台航 (2617)-玉山-士林券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.00
漲跌
▼0.35
漲幅
-0.96%
成交量
2,941張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	36.00	0	0.00	36.00	1	2,426	0.04%
2024/05/02	4	36.38	0	0.00	36.35	4	2,388	0.17%
2024/04/29	0	0.00	16	37.21	36.80	-16	2,212	-0.72%
2024/04/26	0	0.00	3	36.13	36.20	-3	2,124	-0.14%
2024/04/25	11	35.45	1	35.45	35.30	10	2,063	0.48%
2024/04/24	0	0.00	5	35.25	35.25	-5	2,050	-0.24%
2024/04/19	0	0.00	5	34.75	34.70	-5	2,033	-0.25%
2024/04/18	0	0.00	20	34.25	34.25	-20	1,998	-1.00%
2024/04/16	1	34.00	0	0.00	34.00	1	2,038	0.05%
2024/04/10	0	35.00	0	0.00	34.75	0	2,276	0.00%
2024/04/09	0	0.00	1	34.85	34.80	-1	2,300	-0.04%
2024/04/02	0	34.50	0	0.00	34.45	0	2,331	0.00%
2024/03/26	2	34.45	0	0.00	34.50	2	2,569	0.08%
2024/03/25	0	0.00	0.2	35.15	35.15	-0.2	2,585	-0.01%
2024/03/20	1	35.50	1	35.45	35.15	0	2,774	0.00%
2024/03/19	0	0.00	1	35.45	35.65	-1	2,816	-0.04%
2024/03/08	0	0.00	0	35.25	35.20	0	3,765	0.00%
2024/03/07	0	35.00	0	0.00	35.00	0	4,019	0.00%
2024/03/06	0	35.30	0	0.00	35.25	0	4,135	0.00%
2024/03/04	0	0.00	1	35.55	35.50	-1	4,159	-0.02%
2024/03/01	0	35.20	0	35.15	35.35	0	4,255	0.00%
2024/02/29	1	35.40	0	35.70	35.45	1	4,256	0.02%
2024/02/27	3	34.92	0	35.10	34.60	3	4,184	0.07%
2024/02/23	0	0.00	0	35.20	35.05	0	4,054	0.00%
2024/02/22	1	35.60	1	35.93	35.50	0	3,989	0.00%
2024/02/21	0	0.00	3	34.88	34.75	-3	3,847	-0.08%
2024/02/19	0	0.00	1	32.65	32.70	-1	3,601	-0.03%
2024/02/05	0	31.50	0	0.00	31.50	0	3,612	0.00%
2024/01/31	0	32.05	0	0.00	32.35	0	3,619	0.00%
2024/01/30	0	32.20	0	0.00	32.15	0	3,625	0.00%
2024/01/19	0.1	32.10	0	0.00	32.10	0.1	3,641	0.00%
2024/01/18	3	31.80	0	0.00	31.75	3	3,628	0.08%
2024/01/17	1	31.55	0	0.00	31.40	1	3,618	0.03%
2024/01/16	0	31.75	0	0.00	31.55	0	3,607	0.00%
2024/01/12	0	0.00	0	32.15	31.80	0	3,603	0.00%
2024/01/11	0.1	31.90	0	32.10	31.90	0.1	3,608	0.00%
2024/01/09	1	32.45	0	0.00	32.65	1	3,590	0.03%
2024/01/08	0	0.00	1	34.10	34.20	-1	3,515	-0.03%
2024/01/05	0	0.00	2	34.70	34.80	-2	3,472	-0.06%
2024/01/04	0	0.00	2	33.95	34.35	-2	3,415	-0.06%
2024/01/03	0	0.00	1	33.65	33.60	-1	3,315	-0.03%
2023/12/28	0	33.10	3	32.90	32.95	-3	3,253	-0.09%
