24	36.25	-4	2,475	-0.16%
2024/05/03	0	0.00	2	36.45	36.00	-2	2,426	-0.08%
2024/05/02	7	36.63	1	37.30	36.35	6	2,388	0.25%
2024/04/30	19	37.21	0	0.00	37.20	19	2,293	0.83%
2024/04/29	3	36.88	2	37.10	36.80	1	2,212	0.05%
2024/04/26	0	0.00	10	36.10	36.20	-10	2,124	-0.47%
2024/04/24	10	35.25	17	35.23	35.25	-7	2,050	-0.34%
2024/04/22	5	35.22	0	0.00	34.80	5	2,062	0.24%
2024/04/19	0	34.75	0	0.00	34.70	0	2,033	0.00%
2024/04/15	1	35.45	0	0.00	35.25	1	2,083	0.05%
2024/04/12	0	0.00	10	35.40	35.15	-10	2,110	-0.47%
2024/04/09	0.4	34.80	0	0.00	34.80	0.4	2,300	0.02%
2024/04/08	1	34.35	0	0.00	34.35	1	2,324	0.04%
2024/04/02	0	0.00	3	34.50	34.45	-3	2,331	-0.13%
2024/03/29	0	0.00	1	34.40	34.40	-1	2,377	-0.04%
2024/03/28	0.2	34.90	0	0.00	34.50	0.2	2,432	0.01%
2024/03/26	0	0.00	10	34.40	34.50	-10	2,569	-0.39%
2024/03/22	1	34.80	0	0.00	34.85	1	2,630	0.04%
2024/03/21	11	35.15	4.1	35.05	35.15	6.9	2,763	0.25%
2024/03/20	2	35.60	0	0.00	35.15	2	2,774	0.07%
2024/03/18	0	0.00	0.1	34.85	34.90	-0.1	2,841	0.00%
2024/03/15	1	35.05	0	0.00	35.00	1	2,857	0.03%
2024/03/13	10	35.79	6	36.18	36.00	4	2,884	0.14%
2024/03/12	5	36.20	8	36.09	36.25	-3	2,971	-0.10%
2024/03/11	7	35.61	2	35.60	35.70	5	3,085	0.16%
2024/03/08	2	35.40	12	34.85	35.20	-10	3,765	-0.27%
2024/03/07	0	0.00	1	35.05	35.00	-1	4,019	-0.02%
2024/03/06	0	0.00	1	35.30	35.25	-1	4,135	-0.02%
2024/03/04	0	0.00	7	34.94	35.50	-7	4,159	-0.17%
2024/03/01	5	35.41	0	0.00	35.35	5	4,255	0.12%
2024/02/29	4	35.40	1	35.35	35.45	3	4,256	0.07%
2024/02/27	4	35.03	19.1	34.86	34.60	-15.1	4,184	-0.36%
2024/02/26	1	35.25	11	35.14	35.20	-10	4,109	-0.24%
2024/02/23	10.1	35.39	6	35.43	35.05	4.1	4,054	0.10%
2024/02/22	7	35.61	3	34.87	35.50	4	3,989	0.10%
2024/02/21	14	34.78	31	34.78	34.75	-17	3,847	-0.44%
2024/02/20	2	32.70	1	33.15	33.00	1	3,619	0.03%
2024/02/19	0.3	32.34	1	32.40	32.70	-0.7	3,601	-0.02%
2024/02/15	0	0.00	1	31.65	31.95	-1	3,611	-0.03%
2024/02/01	1	32.40	0	0.00	32.30	1	3,601	0.03%
2024/01/31	0.1	32.05	0	0.00	32.35	0.1	3,619	0.00%
2024/01/26	2	32.10	5	32.21	32.10	-3	3,627	-0.08%
2024/01/24	0	0.00	11	32.30	32.25	-11	3,635	-0.30%
2024/01/23	2	32.30	0	0.00	32.15	2	3,650	0.05%
2024/01/19	5.1	31.90	5	32.00	32.10	0.1	3,641	0.00%
2024/01/18	0	0.00	5	31.80	31.75	-5	3,628	-0.14%
2024/01/15	0.2	32.20	0	0.00	32.05	0.2	3,589	0.00%
2024/01/12	1.3	31.88	95	31.81	31.80	-93.7	3,603	-2.60%
2024/01/09	3	33.23	0	0.00	32.65	3	3,590	0.08%
2024/01/08	11	34.10	12	34.00	34.20	-1	3,515	-0.03%
2024/01/05	6	34.80	3	34.53	34.80	3	3,472	0.09%
2024/01/04	1	34.20	7	34.42	34.35	-6	3,415	-0.18%
2023/12/29	2	32.95	0	0.00	33.00	2	3,257	0.06%
2023/12/28	0	0.00	40	33.00	32.95	-40	3,253	-1.23%
2023/12/25	2	32.80	14	32.56	32.70	-12	3,211	-0.37%
2023/12/22	5	33.97	1	34.15	33.95	4	3,163	0.13%
2023/12/21	1	34.10	5	34.09	34.25	-4	3,115	-0.13%
2023/12/19	4	33.15	0	0.00	33.10	4	3,008	0.13%
2023/12/18	15.1	33.45	6	33.34	33.50	9.1	3,000	0.30%
2023/12/15	3	32.73	0	0.00	32.55	3	2,974	0.10%
2023/12/14	2	32.48	50	32.31	32.45	-48	3,010	-1.59%
2023/12/13	0	0.00	1	33.55	33.10	-1	2,998	-0.03%
2023/12/12	0	0.00	1	33.35	33.15	-1	3,037	-0.03%
2023/12/11	3	33.43	6	33.15	33.20	-3	3,034	-0.10%
2023/12/08	9	33.73	0	0.00	33.65	9	2,985	0.30%
2023/12/07	7	34.16	5	33.92	33.95	2	2,922	0.07%
2023/12/06	10.1	35.47	9.4	35.09	35.50	0.8	2,807	0.03%
2023/12/05	295.3	36.95	84	36.30	36.05	211.3	2,630	8.03%	大買/鉅額交易
2023/12/04	11	34.21	18	34.29	35.35	-7	1,913	-0.37%
2023/12/01	1	32.40	65	32.13	32.15	-64	1,618	-3.95%
2023/11/30	22	31.40	17	31.36	31.30	5	1,476	0.34%
2023/11/29	2	31.30	3	30.97	30.85	-1	1,438	-0.07%
2023/11/28	26	31.27	2	31.00	31.00	24	1,408	1.70%
2023/11/27	0	0.00	20	30.60	29.90	-20	1,276	-1.57%
2023/11/22	0	0.00	2	29.50	29.25	-2	1,248	-0.16%
2023/11/21	0	0.00	1	29.60	29.50	-1	1,250	-0.08%
2023/11/17	1	29.60	0	0.00	29.50	1	1,292	0.08%
2023/11/16	0.1	29.20	2	29.48	29.40	-1.9	1,324	-0.14%
2023/11/15	0	29.10	1	29.30	29.25	-1	1,383	-0.07%
2023/11/14	0	0.00	1	29.10	28.90	-1	1,580	-0.06%
2023/11/09	1	28.80	0	0.00	28.65	1	1,614	0.06%
2023/11/08	1	28.60	2	28.70	28.60	-1	1,620	-0.06%
2023/10/31	0	0.00	3	27.50	27.40	-3	1,594	-0.19%
2023/10/27	0	0.00	1	28.50	28.30	-1	1,596	-0.06%
2023/10/17	0	0.00	2	28.95	28.55	-2	1,625	-0.12%
2023/10/16	0	0.00	2	28.80	28.80	-2	1,667	-0.12%
2023/10/06	0	0.00	2	29.15	29.10	-2	1,712	-0.12%
2023/10/02	0	0.00	2	29.05	28.95	-2	1,771	-0.11%
2023/09/26	5	29.00	0	0.00	29.05	5	1,823	0.27%
2023/09/25	0	0.00	2	29.45	29.45	-2	1,871	-0.11%
2023/09/21	6	30.41	0	0.00	30.20	6	1,862	0.32%
2023/09/20	1	31.05	25	31.09	30.70	-24	1,819	-1.32%
2023/09/19	1	30.40	10	30.43	30.10	-9	1,699	-0.53%
2023/09/18	9	29.58	1	29.85	30.00	8	1,641	0.49%
2023/09/15	3	29.62	2	29.65	29.60	1	1,605	0.06%
2023/09/13	6	27.74	0	0.00	27.75	6	1,504	0.40%
2023/09/04	0	0.00	4	28.55	28.50	-4	1,593	-0.25%
2023/08/31	0	0.00	1	28.40	28.30	-1	1,612	-0.06%
2023/08/28	0	0.00	11	28.20	27.90	-11	1,626	-0.68%
2023/08/25	0	0.00	0	28.50	28.35	0	1,620	0.00%
2023/08/24	2	28.60	0	0.00	28.55	2	1,615	0.12%
2023/08/22	2	29.28	2	29.30	29.25	0	1,598	0.00%
2023/08/21	2	29.15	0	0.00	29.10	2	1,570	0.13%
2023/08/18	3	30.27	7	30.69	30.50	-4	1,499	-0.27%
2023/08/17	12	27.61	0	0.00	28.10	12	1,287	0.93%
2023/08/14	1.3	26.35	0	0.00	26.30	1.3	1,231	0.11%
2023/08/11	0.7	26.97	0	0.00	26.85	0.7	1,222	0.05%
2023/08/10	1	26.60	0	0.00	26.80	1	1,223	0.08%
2023/08/09	4.1	26.84	10	27.00	26.85	-5.9	1,211	-0.49%
2023/08/02	1	27.50	0	0.00	27.25	1	1,199	0.08%
2023/08/01	2	27.80	0	0.00	27.60	2	1,186	0.17%
2023/07/31	2	27.50	0	0.00	27.55	2	1,183	0.17%
2023/07/28	5	28.10	1	27.95	28.05	4	1,198	0.33%