2023/12/25	0	33.10	0	0.00	32.70	0	3,211	0.00%
2023/12/22	0	33.82	0	34.05	33.95	0	3,163	0.00%
2023/12/21	0	0.00	6	34.00	34.25	-6	3,115	-0.19%
2023/12/20	0	0.00	1	33.45	33.55	-1	3,018	-0.03%
2023/12/19	1	32.85	0	0.00	33.10	1	3,008	0.03%
2023/12/18	39	33.16	33	33.47	33.50	6	3,000	0.20%
2023/12/15	0	0.00	1	32.80	32.55	-1	2,974	-0.03%
2023/12/14	3	32.40	1	32.70	32.45	2	3,010	0.07%
2023/12/13	1	33.50	2.5	33.16	33.10	-1.5	2,998	-0.05%
2023/12/12	1	33.15	0	33.40	33.15	1	3,037	0.03%
2023/12/11	0	33.28	0	33.65	33.20	0	3,034	0.00%
2023/12/08	0.5	33.85	3	33.70	33.65	-2.5	2,985	-0.08%
2023/12/07	9	33.78	6	34.30	33.95	3	2,922	0.10%
2023/12/06	3	34.85	2	35.10	35.50	1	2,807	0.04%
2023/12/05	10	36.77	4	37.38	36.05	6	2,630	0.23%
2023/12/04	5	33.09	14	34.70	35.35	-9	1,913	-0.47%
2023/12/01	3	32.25	1	32.35	32.15	2	1,618	0.12%
2023/11/30	0	0.00	4	31.45	31.30	-4	1,476	-0.27%
2023/11/29	0	0.00	0	31.15	30.85	0	1,438	0.00%
2023/11/28	3	31.32	17	30.84	31.00	-14	1,408	-1.00%
2023/11/27	5	30.30	0	30.15	29.90	5	1,276	0.39%
2023/11/22	0	0.00	1	29.25	29.25	-1	1,248	-0.08%
2023/11/16	0	0.00	5	29.35	29.40	-5	1,324	-0.38%
2023/11/13	0	0.00	1	29.20	29.00	-1	1,614	-0.06%
2023/11/08	1	28.85	0	0.00	28.60	1	1,620	0.06%
2023/10/31	0	27.65	0	0.00	27.40	0	1,594	0.00%
2023/10/23	2	28.40	0	0.00	28.30	2	1,640	0.12%
2023/10/20	0	28.75	0	0.00	28.90	0	1,652	0.00%
2023/10/13	5	29.15	0	0.00	29.00	5	1,693	0.30%
2023/10/11	0	0.00	0.4	29.25	29.20	-0.4	1,709	-0.02%
2023/10/04	0.4	28.66	0	0.00	28.50	0.4	1,743	0.02%
2023/10/02	2	28.90	0	0.00	28.95	2	1,771	0.11%
2023/09/28	0	0.00	1	29.45	29.35	-1	1,771	-0.06%
2023/09/26	0	29.20	0	0.00	29.05	0	1,823	0.00%
2023/09/22	1	29.50	0	0.00	29.60	1	1,873	0.05%
2023/09/21	1	30.90	0	0.00	30.20	1	1,862	0.05%
2023/09/20	0	0.00	7	30.95	30.70	-7	1,819	-0.38%
2023/09/15	7	29.30	7	29.60	29.60	0	1,605	0.00%
2023/09/14	0	0.00	1	28.50	28.65	-1	1,524	-0.07%
2023/09/11	0	27.75	0	0.00	27.70	0	1,536	0.00%
2023/09/04	0	28.15	0	0.00	28.50	0	1,593	0.00%
2023/08/24	0	28.65	0	0.00	28.55	0	1,615	0.00%
2023/08/23	1	29.45	1	28.95	28.95	0	1,600	0.00%
2023/08/22	0	28.80	0	0.00	29.25	0	1,598	0.00%
2023/08/21	2	29.03	1	29.00	29.10	1	1,570	0.06%
2023/08/18	8	30.10	11	30.05	30.50	-3	1,499	-0.20%
2023/08/17	0	0.00	2	27.93	28.10	-2	1,287	-0.16%
2023/08/16	1	26.80	0	0.00	26.90	1	1,242	0.08%
2023/08/15	0	0.00	0	26.75	26.85	0	1,240	0.00%
2023/08/14	0	26.40	0	0.00	26.30	0	1,231	0.00%
2023/08/09	0	0.00	5	26.80	26.85	-5	1,211	-0.41%
2023/08/08	0	27.30	0	0.00	27.25	0	1,191	0.00%
2023/08/02	5	27.75	0.1	27.40	27.25	4.9	1,199	0.41%
2023/07/31	0	27.90	0	0.00	27.55	0	1,183	0.00%
2023/07/27	2	27.45	0	0.00	27.70	2	1,187	0.17%
2023/07/25	8	26.95	0	0.00	27.05	8	1,174	0.68%
2023/07/24	13	27.50	10	27.35	27.30	3	1,159	0.26%
2023/07/21	7	28.11	1	28.10	28.15	6	1,150	0.52%
2023/07/20	1	28.25	5	28.22	28.40	-4	1,151	-0.35%
2023/07/19	2	30.75	0	30.90	30.55	2	1,140	0.17%
2023/07/17	0	30.70	0	0.00	30.80	0	1,092	0.00%
2023/07/14	0	0.00	0	30.85	30.65	0	1,082	0.00%
2023/07/13	0	30.60	1	30.60	30.50	-1	1,086	-0.09%
2023/07/12	2	30.68	0	0.00	30.70	2	1,077	0.19%
2023/07/11	0	0.00	0	31.35	31.20	0	1,057	0.00%
2023/07/10	0	0.00	1	31.05	31.20	-1	1,056	-0.10%
2023/07/07	2	31.20	0	0.00	31.20	2	1,031	0.19%
2023/07/06	0	31.55	0	0.00	31.60	0	1,029	0.00%
2023/07/05	0	0.00	2	31.90	31.70	-2	1,040	-0.19%
2023/07/03	0	0.00	0	31.00	31.75	0	1,028	0.00%
2023/06/30	0	0.00	2	30.47	30.50	-2	976	-0.21%
2023/06/29	1	30.00	0	0.00	30.05	1	972	0.10%
2023/06/28	0	30.40	0	0.00	30.25	0	975	0.00%
2023/06/21	2	30.50	0	0.00	30.45	2	1,021	0.20%
2023/06/20	0	30.50	2	30.55	30.50	-2	1,084	-0.18%
2023/06/19	0	30.90	0	0.00	30.60	0	1,098	0.00%
2023/06/15	0	0.00	0.1	31.06	31.10	-0.1	1,102	-0.01%
2023/06/14	0	0.00	30	30.77	30.80	-30	1,114	-2.69%
2023/06/13	0	0.00	0.1	30.40	30.30	-0.1	1,135	0.00%
2023/06/12	0	30.25	0	0.00	30.20	0	1,162	0.00%
2023/06/09	0	0.00	1	30.70	30.50	-1	1,203	-0.08%
2023/06/08	0	0.00	2	30.37	30.20	-2	1,226	-0.16%
2023/06/07	0	0.00	0.1	30.04	29.95	-0.1	1,316	-0.01%
2023/06/06	0	29.68	1	29.70	29.70	-1	1,393	-0.07%
2023/06/05	0	29.20	0	29.40	29.25	0	1,469	0.00%
2023/06/02	2	29.10	0	29.30	29.10	2	1,623	0.12%
2023/06/01	3.1	28.76	0	0.00	28.85	3.1	1,674	0.19%
2023/05/31	0	0.00	0	29.30	29.00	0	1,749	0.00%
2023/05/29	0	0.00	1	29.40	29.35	-1	1,955	-0.05%
2023/05/26	4	29.18	0	0.00	29.00	4	2,088	0.19%