2023/07/27	3	27.70	0	0.00	27.70	3	1,187	0.25%
2023/07/24	3	27.38	0	0.00	27.30	3	1,159	0.26%
2023/07/21	2	28.20	0	0.00	28.15	2	1,150	0.17%
2023/07/19	2	30.68	0	0.00	30.55	2	1,140	0.18%
2023/07/17	1	30.85	0	0.00	30.80	1	1,092	0.09%
2023/07/13	0	0.00	5	30.60	30.50	-5	1,086	-0.46%
2023/07/12	3	30.95	0	0.00	30.70	3	1,077	0.28%
2023/07/10	11	31.18	100	31.22	31.20	-89	1,056	-8.43%
2023/07/07	0	0.00	40	31.22	31.20	-40	1,031	-3.88%
2023/07/04	10	31.70	0	0.00	31.65	10	1,049	0.95%
2023/07/03	5	31.15	9	31.30	31.75	-4	1,028	-0.39%
2023/06/30	0	0.00	4	30.40	30.50	-4	976	-0.41%
2023/06/29	0.1	30.00	1	30.25	30.05	-0.9	972	-0.09%
2023/06/28	5	30.35	0	0.00	30.25	5	975	0.51%
2023/06/20	5	30.55	0	0.00	30.50	5	1,084	0.46%
2023/06/15	11	31.05	0	0.00	31.10	11	1,102	1.00%
2023/06/14	17	30.88	1	30.50	30.80	16	1,114	1.44%
2023/06/13	9	30.28	0	0.00	30.30	9	1,135	0.79%
2023/06/12	1	30.30	0	0.00	30.20	1	1,162	0.09%
2023/06/08	0	0.00	5	30.25	30.20	-5	1,226	-0.41%
2023/06/07	5	30.02	3	30.12	29.95	2	1,316	0.15%
2023/06/06	5	29.70	1	29.65	29.70	4	1,393	0.29%
2023/06/02	1	29.05	0	0.00	29.10	1	1,623	0.06%
2023/05/29	1.4	29.40	1	29.35	29.35	0.4	1,955	0.02%
2023/05/26	9	29.09	0	0.00	29.00	9	2,088	0.43%
2023/05/25	1	29.80	0	0.00	29.80	1	2,169	0.05%
2023/05/18	3	30.10	0	0.00	30.10	3	2,207	0.14%
2023/05/08	0	0.00	20	30.10	30.05	-20	2,212	-0.90%
2023/05/05	1	30.25	0	0.00	30.15	1	2,223	0.04%
2023/05/04	1	30.20	0	0.00	30.30	1	2,242	0.04%
2023/05/03	1	30.80	0	0.00	30.75	1	2,226	0.04%
2023/04/25	2	31.55	0	0.00	31.05	2	2,234	0.09%
2023/04/21	0.1	31.50	0	0.00	31.15	0.1	2,240	0.00%
2023/04/20	0	0.00	2	32.20	32.00	-2	2,227	-0.09%
2023/04/19	1	32.20	0	0.00	32.20	1	2,226	0.04%
2023/04/12	0	0.00	10	32.33	32.30	-10	2,242	-0.45%
2023/04/10	5	32.45	1	32.60	32.40	4	2,240	0.18%
2023/04/07	10	32.05	2	31.85	32.20	8	2,218	0.36%
2023/04/06	19	31.72	0	0.00	31.65	19	2,199	0.86%
2023/03/29	1	30.75	0	0.00	30.75	1	2,367	0.04%
2023/03/28	1	30.95	2	31.10	31.00	-1	2,381	-0.04%
2023/03/27	1	30.90	0	0.00	31.50	1	2,422	0.04%
2023/03/24	1	30.80	1	30.80	30.85	0	2,456	0.00%
2023/03/23	3	31.15	30	30.95	30.90	-27	2,457	-1.10%
2023/03/22	0	0.00	0.1	32.85	32.55	-0.1	2,390	0.00%
2023/03/21	0	0.00	10.1	33.05	33.10	-10.1	2,383	-0.42%
2023/03/20	0	0.00	12	33.10	33.10	-12	2,379	-0.50%
2023/03/16	2	33.05	0	0.00	33.05	2	2,365	0.08%
2023/03/15	2.1	33.25	2	34.10	33.15	0.1	2,335	0.00%
2023/03/14	0	0.00	6	32.70	33.35	-6	2,310	-0.26%
2023/03/13	0	0.00	0.1	33.07	33.40	-0.1	2,270	0.00%
2023/03/10	7.1	33.55	2	34.15	33.75	5.1	2,230	0.23%
2023/03/09	11	34.39	22	34.04	34.30	-11	2,144	-0.51%
2023/03/08	23	33.03	16.1	33.26	33.55	7	2,054	0.34%
2023/03/07	56	34.13	56	33.59	33.85	0	1,981	0.00%
2023/03/06	13	32.07	0	0.00	31.95	13	1,855	0.70%
2023/03/03	2.1	31.41	1	31.20	32.10	1.1	1,825	0.06%
2023/03/02	4	31.01	2	31.30	31.25	2	1,743	0.11%
2023/03/01	6	30.43	3	30.47	29.85	3	1,635	0.18%
2023/02/24	14	29.81	1	29.65	30.00	13	1,533	0.85%
2023/02/23	15	29.03	10	28.72	28.85	5	1,399	0.36%
2023/02/22	6	27.76	2	27.83	27.80	4	1,295	0.31%
2023/02/20	0	0.00	2	27.15	27.15	-2	1,267	-0.16%
2023/02/10	0	0.00	10	26.90	26.95	-10	1,352	-0.74%
2023/02/09	0	0.00	1	27.25	27.20	-1	1,357	-0.07%
2023/02/07	0	0.00	10	26.94	26.95	-10	1,357	-0.74%
2023/02/03	0	0.00	1	27.25	27.20	-1	1,364	-0.07%
2023/01/31	10	26.45	0	0.00	26.45	10	1,334	0.75%
2023/01/30	0	0.00	4	26.23	26.25	-4	1,322	-0.30%
2023/01/17	1	26.10	0	0.00	26.15	1	1,315	0.08%
2023/01/11	0	0.00	1	26.30	26.25	-1	1,325	-0.08%
2023/01/09	1	25.80	0	0.00	25.90	1	1,326	0.08%
2023/01/06	1	25.65	0	0.00	25.85	1	1,332	0.08%
2023/01/05	2	26.00	2	25.95	25.85	0	1,355	0.00%
2023/01/04	3	26.15	0	0.00	26.15	3	1,337	0.22%
2023/01/03	3	26.67	0	0.00	26.70	3	1,330	0.23%
2022/12/30	6	26.78	2	26.75	26.90	4	1,337	0.30%
2022/12/29	2	26.25	0	0.00	26.30	2	1,340	0.15%
2022/12/26	0	0.00	2	26.80	26.70	-2	1,371	-0.15%
2022/12/22	8	27.93	8	27.72	27.60	0	1,373	0.00%
2022/12/21	0	0.00	3	27.00	27.00	-3	1,268	-0.24%
2022/12/20	0	0.00	10	26.71	26.50	-10	1,255	-0.80%
2022/12/16	2	27.60	1	27.30	27.30	1	1,276	0.08%
2022/12/15	0	0.00	1	26.85	26.90	-1	1,252	-0.08%
2022/12/14	2	26.25	5	26.35	26.30	-3	1,301	-0.23%
2022/12/13	1	26.60	1	26.65	26.65	0	1,301	0.00%
2022/11/30	6	26.25	0	0.00	26.45	6	1,440	0.42%
2022/11/28	11	26.26	0	0.00	26.00	11	1,450	0.76%
2022/11/09	1	24.95	1	25.15	25.05	0	1,430	0.00%
2022/10/26	0	0.00	1	24.00	23.85	-1	1,489	-0.07%
2022/10/24	0	0.00	10	24.30	24.25	-10	1,513	-0.66%
2022/10/17	0	0.00	1	23.20	23.85	-1	1,563	-0.06%
2022/10/14	0	0.00	1	24.50	24.40	-1	1,622	-0.06%
2022/10/05	1	26.55	0	0.00	26.40	1	1,662	0.06%
2022/09/30	0	0.00	3	24.10	24.70	-3	1,681	-0.18%
2022/09/29	1	24.85	0	25.10	24.85	1	1,677	0.06%
2022/09/28	1	25.20	0	0.00	24.55	1	1,683	0.06%
2022/09/23	0	0.00	1	28.90	28.25	-1	1,662	-0.06%
2022/09/22	0	0.00	2	28.00	27.90	-2	1,623	-0.12%
2022/09/21	1	28.25	1	28.25	28.15	0	1,606	0.00%
2022/09/19	0	0.00	2	27.83	27.10	-2	1,615	-0.12%
2022/09/16	1	27.95	1	28.40	28.50	0	1,617	0.00%
2022/09/15	0	0.00	1	28.50	28.40	-1	1,656	-0.06%
2022/09/14	0	0.00	2	27.08	27.35	-2	1,641	-0.12%
2022/09/12	0	0.00	1	26.50	26.45	-1	1,712	-0.06%
2022/09/08	1	25.85	2	25.80	25.85	-1	1,736	-0.06%
2022/09/06	4	26.38	0	0.00	26.10	4	1,757	0.23%
2022/09/02	0	0.00	1	26.50	26.20	-1	1,821	-0.05%
2022/09/01	1	26.75	0	0.00	26.80	1	1,814	0.06%
2022/08/31	1	26.90	1	27.30	27.15	0	1,827	0.00%
2022/08/29	2	27.55	0	0.00	27.45	2	1,827	0.11%
2022/08/22	0	0.00	1	28.75	28.80	-1	1,950	-0.05%
2022/08/18	2	29.85	2	29.63	29.65	0	2,087	0.00%
2022/08/12	1	29.30	0	0.00	29.60	1	2,290	0.04%
2022/08/11	0	0.00	2	29.05	29.05	-2	2,316	-0.09%
2022/08/10	0	0.00	2.1	28.75	29.10	-2.1	2,309	-0.09%
2022/08/09	0	0.00	1	27.80	27.80	-1	2,289	-0.04%
2022/07/22	0	0.00	1.1	28.45	28.55	-1.1	3,126	-0.03%
2022/07/21	4	28.75	5	28.03	28.00	-1	3,129	-0.03%
2022/07/19	0.1	27.25	2	27.10	27.20	-1.9	3,201	-0.06%
2022/07/13	10	27.95	1	28.00	27.95	9	3,876	0.23%
2022/07/05	1	28.10	0	0.00	28.25	1	4,013	0.02%
2022/07/01	1	27.40	0	0.00	27.05	1	4,030	0.02%
2022/06/30	1	28.90	0	0.00	28.80	1	4,026	0.02%
2022/06/28	2	30.63	0	0.00	30.95	2	4,031	0.05%
2022/06/27	2	30.45	0	0.00	31.15	2	4,038	0.05%
2022/06/23	0	0.00	1	27.95	28.25	-1	3,997	-0.03%
2022/06/21	1	29.85	1	30.00	30.10	0	3,916	0.00%
2022/06/20	3	29.97	1	30.00	29.50	2	3,901	0.05%
2022/06/17	1	32.60	0	0.00	32.60	1	3,838	0.03%
2022/06/16	1	33.35	2	34.15	33.30	-1	3,810	-0.03%
2022/06/15	1	34.00	0	0.00	34.00	1	3,793	0.03%
2022/06/14	1	34.45	0	0.00	34.45	1	3,818	0.03%
2022/06/13	25	35.40	0	0.00	34.95	25	3,855	0.65%
2022/06/09	3	36.60	0	0.00	36.80	3	4,105	0.07%
2022/06/01	0.1	37.15	0	0.00	37.30	0.1	4,814	0.00%
2022/05/31	1	37.10	0	0.00	37.15	1	4,948	0.02%
2022/05/30	2	37.90	3	37.68	37.85	-1	5,023	-0.02%
2022/05/27	1	37.50	21	37.65	37.75	-20	5,214	-0.38%
2022/05/26	10	37.40	13.2	37.95	37.80	-3.2	5,552	-0.06%
2022/05/25	0	0.00	5	36.82	36.90	-5	5,826	-0.09%
2022/05/24	1	36.45	2	36.08	36.15	-1	5,823	-0.02%
2022/05/23	0.1	35.70	1	36.00	35.70	-1	5,800	-0.02%
2022/05/19	1	33.50	2	33.48	33.85	-1	5,912	-0.02%
2022/05/16	2	35.33	0	0.00	35.15	2	5,894	0.03%
2022/05/13	1.1	35.59	0	0.00	35.20	1.1	5,874	0.02%
2022/05/12	1	36.80	1	35.10	35.00	0	5,865	0.00%
2022/05/10	1	37.10	1	36.90	36.45	0	5,829	0.00%
2022/05/09	1	37.95	3	37.20	36.40	-2	5,782	-0.03%
2022/05/06	1	37.45	1	37.85	37.80	0	5,754	0.00%
2022/05/05	5.1	37.75	20	38.12	38.15	-14.9	5,736	-0.26%
2022/05/04	40	38.48	41	38.36	37.95	-1	5,665	-0.02%
2022/05/03	3	36.40	2	36.80	36.95	1	5,519	0.02%
2022/04/29	25	38.21	107	37.84	37.75	-82	5,440	-1.51%	大賣/
2022/04/28	2	36.05	0	0.00	36.20	2	5,269	0.04%
2022/04/27	22	35.88	2	35.65	35.45	20	5,215	0.38%
2022/04/26	16	37.02	0	0.00	36.05	16	5,199	0.31%
2022/04/25	12	36.43	0	0.00	36.40	12	5,137	0.23%
2022/04/22	50.1	38.70	7	38.71	38.70	43.1	5,069	0.85%
2022/04/21	3	38.88	4	39.00	39.00	-1	4,998	-0.02%
2022/04/20	127	38.63	62	38.51	38.40	65	4,826	1.35%	大買/
2022/04/18	0	0.00	2	36.00	35.75	-2	4,411	-0.05%
2022/04/15	1	37.30	2.1	37.48	37.05	-1.1	4,384	-0.03%
2022/04/11	2.1	37.39	2	37.30	36.55	0.1	4,313	0.00%
2022/03/30	0.1	36.15	0	0.00	36.15	0.1	4,257	0.00%
2022/03/29	0	0.00	3	36.40	35.95	-3	4,255	-0.07%
2022/03/25	1	34.90	0	0.00	34.85	1	4,305	0.02%
2022/03/24	1	35.70	1	35.70	35.65	0	4,309	0.00%
2022/03/22	1	35.60	0	0.00	35.55	1	4,418	0.02%
2022/03/21	2	36.05	1	35.90	35.95	1	4,460	0.02%
2022/03/17	1	36.20	2	35.98	36.05	-1	4,523	-0.02%
2022/03/16	2	35.80	10	35.44	35.30	-8	4,524	-0.18%
2022/03/15	4	37.25	1	36.65	36.15	3	4,513	0.07%
2022/03/14	9	37.37	9	37.24	37.10	0	4,523	0.00%
2022/03/11	16	37.07	17	37.34	37.10	-1	4,531	-0.02%
2022/03/10	10	37.72	11	37.76	37.25	-1	4,535	-0.02%
2022/03/09	3	35.22	3	35.37	35.95	0	4,249	0.00%
2022/03/08	2	34.75	3	34.13	33.60	-1	4,286	-0.02%
2022/03/07	3	36.47	2	36.68	35.55	1	4,270	0.02%
2022/03/04	6	37.62	9	37.42	37.35	-3	4,258	-0.07%
2022/03/02	20	37.67	19	37.30	37.05	1	4,109	0.02%
2022/03/01	23	37.03	7	37.09	37.00	16	3,904	0.41%
2022/02/25	13	37.39	25	37.50	37.70	-12	3,571	-0.34%
2022/02/24	3	35.72	1	34.60	34.30	2	3,230	0.06%
2022/02/23	3	35.93	2	35.45	35.50	1	3,257	0.03%
2022/02/22	3	35.00	4	34.86	34.60	-1	3,247	-0.03%
2022/02/21	21	36.62	15	37.19	35.55	6	3,245	0.18%
2022/02/18	5	34.95	0	0.00	35.50	5	3,135	0.16%
2022/02/15	0.1	34.50	1	34.40	34.00	-1	3,303	-0.03%
2022/02/10	1	35.25	0	0.00	35.25	1	3,859	0.03%
2022/02/08	4	34.26	0	0.00	34.55	4	3,933	0.10%
2022/01/26	0	0.00	3	31.80	31.60	-3	4,162	-0.07%
2022/01/25	5	31.30	5	31.30	31.00	0	4,236	0.00%
2022/01/21	2	32.70	1	32.50	32.40	1	4,301	0.02%
2022/01/19	4	33.44	1	33.45	33.30	3	4,359	0.07%
2022/01/18	4	34.25	0	0.00	34.10	4	4,383	0.09%
2022/01/17	2.1	33.73	0	0.00	34.35	2.1	4,438	0.05%
2022/01/14	2	34.13	3	33.95	34.10	-1	4,507	-0.02%
2022/01/12	7	34.83	13	34.50	34.60	-6	4,620	-0.13%
2022/01/10	1	35.40	0	0.00	35.40	1	4,749	0.02%
2022/01/07	8	36.02	1	35.65	35.55	7	4,793	0.15%
2022/01/06	2	36.50	0	0.00	36.40	2	4,895	0.04%
2022/01/04	2	36.58	0	0.00	36.85	2	5,069	0.04%
2022/01/03	2	36.75	0	0.00	36.70	2	5,349	0.04%
2021/12/30	8	37.18	0	0.00	37.15	8	5,541	0.14%
2021/12/29	6	37.33	2	37.40	37.30	4	5,627	0.07%
2021/12/27	5	37.25	5	37.10	37.05	0	5,991	0.00%
2021/12/24	3	37.25	0	0.00	37.25	3	6,528	0.05%
2021/12/23	0	0.00	11	38.08	37.55	-11	6,656	-0.17%
2021/12/22	2	38.38	0	0.00	38.05	2	6,735	0.03%
2021/12/21	11	38.21	2	37.85	38.30	9	6,770	0.13%
2021/12/20	2	37.65	2	37.63	37.60	0	6,739	0.00%
2021/12/17	2	38.10	9	38.49	38.00	-7	6,768	-0.10%
2021/12/16	1	38.05	0	0.00	37.70	1	6,719	0.01%
2021/12/15	1	38.00	3	37.87	38.10	-2	6,734	-0.03%
2021/12/14	12	37.13	11	36.87	36.85	1	6,737	0.01%
2021/12/13	5	38.29	14	38.51	38.25	-9	6,729	-0.13%
2021/12/10	7	38.12	1	38.30	38.00	6	6,800	0.09%
2021/12/09	6	38.79	12	39.19	38.95	-6	6,843	-0.09%
2021/12/08	31	39.69	21	39.25	39.40	10	6,923	0.14%
2021/12/07	2	37.88	4	38.50	38.85	-2	6,797	-0.03%
2021/12/06	1	37.95	0	0.00	38.35	1	6,772	0.01%
2021/12/03	17	37.76	19	37.57	37.10	-2	6,759	-0.03%
2021/12/02	13	37.83	7	38.11	38.05	6	6,874	0.09%
2021/12/01	5	37.30	5	37.75	37.75	0	6,846	0.00%
2021/11/30	0	0.00	16	36.88	37.80	-16	6,976	-0.23%
2021/11/29	0	0.00	1	36.70	35.85	-1	7,112	-0.01%
2021/11/26	16	36.52	10	36.03	35.85	6	7,262	0.08%
2021/11/25	6	37.25	6	37.55	37.60	0	7,363	0.00%
2021/11/24	4	37.43	3	37.27	37.30	1	7,560	0.01%
2021/11/23	7	36.61	8	36.79	36.45	-1	7,707	-0.01%
2021/11/22	0	0.00	7.6	36.39	37.25	-7.6	7,920	-0.10%
2021/11/19	7	35.69	0	0.00	35.65	7	8,291	0.08%
2021/11/18	0	0.00	1	36.60	36.60	-1	9,527	-0.01%
2021/11/16	8	37.43	5	37.35	37.35	3	11,082	0.03%
2021/11/15	0	0.00	9	36.53	36.25	-9	12,804	-0.07%
2021/11/12	0	0.00	3	37.67	37.20	-3	13,189	-0.02%
2021/11/11	14	38.44	11	38.68	37.60	3	13,202	0.02%
2021/11/10	28	38.43	14	38.51	38.60	14	13,197	0.11%
2021/11/09	15	37.54	18	37.84	37.70	-3	13,187	-0.02%
2021/11/08	1	35.75	0	0.00	37.00	1	13,101	0.01%
2021/11/05	1	35.70	0	0.00	35.65	1	13,150	0.01%
2021/11/04	3	36.08	5	36.21	35.70	-2	13,196	-0.02%
2021/11/03	16	37.18	8	37.36	36.30	8	13,227	0.06%
2021/11/02	11	35.90	0	0.00	35.75	11	13,285	0.08%
2021/11/01	0	0.00	1	36.00	35.10	-1	13,263	-0.01%
2021/10/29	2	34.95	2	34.75	35.05	0	13,282	0.00%
2021/10/28	4	35.00	3	34.72	34.60	1	13,357	0.01%
2021/10/27	1	34.95	2	34.98	34.80	-1	13,479	-0.01%
2021/10/26	4	35.64	4	35.66	35.55	0	13,721	0.00%
2021/10/25	3	35.58	6	36.02	36.10	-3	14,064	-0.02%
2021/10/22	5	35.26	9	35.26	35.10	-4	14,253	-0.03%
2021/10/21	1	36.30	7	37.02	36.30	-6	14,440	-0.04%
2021/10/20	3	36.78	1	36.25	36.15	2	14,514	0.01%
2021/10/19	3	36.92	2	36.98	36.80	1	14,714	0.01%
2021/10/18	1	36.05	50	35.00	36.55	-49	14,926	-0.33%
2021/10/15	11	37.25	13	37.22	37.55	-2	15,193	-0.01%
2021/10/14	6	36.54	15	36.25	37.10	-9	15,365	-0.06%
2021/10/13	13	36.81	0.1	37.00	36.60	13	15,527	0.08%
2021/10/12	8	37.54	1	37.80	37.10	7	16,527	0.04%
2021/10/08	35.1	40.88	3	40.22	40.20	32.1	17,224	0.19%
2021/10/07	21	40.71	24	40.36	40.95	-3	17,533	-0.02%
2021/10/05	14.1	38.27	6	38.21	39.45	8.1	18,252	0.04%
2021/10/04	24	42.97	29	41.01	38.85	-5	18,607	-0.03%
2021/10/01	76	44.45	94	44.60	43.10	-18	19,128	-0.09%
2021/09/30	6	44.48	0.1	45.00	44.80	5.9	19,679	0.03%
2021/09/29	5	43.78	7	43.09	42.60	-2	20,483	-0.01%
2021/09/28	1	42.90	0	0.00	43.15	1	21,363	0.00%
2021/09/27	0	0.00	14	45.42	44.70	-14	23,276	-0.06%
2021/09/24	0	0.00	3	45.43	45.40	-3	25,526	-0.01%
2021/09/23	1	45.15	1	44.65	44.40	0	26,866	0.00%
2021/09/22	2	43.85	3	44.03	44.00	-1	28,031	0.00%
2021/09/17	3	45.27	3	45.23	45.05	0	29,307	0.00%
2021/09/16	6	45.22	0	0.00	44.75	6	30,352	0.02%
2021/09/15	1	45.50	2	46.00	45.65	-1	31,814	0.00%
2021/09/14	8	45.08	4	45.96	44.75	4	32,592	0.01%
2021/09/13	13	46.60	5	46.56	45.65	8	34,744	0.02%
2021/09/10	1	44.90	2	45.75	45.75	-1	34,972	0.00%
2021/09/09	13	45.56	3	45.35	45.10	10	35,510	0.03%
2021/09/08	5	45.76	3.2	45.96	46.40	1.8	36,297	0.00%
2021/09/07	33	47.62	33	47.07	45.80	0	37,140	0.00%
2021/09/06	22	46.49	4.2	46.11	45.05	17.8	37,787	0.05%
2021/09/03	15	47.16	10.1	46.87	47.40	5	38,385	0.01%
2021/09/02	9	48.07	6	48.87	48.70	3	38,491	0.01%
2021/09/01	11	48.15	9	48.13	47.45	2	39,147	0.01%
2021/08/31	0.1	50.50	16	50.80	50.10	-15.9	39,133	-0.04%
2021/08/30	9	52.39	6	53.40	51.40	3	39,309	0.01%
2021/08/27	8.1	51.71	7	51.93	50.90	1.1	39,498	0.00%
2021/08/26	8.3	53.72	11.2	53.65	53.30	-2.9	40,366	-0.01%
2021/08/25	29.4	53.17	21	52.80	54.00	8.4	40,832	0.02%
2021/08/24	93	55.19	88	54.77	53.50	5	40,500	0.01%
2021/08/23	10.5	52.47	38	52.47	52.90	-27.5	39,337	-0.07%
2021/08/20	102	49.54	64	48.88	48.10	38	38,826	0.10%	大買/
2021/08/19	71.8	50.66	74	51.02	49.25	-2.2	37,905	-0.01%
2021/08/18	51	44.77	60	46.05	47.85	-9	36,185	-0.02%
2021/08/17	2	43.88	3	44.55	43.50	-1	35,898	0.00%
2021/08/16	6	43.96	16	44.71	43.35	-10	36,036	-0.03%
2021/08/13	1	45.20	6	45.79	44.80	-5	36,035	-0.01%
2021/08/12	3	44.32	5	44.17	45.25	-2	35,960	-0.01%
2021/08/11	17	42.34	1	41.10	43.15	16	36,021	0.04%
2021/08/10	8	44.98	9	45.33	44.25	-1	36,403	0.00%
2021/08/09	11	46.46	3	45.67	45.00	8	36,597	0.02%
2021/08/06	4	45.88	9	46.51	45.70	-5	36,906	-0.01%
2021/08/05	2	45.13	12	44.92	44.10	-10	36,977	-0.03%
2021/08/04	8	45.86	5	45.57	45.45	3	37,239	0.01%
2021/08/03	11	45.07	12	45.49	45.35	-1	37,965	0.00%
2021/08/02	2	43.75	3	44.23	45.60	-1	38,908	0.00%
2021/07/30	10	46.29	16	46.73	44.50	-6	39,585	-0.02%
2021/07/29	71	46.08	34	46.60	47.95	37	40,372	0.09%
2021/07/28	26	44.38	16	44.97	44.35	10	40,923	0.02%
2021/07/27	22	47.22	13.1	47.36	44.60	8.9	42,247	0.02%
2021/07/26	4.1	48.98	14	49.92	48.00	-9.9	42,885	-0.02%
2021/07/23	4.1	50.64	4	51.03	50.00	0.1	43,277	0.00%
2021/07/22	14	48.77	6.2	49.47	48.70	7.9	43,697	0.02%
2021/07/21	16	50.86	13	51.48	50.00	3	44,865	0.01%
2021/07/20	12.1	53.65	24	53.55	53.90	-11.9	44,736	-0.03%
2021/07/19	23	57.31	17	57.33	56.40	6	45,062	0.01%
2021/07/16	82.1	59.92	37	59.63	57.00	45.1	45,618	0.10%
2021/07/15	22.1	57.36	23	58.80	59.50	-0.9	45,165	0.00%
2021/07/14	28	55.75	20.4	55.78	54.10	7.7	44,444	0.02%
2021/07/13	16	60.11	39	59.65	57.90	-23	43,927	-0.05%
2021/07/12	10	63.10	34.2	63.49	61.70	-24.2	43,658	-0.06%
2021/07/09	36.9	64.40	30	64.00	63.00	6.9	43,275	0.02%
2021/07/08	47.2	67.26	54	67.23	66.40	-6.8	43,108	-0.02%
2021/07/07	83	68.38	55	67.95	66.50	28	42,533	0.07%
2021/07/06	46.5	68.98	42	69.48	66.90	4.5	41,570	0.01%
2021/07/05	72.7	69.63	79.1	69.18	67.80	-6.4	40,676	-0.02%
2021/07/02	172.1	74.22	96.1	74.48	73.80	76	39,759	0.19%	大買/
2021/07/01	94.3	70.61	110.1	70.72	71.90	-15.8	37,866	-0.04%	大賣/
2021/06/30	39	63.67	61.6	63.24	65.50	-22.6	35,676	-0.06%
2021/06/29	112.1	61.53	92.1	60.54	59.60	20	34,377	0.06%	大買/
2021/06/28	87	61.65	78	61.92	62.00	9	33,307	0.03%
2021/06/25	48	58.76	50.1	59.26	58.10	-2.1	32,053	-0.01%
2021/06/24	72.2	58.30	81.1	58.26	57.70	-8.9	31,133	-0.03%
2021/06/23	81.1	56.89	74	56.67	55.90	7.1	29,731	0.02%
2021/06/22	128.2	61.45	124	62.03	62.10	4.2	28,969	0.01%	大買/大賣/
2021/06/21	11	56.61	8.1	57.30	57.30	2.9	26,873	0.01%
2021/06/18	15	50.06	100.4	51.43	52.10	-85.4	26,952	-0.32%
2021/06/17	62	47.40	66	47.15	47.40	-4	26,789	-0.01%
2021/06/16	122.1	47.01	186	46.64	44.85	-63.9	26,399	-0.24%	大買/大賣/
2021/06/15	52	45.51	50.1	46.03	46.50	1.9	25,661	0.01%
2021/06/11	52	44.20	37	44.79	43.75	15	24,840	0.06%
2021/06/10	19	42.18	15	40.68	42.05	4	24,204	0.02%
2021/06/09	55.1	44.07	35	43.43	42.75	20.1	24,087	0.08%
2021/06/08	13	41.47	37	43.34	43.60	-24	23,307	-0.10%
2021/06/07	39	40.01	23	39.85	39.65	16	23,151	0.07%
2021/06/04	81	44.48	55	44.51	42.60	26	22,848	0.11%
2021/06/03	114	47.17	45	46.67	46.00	69	22,487	0.31%	大買/
2021/06/02	36	44.37	49.5	46.01	46.20	-13.5	21,492	-0.06%
2021/06/01	2	37.95	10	39.74	42.00	-8	20,843	-0.04%
2021/05/31	9	39.32	10	39.55	38.20	-1	20,722	0.00%
2021/05/28	23.1	36.84	1	36.70	38.40	22.1	20,617	0.11%
2021/05/27	11	36.65	2	36.60	36.40	9	20,505	0.04%
2021/05/26	6	35.93	7	35.41	35.85	-1	20,438	0.00%
2021/05/25	10.3	36.72	42	35.02	36.00	-31.8	20,370	-0.16%
2021/05/24	21.3	37.92	12	37.75	37.55	9.3	20,229	0.05%
2021/05/21	8.1	33.34	5	34.40	35.40	3.1	20,027	0.02%
2021/05/20	13	33.59	2	34.60	32.20	11	19,942	0.06%
2021/05/19	31	33.78	2	35.30	35.00	29	19,994	0.15%
2021/05/18	29	31.74	31	31.78	33.00	-2	19,882	-0.01%
2021/05/17	4	30.86	49	30.17	30.00	-45	19,380	-0.23%
2021/05/14	29	34.92	44.2	34.30	33.30	-15.2	19,113	-0.08%
2021/05/13	65	37.12	83	37.17	37.00	-18	18,689	-0.10%
2021/05/12	18.2	41.96	114.1	41.21	41.10	-95.9	18,363	-0.52%	大賣/
2021/05/11	93.2	49.49	64	48.27	45.65	29.2	18,059	0.16%
2021/05/10	136.9	50.56	93	50.89	50.70	43.9	17,286	0.25%	大買/
2021/05/07	78	48.09	107.1	48.08	48.65	-29.1	16,230	-0.18%	大賣/
2021/05/06	69.1	48.62	88	48.86	48.70	-18.9	15,395	-0.12%
2021/05/05	107.2	45.39	76	43.32	46.85	31.2	14,341	0.22%	大買/
2021/05/04	207.5	46.63	179	46.47	42.60	28.5	13,422	0.21%	大買/大賣/
2021/05/03	71	45.14	60.1	45.70	46.35	10.9	11,865	0.09%
2021/04/29	25.1	40.44	16.3	41.23	42.15	8.8	10,976	0.08%
2021/04/28	72.2	41.36	38	41.60	40.45	34.2	10,444	0.33%
2021/04/27	70.1	41.42	45	41.80	41.15	25.1	9,815	0.26%
2021/04/26	16	36.87	23	37.62	38.35	-7	8,392	-0.08%
2021/04/23	21	36.44	22	35.84	34.90	-1	8,181	-0.01%
2021/04/22	43	38.21	115	38.07	37.70	-72	7,717	-0.93%	大賣/
2021/04/21	79	36.48	35	36.33	36.55	44	6,984	0.63%
2021/04/20	0	0.00	5	33.25	33.25	-5	6,430	-0.08%
2021/04/19	10	30.25	14	30.25	30.25	-4	6,433	-0.06%
2021/04/16	76	26.18	5	26.66	27.50	71	6,441	1.10%
2021/04/15	1	25.05	12	24.83	25.00	-11	6,136	-0.18%
2021/04/14	18	25.20	14	25.59	25.10	4	6,147	0.07%
2021/04/13	7	24.93	29	24.96	25.00	-22	5,884	-0.37%
2021/04/12	16	24.43	9	24.49	24.45	7	5,737	0.12%
2021/04/09	6	23.83	7	23.73	23.80	-1	5,901	-0.02%
2021/04/08	21	24.17	27	24.21	24.15	-6	5,884	-0.10%
2021/04/07	22	24.21	11	24.06	24.15	11	5,875	0.19%
2021/04/06	32	23.94	25	24.27	23.95	7	6,068	0.12%
2021/04/01	15	24.09	10	23.65	23.70	5	6,187	0.08%
2021/03/31	15	24.42	120	24.41	24.00	-105	6,138	-1.71%	大賣/鉅額交易
2021/03/30	14	24.00	13	23.86	24.15	1	6,039	0.02%
2021/03/29	253	24.39	130	24.02	24.50	123	6,021	2.04%	大買/大賣/鉅額交易
2021/03/26	2	23.50	3	23.48	23.30	-1	6,007	-0.02%
2021/03/25	18	23.12	44	22.99	22.80	-26	6,218	-0.42%
2021/03/24	15	23.85	2	24.00	23.75	13	6,263	0.21%
2021/03/23	36	25.36	204	24.68	23.95	-168	6,132	-2.74%	大賣/鉅額交易
2021/03/22	70	24.45	11	24.82	25.40	59	5,703	1.03%
2021/03/19	148	23.30	35	23.44	23.10	113	5,313	2.13%	大買/鉅額交易
2021/03/18	20	21.64	10	21.43	22.10	10	4,872	0.21%
2021/03/17	0	0.00	2	21.05	21.05	-2	4,723	-0.04%
2021/03/16	0	0.00	1	21.60	21.30	-1	4,744	-0.02%
2021/03/15	7	21.26	3	21.30	21.60	4	4,931	0.08%
2021/03/12	2	20.50	1	20.60	20.65	1	4,930	0.02%
2021/03/05	6	20.08	6	20.30	19.85	0	4,905	0.00%
2021/02/25	0	0.00	10	20.05	20.15	-10	5,350	-0.19%
2021/02/23	0	0.00	10	20.35	20.35	-10	5,333	-0.19%
2021/02/22	12	20.44	10	20.50	20.45	2	5,318	0.04%
2021/02/19	9	20.25	0	0.00	20.35	9	5,282	0.17%
2021/02/18	0	0.00	50	19.90	19.90	-50	5,096	-0.98%
2021/02/17	5	17.90	5	18.00	18.10	0	5,018	0.00%
2021/02/05	0	0.00	1	17.65	17.65	-1	5,041	-0.02%
2021/01/26	0	0.00	2	18.50	18.50	-2	4,975	-0.04%
2021/01/22	2	18.75	0	0.00	18.90	2	4,923	0.04%
2021/01/21	0	0.00	9	18.79	18.60	-9	4,903	-0.18%
2021/01/20	22	19.21	5	19.12	18.55	17	4,879	0.35%
2021/01/18	1	19.40	1	19.60	19.70	0	4,820	0.00%
2021/01/15	34	20.33	0	0.00	20.10	34	4,777	0.71%
2021/01/14	6	21.29	3	21.30	21.05	3	4,714	0.06%
2021/01/13	3	21.20	1	21.10	20.70	2	4,597	0.04%
2021/01/12	4	21.40	0	0.00	20.55	4	4,503	0.09%
2021/01/11	1	21.35	2	21.53	21.40	-1	4,403	-0.02%
2021/01/08	3	20.40	20	20.58	20.65	-17	4,303	-0.39%
2021/01/07	14	20.11	10	20.14	20.10	4	4,264	0.09%
2021/01/06	2	21.15	10	20.71	20.75	-8	4,187	-0.19%
2021/01/05	10	21.80	7	21.55	21.60	3	4,125	0.07%
2021/01/04	39	22.36	20	22.38	22.15	19	4,051	0.47%
2020/12/31	0	0.00	2	21.05	21.10	-2	3,746	-0.05%
2020/12/30	1	20.90	1	20.70	20.75	0	3,693	0.00%
2020/12/29	69	21.98	43	21.31	21.25	26	3,641	0.71%
2020/12/28	37	21.60	24	21.69	21.70	13	3,379	0.38%
2020/12/24	12	20.10	0	0.00	19.95	12	3,096	0.39%
2020/12/22	5	21.39	1	20.00	20.40	4	3,005	0.13%
2020/12/21	8	21.89	4	21.95	21.65	4	2,836	0.14%
2020/12/18	12	20.64	10	20.71	20.80	2	2,502	0.08%
2020/12/16	2	20.10	1	19.80	19.80	1	2,315	0.04%
2020/12/11	0	0.00	1	19.30	19.50	-1	2,175	-0.05%
2020/12/10	0	0.00	11	20.04	20.20	-11	2,117	-0.52%
2020/12/09	45	20.82	4	20.85	20.75	41	2,056	1.99%
2020/12/08	3	19.47	2	19.95	19.75	1	1,788	0.06%
2020/12/07	0	0.00	4	18.95	18.80	-4	1,617	-0.25%
2020/12/03	6	19.83	20	20.10	19.70	-14	1,583	-0.88%
2020/11/30	2	20.10	1	19.75	19.75	1	1,407	0.07%
2020/11/27	9	19.77	1	19.70	19.80	8	1,337	0.60%
2020/11/18	0	0.00	3	17.20	17.50	-3	842	-0.36%
2020/11/17	0	0.00	15	17.15	17.15	-15	816	-1.84%
2020/11/16	0	0.00	1	17.20	17.15	-1	822	-0.12%
2020/11/13	2	17.18	0	0.00	17.05	2	836	0.24%
2020/11/12	1	16.90	6	17.33	17.40	-5	810	-0.62%
2020/11/11	0	0.00	2	17.15	17.20	-2	815	-0.25%
2020/11/10	3	16.85	3	17.10	16.85	0	816	0.00%
2020/11/09	4	16.65	3	16.85	16.85	1	799	0.13%
2020/11/06	6	16.55	1	16.70	16.60	5	802	0.62%
2020/11/05	6	16.60	0	0.00	16.65	6	803	0.75%
2020/11/04	1	16.70	0	0.00	16.70	1	811	0.12%
2020/11/03	1	16.65	0	0.00	16.65	1	806	0.12%
2020/10/29	2	16.73	0	0.00	16.95	2	800	0.25%
2020/10/27	2	17.00	0	0.00	17.00	2	790	0.25%
2020/10/26	0	0.00	1	17.35	17.25	-1	780	-0.13%
2020/10/23	6	17.05	5	17.15	17.15	1	766	0.13%
2020/10/22	0	0.00	7	17.22	17.40	-7	762	-0.92%
2020/10/16	1	16.45	0	0.00	16.45	1	752	0.13%
2020/10/15	3	16.52	0	0.00	16.50	3	758	0.40%
2020/10/13	3	16.65	2	16.70	16.75	1	762	0.13%
2020/10/12	2	16.70	0	0.00	16.75	2	764	0.26%
2020/10/08	0	0.00	5	17.05	17.05	-5	765	-0.65%
2020/10/07	5	17.25	0	0.00	17.30	5	763	0.65%
2020/09/29	1	16.80	0	0.00	16.80	1	767	0.13%
2020/09/24	1	16.30	0	0.00	16.30	1	786	0.13%
2020/09/21	0	0.00	1	16.95	16.95	-1	785	-0.13%
2020/09/15	0	0.00	1	16.90	16.85	-1	799	-0.13%
2020/09/11	2	16.70	1	16.80	16.75	1	826	0.12%
2020/09/10	2	16.93	0	0.00	16.90	2	817	0.24%
2020/09/08	12	17.68	10	17.10	17.10	2	804	0.25%
2020/09/07	0	0.00	3	17.38	17.65	-3	778	-0.39%
2020/09/04	2	16.93	0	0.00	17.00	2	743	0.27%
2020/09/02	0	0.00	5	17.10	17.15	-5	740	-0.67%
2020/08/31	0	0.00	13	17.42	17.40	-13	761	-1.71%
2020/08/28	1	16.85	0	0.00	16.85	1	744	0.13%
2020/08/27	6	17.12	0	0.00	17.00	6	752	0.80%
2020/08/26	0	0.00	3	17.42	17.40	-3	742	-0.40%
2020/08/25	0	0.00	1	16.95	16.95	-1	699	-0.14%
2020/08/21	0	0.00	2	16.65	16.65	-2	694	-0.29%
2020/08/20	5	16.46	0	0.00	16.35	5	690	0.72%
2020/08/18	6	17.03	0	0.00	16.95	6	651	0.92%
2020/08/17	1	17.05	4	17.10	17.05	-3	644	-0.47%
2020/08/14	0	0.00	1	16.55	16.55	-1	601	-0.17%
2020/08/12	0	0.00	1	16.30	16.15	-1	584	-0.17%
2020/08/11	3	15.95	0	0.00	16.00	3	576	0.52%
2020/08/10	0	0.00	1	16.15	16.15	-1	574	-0.17%
2020/08/07	1	15.70	0	0.00	15.70	1	570	0.18%
2020/08/06	1	15.70	0	0.00	15.80	1	582	0.17%
2020/07/31	0	0.00	1	15.50	15.60	-1	608	-0.16%
2020/07/30	1	15.25	2	15.40	15.40	-1	623	-0.16%
2020/07/28	2	15.20	0	0.00	15.20	2	633	0.32%
2020/07/27	3	15.47	0	0.00	15.35	3	642	0.47%
2020/07/24	2	15.58	0	0.00	15.55	2	650	0.31%
2020/07/23	2	15.73	0	0.00	15.70	2	651	0.31%
2020/07/22	1	15.80	0	0.00	15.85	1	654	0.15%
2020/07/20	1	15.60	2	15.93	16.00	-1	641	-0.16%
2020/07/16	1	15.75	0	0.00	15.75	1	670	0.15%
2020/07/15	1	15.80	0	0.00	15.90	1	665	0.15%
2020/07/14	1	15.90	0	0.00	15.90	1	666	0.15%
2020/07/13	0	0.00	4	16.00	16.05	-4	669	-0.60%
2020/07/09	0	0.00	2	16.35	16.25	-2	667	-0.30%
2020/06/24	0	0.00	1	16.65	16.70	-1	647	-0.15%
2020/06/19	1	16.85	0	0.00	16.75	1	652	0.15%
2020/06/15	0	0.00	3	16.00	16.00	-3	650	-0.46%
2020/06/12	0	0.00	3	15.97	16.00	-3	656	-0.46%
2020/06/04	1	16.30	1	16.45	16.30	0	644	0.00%
2020/06/03	0	0.00	2	16.25	16.30	-2	643	-0.31%
2020/05/21	0	0.00	1	15.90	15.90	-1	633	-0.16%
2020/05/18	0	0.00	1	15.60	15.60	-1	626	-0.16%
2020/05/14	1	15.15	0	0.00	15.10	1	617	0.16%
2020/05/13	1	15.30	0	0.00	15.30	1	613	0.16%
2020/05/08	1	15.75	0	0.00	15.70	1	576	0.17%
2020/05/04	1	15.75	0	0.00	15.70	1	571	0.17%
2020/04/30	0	0.00	1	16.25	16.10	-1	571	-0.18%
2020/04/29	5	15.72	0	0.00	15.75	5	574	0.87%
2020/04/28	1	15.35	0	0.00	15.45	1	569	0.18%
2020/04/22	0	0.00	2	15.05	15.00	-2	566	-0.35%
2020/04/21	2	14.88	0	0.00	14.85	2	550	0.36%
2020/04/16	1	15.05	1	15.25	15.20	0	522	0.00%
2020/04/15	0	0.00	2	15.35	15.35	-2	515	-0.39%
2020/04/14	0	0.00	2	15.03	15.10	-2	509	-0.39%
2020/04/13	3	14.82	0	0.00	14.90	3	503	0.60%
2020/04/10	0	0.00	2	14.93	14.95	-2	500	-0.40%
2020/04/09	0	0.00	4	14.73	14.70	-4	498	-0.80%
2020/04/08	0	0.00	4	14.33	14.40	-4	489	-0.82%
2020/04/07	0	0.00	2	14.08	14.00	-2	487	-0.41%
2020/04/01	1	13.60	0	0.00	13.70	1	479	0.21%
2020/03/30	2	13.28	2	13.53	13.50	0	464	0.00%
2020/03/27	0	0.00	12	13.67	13.65	-12	465	-2.58%
2020/03/26	1	13.20	2	13.48	13.55	-1	464	-0.22%
2020/03/25	0	0.00	2	13.38	13.30	-2	462	-0.43%
2020/03/19	20	12.41	20	12.90	12.30	0	456	0.00%
2020/03/16	3	13.73	0	0.00	13.50	3	417	0.72%
2020/03/13	1	13.60	0	0.00	13.70	1	410	0.24%
2020/03/12	3	15.25	0	0.00	14.95	3	392	0.76%
2020/03/09	3	15.60	0	0.00	15.50	3	368	0.81%
2020/03/04	0	0.00	1	15.60	15.60	-1	355	-0.28%
2020/03/02	5	15.36	1	15.70	15.40	4	354	1.13%
2020/02/27	3	15.93	0	0.00	15.90	3	344	0.87%
2020/02/24	4	16.28	0	0.00	16.25	4	345	1.16%
2020/02/20	3	16.55	0	0.00	16.50	3	345	0.87%
2020/02/19	0	0.00	1	16.55	16.55	-1	347	-0.29%
2020/02/18	1	16.20	0	0.00	16.25	1	347	0.29%
2020/02/10	2	16.20	0	0.00	16.55	2	375	0.53%
2020/02/07	1	16.30	0	0.00	16.40	1	370	0.27%
2020/02/03	21	15.96	11	16.53	15.80	10	379	2.64%
2020/01/30	58	16.95	0	0.00	16.75	58	354	16.36%
2020/01/10	0	0.00	1	17.85	17.85	-1	359	-0.28%
2020/01/06	1	17.75	0	0.00	17.75	1	371	0.27%
2020/01/03	2	17.73	2	17.75	17.80	0	371	0.00%
2019/12/24	2	17.68	0	0.00	17.70	2	431	0.46%
2019/12/23	6	17.78	2	17.80	17.80	4	435	0.92%
2019/12/20	1	17.95	0	0.00	17.90	1	437	0.23%
2019/12/18	0	0.00	1	18.00	18.05	-1	447	-0.22%
2019/12/17	1	17.85	1	17.95	17.85	0	462	0.00%
2019/12/13	1	17.75	0	0.00	17.75	1	470	0.21%
2019/12/11	3	17.85	0	0.00	17.85	3	483	0.62%
2019/12/10	1	17.90	0	0.00	17.90	1	486	0.21%
2019/11/27	0	0.00	1	18.30	18.25	-1	566	-0.18%
2019/11/26	0	0.00	2	18.18	18.15	-2	591	-0.34%
2019/11/21	3	17.75	1	17.80	17.80	2	602	0.33%
2019/11/20	1	17.90	0	0.00	17.90	1	602	0.17%
2019/11/19	1	17.95	0	0.00	18.00	1	619	0.16%
2019/11/18	6	17.96	0	0.00	17.95	6	636	0.94%
2019/11/13	0	0.00	2	18.08	18.05	-2	679	-0.29%
2019/11/12	1	17.70	1	17.85	17.85	0	690	0.00%
2019/11/11	2	17.75	0	0.00	17.75	2	703	0.28%
2019/11/08	1	18.00	0	0.00	18.00	1	721	0.14%
2019/11/07	3	18.12	0	0.00	18.05	3	728	0.41%
2019/11/06	3	18.27	1	18.40	18.30	2	729	0.27%
2019/11/05	0	0.00	6	18.21	18.30	-6	736	-0.82%
2019/11/01	21	18.30	0	0.00	18.30	21	773	2.71%
2019/10/31	1	18.50	0	0.00	18.45	1	785	0.13%
2019/10/28	2	18.73	0	0.00	18.75	2	822	0.24%
2019/10/22	5	18.90	5	18.80	18.85	0	945	0.00%
2019/10/21	0	0.00	1	18.75	18.75	-1	986	-0.10%
2019/10/18	2	18.70	0	0.00	18.55	2	1,050	0.19%
2019/10/17	0	0.00	1	19.05	19.00	-1	1,097	-0.09%
2019/10/14	0	0.00	1	19.10	19.10	-1	1,257	-0.08%
2019/10/08	1	18.80	0	0.00	18.95	1	1,285	0.08%
2019/10/07	0	0.00	3	19.08	19.15	-3	1,302	-0.23%
2019/10/04	1	18.75	0	0.00	18.75	1	1,313	0.08%
2019/10/03	1	18.70	1	18.90	18.90	0	1,316	0.00%
2019/10/02	1	18.75	0	0.00	18.80	1	1,328	0.08%
2019/10/01	7	18.92	0	0.00	18.85	7	1,361	0.51%
2019/09/27	4	19.20	0	0.00	19.10	4	1,361	0.29%
2019/09/26	2	19.43	0	0.00	19.45	2	1,358	0.15%
2019/09/25	0	0.00	2	19.65	19.75	-2	1,362	-0.15%
2019/09/23	4	19.48	0	0.00	19.40	4	1,387	0.29%
2019/09/20	3	19.75	0	0.00	19.65	3	1,447	0.21%
2019/09/16	0	0.00	7	20.30	20.35	-7	1,459	-0.48%
2019/09/12	1	19.90	0	0.00	20.00	1	1,455	0.07%
2019/09/11	3	19.95	0	0.00	19.95	3	1,457	0.21%
2019/09/06	2	20.28	0	0.00	20.20	2	1,465	0.14%
2019/08/26	1	19.35	0	0.00	19.25	1	1,441	0.07%
2019/08/23	1	19.65	0	0.00	19.60	1	1,452	0.07%
2019/08/22	1	19.50	1	19.65	19.45	0	1,452	0.00%
2019/08/21	1	21.00	0	0.00	21.05	1	1,439	0.07%
2019/08/13	1	20.75	0	0.00	20.55	1	1,431	0.07%
2019/08/12	0	0.00	1	21.00	21.25	-1	1,413	-0.07%
2019/08/08	0	0.00	5	20.85	20.75	-5	1,415	-0.35%
2019/08/06	1	20.75	0	0.00	21.10	1	1,417	0.07%
2019/08/05	2	21.75	0	0.00	21.45	2	1,409	0.14%
2019/08/02	3	22.03	3	22.15	22.15	0	1,398	0.00%
2019/07/31	0	0.00	2	22.55	22.45	-2	1,412	-0.14%
2019/07/30	0	0.00	21	22.24	22.30	-21	1,470	-1.43%
2019/07/29	6	22.84	0	0.00	22.70	6	1,494	0.40%
2019/07/26	1	22.65	5	22.45	22.35	-4	1,515	-0.26%
2019/07/25	12	22.68	1	22.70	22.70	11	1,514	0.73%
2019/07/23	1	23.35	1	23.35	23.75	0	1,536	0.00%
2019/07/22	10	23.84	4	23.74	23.70	6	1,505	0.40%
2019/07/19	2	22.80	42	22.80	22.95	-40	1,445	-2.77%
2019/07/18	3	22.43	3	22.08	21.95	0	1,396	0.00%
2019/07/17	0	0.00	1	21.70	22.00	-1	1,277	-0.08%
2019/07/11	0	0.00	1	21.15	21.15	-1	1,244	-0.08%
2019/07/10	0	0.00	2	20.85	20.95	-2	1,234	-0.16%
2019/07/08	2	20.60	0	0.00	20.60	2	1,222	0.16%
2019/07/05	0	0.00	4	20.71	20.75	-4	1,210	-0.33%
2019/07/04	0	0.00	4	20.35	20.40	-4	1,175	-0.34%
2019/07/03	6	20.05	1	20.10	20.10	5	1,163	0.43%
2019/06/28	2	19.80	0	0.00	19.55	2	1,142	0.18%
2019/06/27	7	20.16	1	20.20	19.95	6	1,127	0.53%
2019/06/26	0	0.00	1	19.85	20.00	-1	1,078	-0.09%
2019/06/24	1	19.60	1	19.75	19.65	0	1,068	0.00%
2019/06/21	0	0.00	1	19.70	19.60	-1	1,071	-0.09%
2019/06/20	0	0.00	1	19.50	19.50	-1	1,061	-0.09%
2019/06/19	0	0.00	1	19.40	19.40	-1	1,061	-0.09%
2019/06/05	0	0.00	5	19.45	19.40	-5	1,033	-0.48%
2019/06/03	1	19.50	0	0.00	19.45	1	1,031	0.10%
2019/05/31	10	19.80	0	0.00	19.85	10	1,015	0.98%
2019/05/30	0	0.00	1	19.80	19.85	-1	1,007	-0.10%
2019/05/29	10	19.65	0	0.00	19.65	10	993	1.01%
2019/05/27	5	19.60	0	0.00	19.55	5	996	0.50%
2019/05/24	2	19.55	5	19.60	19.55	-3	996	-0.30%
2019/05/23	1	19.65	0	0.00	19.65	1	991	0.10%
2019/05/21	2	19.53	1	19.45	19.50	1	994	0.10%
2019/05/15	0	0.00	2	18.85	18.85	-2	962	-0.21%
2019/05/14	12	18.49	0	0.00	18.60	12	954	1.26%
2019/05/09	4	18.68	0	0.00	18.60	4	945	0.42%
2019/05/08	0	0.00	1	19.05	19.10	-1	943	-0.11%
2019/05/03	1	19.75	0	0.00	19.75	1	838	0.12%
2019/05/02	0	0.00	1	19.55	19.55	-1	807	-0.12%
2019/04/30	2	19.13	1	19.05	19.45	1	793	0.13%
2019/04/29	0	0.00	16	18.63	19.20	-16	745	-2.15%
2019/04/22	0	0.00	2	18.63	18.55	-2	750	-0.27%
2019/04/18	0	0.00	1	18.55	18.35	-1	747	-0.13%
2019/04/16	15	18.39	0	0.00	18.35	15	727	2.06%
2019/04/15	0	0.00	4	18.30	18.30	-4	724	-0.55%
2019/04/08	0	0.00	20	18.25	18.25	-20	725	-2.76%
2019/04/03	20	18.10	0	0.00	18.10	20	726	2.75%
2019/04/01	0	0.00	30	18.20	18.05	-30	739	-4.06%
2019/03/27	10	17.80	0	0.00	17.85	10	714	1.40%
2019/03/25	12	17.79	0	0.00	17.75	12	775	1.55%
2019/03/20	11	17.95	0	0.00	17.95	11	841	1.31%
2019/03/19	2	18.03	0	0.00	18.05	2	844	0.24%
2019/03/14	0.9	17.70	14	17.80	17.70	-13.1	859	-1.52%
2019/03/13	1.1	17.75	0	0.00	17.80	1.1	870	0.13%
2019/03/05	4	18.10	0	0.00	18.05	4	1,084	0.37%
2019/02/19	0	0.00	3	17.93	17.95	-3	1,337	-0.22%
2019/02/11	2	17.38	0	0.00	17.35	2	1,499	0.13%
2019/01/30	0	0.00	1	17.60	17.60	-1	1,505	-0.07%
2019/01/29	1	17.40	0	0.00	17.50	1	1,519	0.07%
2019/01/23	1	17.65	0	0.00	17.60	1	1,623	0.06%
2019/01/18	1	17.90	0	0.00	17.90	1	1,724	0.06%
2019/01/17	1	17.80	2	17.95	17.85	-1	1,783	-0.06%
2019/01/15	1	18.05	0	0.00	18.05	1	1,881	0.05%
2019/01/14	1	18.10	0	0.00	18.05	1	1,940	0.05%
2019/01/08	0	0.00	1	18.55	18.50	-1	2,549	-0.04%
2019/01/07	0	0.00	1	18.55	18.55	-1	2,906	-0.03%
2019/01/04	3	18.08	9	18.33	18.30	-6	2,985	-0.20%
2019/01/03	1	18.60	3	18.65	18.65	-2	3,053	-0.07%
2019/01/02	0	0.00	2	18.85	18.80	-2	3,131	-0.06%
2018/12/21	2	19.60	3	19.55	19.60	-1	3,596	-0.03%
2018/12/19	1	20.25	12	20.15	20.15	-11	3,719	-0.30%
2018/12/18	4	20.53	0	0.00	20.45	4	3,742	0.11%
2018/12/17	7	19.90	11	20.27	20.35	-4	3,707	-0.11%
2018/12/14	0	0.00	1	19.45	19.65	-1	3,655	-0.03%
2018/12/13	15	19.52	2	19.68	19.60	13	3,658	0.36%
2018/12/12	0	0.00	10	19.65	19.65	-10	3,677	-0.27%
2018/12/11	1	19.55	0	0.00	19.65	1	3,673	0.03%
2018/12/10	0	0.00	20	19.65	19.50	-20	3,676	-0.54%
2018/12/07	16	19.69	1	19.75	19.80	15	3,677	0.41%
2018/12/05	6	19.45	0	0.00	19.45	6	3,689	0.16%
2018/12/04	0	0.00	18	20.03	19.75	-18	3,693	-0.49%
2018/12/03	37	20.31	21	20.30	20.25	16	3,685	0.43%
2018/11/30	28	19.73	8	19.83	19.80	20	3,647	0.55%
2018/11/29	1	19.55	1	19.75	19.70	0	3,649	0.00%
2018/11/28	20	19.82	7	19.82	19.75	13	3,633	0.36%
2018/11/27	18	18.92	0	0.00	19.00	18	3,563	0.51%
2018/11/26	10	18.75	7	18.76	18.95	3	3,552	0.08%
2018/11/23	1	18.70	0	0.00	18.35	1	3,517	0.03%
2018/11/20	12	19.17	0	0.00	19.10	12	3,529	0.34%
2018/11/19	0	0.00	3	19.37	19.45	-3	3,557	-0.08%
2018/11/16	8	18.97	8	19.28	19.35	0	3,673	0.00%
2018/11/15	2	18.65	4	18.90	18.60	-2	3,628	-0.06%
2018/11/14	2	18.40	0	0.00	18.35	2	3,574	0.06%
2018/11/12	1	18.25	0	0.00	18.20	1	3,555	0.03%
2018/11/09	12	18.63	3	18.62	18.05	9	3,556	0.25%
2018/11/08	1	19.25	20	19.15	19.25	-19	3,533	-0.54%
2018/11/07	1	19.35	5	19.70	19.40	-4	3,534	-0.11%
2018/11/06	5	19.50	0	0.00	19.30	5	3,567	0.14%
2018/11/05	1	20.00	1	20.20	19.65	0	3,562	0.00%
2018/11/02	11	19.26	7	19.46	19.60	4	3,536	0.11%
2018/11/01	4	20.34	0	0.00	19.90	4	3,488	0.11%
2018/10/30	0	0.00	3	20.35	20.30	-3	3,537	-0.08%
2018/10/29	2	20.23	2	20.58	20.45	0	3,537	0.00%
2018/10/26	12	20.73	1	21.30	20.10	11	3,525	0.31%
2018/10/25	7	20.56	11	20.69	20.70	-4	3,489	-0.11%
2018/10/24	5	21.64	6	21.50	21.30	-1	3,446	-0.03%
2018/10/23	9	22.33	1	22.40	22.40	8	3,474	0.23%
2018/10/22	8	22.49	1	22.95	22.30	7	3,481	0.20%
2018/10/19	3	22.58	2	22.93	22.45	1	3,512	0.03%
2018/10/18	4	22.84	2	23.05	23.20	2	3,458	0.06%
2018/10/17	0	0.00	3	22.77	22.70	-3	3,434	-0.09%
2018/10/16	9	22.69	6	22.57	22.65	3	3,311	0.09%
2018/10/15	6	22.58	4	22.64	23.00	2	3,053	0.07%
2018/10/12	2	20.68	1	20.90	20.95	1	2,696	0.04%
2018/10/11	3	20.20	2	20.45	20.45	1	2,621	0.04%
2018/10/09	3	20.87	3	20.82	21.30	0	2,591	0.00%
2018/10/08	3	20.90	1	21.00	21.05	2	2,512	0.08%
2018/10/05	2	20.23	1	20.30	20.00	1	2,423	0.04%
2018/10/03	0	0.00	15	20.82	21.00	-15	2,309	-0.65%
2018/10/02	0	0.00	1	20.30	20.35	-1	2,188	-0.05%
2018/10/01	1	20.00	0	0.00	20.20	1	2,141	0.05%
2018/09/28	5	19.61	1	19.80	19.80	4	2,085	0.19%
2018/09/27	13	19.67	1	19.90	19.95	12	2,015	0.60%
2018/09/26	15	19.20	1	19.25	19.20	14	1,915	0.73%
2018/09/25	0	0.00	1	18.95	19.20	-1	1,870	-0.05%
2018/09/21	0	0.00	2	18.65	18.55	-2	1,830	-0.11%
2018/09/20	0	0.00	1	18.45	18.30	-1	1,812	-0.06%
2018/09/18	0	0.00	1	18.35	18.10	-1	1,802	-0.06%
2018/09/12	0	0.00	1	17.90	18.10	-1	1,754	-0.06%
2018/09/10	1	17.60	0	0.00	17.50	1	1,734	0.06%
2018/09/07	0	0.00	1	17.95	17.75	-1	1,716	-0.06%
2018/09/06	1	17.50	0	0.00	17.50	1	1,710	0.06%
2018/09/05	4	18.08	2	18.15	18.00	2	1,685	0.12%
2018/09/04	1	18.30	0	0.00	18.30	1	1,676	0.06%
2018/08/29	1	18.65	0	0.00	18.65	1	1,710	0.06%
2018/08/27	0	0.00	2	19.65	19.65	-2	1,668	-0.12%
2018/08/24	3	19.30	0	0.00	19.40	3	1,635	0.18%
2018/08/23	1	20.25	0	0.00	20.15	1	1,591	0.06%
2018/08/16	0	0.00	1	19.65	19.50	-1	1,352	-0.07%
2018/08/15	0	0.00	1	19.60	19.60	-1	1,330	-0.08%
2018/08/14	1	18.90	1	19.05	19.10	0	1,290	0.00%
2018/08/13	2	18.35	4	18.44	18.30	-2	1,265	-0.16%
2018/08/10	0	0.00	1	20.00	19.70	-1	1,220	-0.08%
2018/08/06	0	0.00	1	20.10	20.25	-1	1,172	-0.09%
2018/08/03	1	19.60	0	0.00	19.90	1	1,114	0.09%
2018/08/01	1	19.55	1	19.60	19.45	0	1,072	0.00%
2018/07/26	1	19.15	2	19.33	19.50	-1	884	-0.11%
2018/07/25	3	18.70	4	18.90	18.45	-1	855	-0.12%
2018/07/24	8	18.54	3	18.55	18.75	5	843	0.59%
2018/07/17	0	0.00	1	17.25	17.50	-1	775	-0.13%
2018/07/16	0	0.00	1	16.70	16.70	-1	724	-0.14%
2018/07/11	2	16.50	0	0.00	16.50	2	723	0.28%
2018/07/05	0	0.00	1	16.80	16.80	-1	748	-0.13%
2018/07/04	1	16.65	0	0.00	16.60	1	745	0.13%
2018/06/29	0	0.00	1	16.75	16.75	-1	757	-0.13%
2018/06/26	1	16.50	0	0.00	16.55	1	775	0.13%
2018/06/19	1	16.85	0	0.00	16.90	1	777	0.13%
2018/06/08	0	0.00	1	17.45	17.35	-1	738	-0.14%
2018/06/07	0	0.00	1	17.20	17.15	-1	713	-0.14%
2018/05/31	0	0.00	2	16.78	16.85	-2	696	-0.29%
2018/05/30	1	16.30	1	16.45	16.55	0	695	0.00%
2018/05/29	1	16.50	0	0.00	16.40	1	690	0.14%
2018/05/25	1	16.65	0	0.00	16.65	1	696	0.14%
2018/05/21	0	0.00	1	16.85	16.85	-1	695	-0.14%
2018/05/18	0	0.00	1	16.70	16.70	-1	700	-0.14%
2018/05/16	2	16.65	5	16.50	16.60	-3	704	-0.43%
2018/05/11	1	17.05	0	0.00	17.15	1	728	0.14%
2018/05/10	0	0.00	2	17.23	17.30	-2	720	-0.28%
2018/05/09	0	0.00	1	16.85	16.90	-1	700	-0.14%
2018/05/08	6	16.68	0	0.00	16.65	6	698	0.86%
2018/05/07	1	16.80	0	0.00	16.75	1	698	0.14%
2018/05/03	1	16.65	1	16.85	16.85	0	688	0.00%
2018/05/02	1	17.05	0	0.00	17.05	1	679	0.15%
2018/04/30	0	0.00	1	17.00	17.00	-1	611	-0.16%
2018/04/24	0	0.00	6	16.50	16.35	-6	556	-1.08%
2018/04/16	0	0.00	0.7	15.90	15.95	-0.7	547	-0.12%
2018/04/13	0	0.00	1	16.15	16.20	-1	554	-0.18%
2018/03/23	2	15.23	0	0.00	15.15	2	624	0.32%
2018/03/22	2	15.70	0	0.00	15.50	2	630	0.32%
2018/03/21	1	16.00	2	15.75	15.80	-1	636	-0.16%
2018/03/16	2	16.00	0	0.00	16.00	2	660	0.30%
2018/03/13	4	15.73	0	0.00	15.60	4	692	0.58%
2018/03/12	0	0.00	1	15.75	15.70	-1	732	-0.14%
2018/03/01	2	15.75	0	0.00	15.75	2	1,184	0.17%
2018/02/02	1	16.30	0	0.00	16.30	1	1,154	0.09%
2018/01/30	0	0.00	14	16.45	16.45	-14	1,156	-1.21%
2018/01/29	0	0.00	1	16.55	16.60	-1	1,151	-0.09%
2018/01/15	14	16.55	0	0.00	16.55	14	1,200	1.17%
2018/01/08	1	16.90	0	0.00	16.85	1	1,180	0.08%