2023/05/25	4	29.93	1	29.80	29.80	3	2,169	0.14%
2023/05/23	0	30.15	0	0.00	30.20	0	2,200	0.00%
2023/05/19	1	29.85	0	0.00	30.00	1	2,206	0.05%
2023/05/17	0	0.00	1	30.25	30.15	-1	2,206	-0.05%
2023/05/16	0	0.00	1	30.20	30.10	-1	2,206	-0.05%
2023/05/12	0	30.00	0	0.00	30.00	0	2,215	0.00%
2023/05/11	0	30.25	0	0.00	30.10	0	2,225	0.00%
2023/05/10	0	0.00	0	30.21	30.40	0	2,223	0.00%
2023/05/09	2	29.65	0	0.00	29.60	2	2,220	0.09%
2023/05/08	2	30.05	0	0.00	30.05	2	2,212	0.09%
2023/05/05	3	30.25	0	30.60	30.15	3	2,223	0.13%
2023/05/04	0	30.45	0	0.00	30.30	0	2,242	0.00%
2023/05/03	0	31.15	0	0.00	30.75	0	2,226	0.00%
2023/05/02	2	31.55	2	31.45	31.40	0	2,230	0.00%
2023/04/28	0	0.00	0	31.65	31.50	0	2,234	0.00%
2023/04/27	0	0.00	0	31.20	31.10	0	2,241	0.00%
2023/04/25	0	31.20	2	31.15	31.05	-2	2,234	-0.09%
2023/04/24	0	0.00	0	31.65	31.65	0	2,230	0.00%
2023/04/21	0	31.80	0	0.00	31.15	0	2,240	0.00%
2023/04/20	0	32.00	0	0.00	32.00	0	2,227	0.00%
2023/04/19	0	32.39	0	0.00	32.20	0	2,226	0.00%
2023/04/18	0	32.75	0	0.00	32.55	0	2,229	0.00%
2023/04/17	0	0.00	2	33.00	32.90	-2	2,239	-0.09%
2023/04/14	0	0.00	1	32.60	32.70	-1	2,246	-0.05%
2023/04/13	21	32.28	0	0.00	32.60	21	2,242	0.94%
2023/04/12	0	32.30	0	0.00	32.30	0	2,242	0.00%
2023/04/11	0	32.35	1	32.25	32.35	-1	2,241	-0.04%
2023/04/10	4	32.80	2	32.53	32.40	2	2,240	0.09%
2023/04/07	0	0.00	0	31.96	32.20	0	2,218	0.00%
2023/04/06	0	0.00	0	31.65	31.65	0	2,199	0.00%
2023/03/31	0	0.00	2	31.00	31.05	-2	2,197	-0.09%
2023/03/30	0	0.00	0	30.95	30.80	0	2,339	0.00%
2023/03/29	0	30.95	0	0.00	30.75	0	2,367	0.00%
2023/03/28	0	31.25	0	0.00	31.00	0	2,381	0.00%
2023/03/27	1	30.95	1	31.45	31.50	0	2,422	0.00%
2023/03/24	0	0.00	0	31.10	30.85	0	2,456	0.00%
2023/03/23	3	31.98	3	31.07	30.90	0	2,457	0.00%
2023/03/22	1	32.55	0	0.00	32.55	1	2,390	0.04%
2023/03/21	0	0.00	2	33.15	33.10	-2	2,383	-0.08%
2023/03/20	1	33.20	0	0.00	33.10	1	2,379	0.04%
2023/03/17	0	0.00	0	33.20	33.40	0	2,379	0.00%
2023/03/16	0	0.00	2	33.18	33.05	-2	2,365	-0.08%
2023/03/15	1	33.50	2	33.40	33.15	-1	2,335	-0.04%
2023/03/14	1	32.75	0	0.00	33.35	1	2,310	0.04%
2023/03/13	0	33.00	0	0.00	33.40	0	2,270	0.00%
2023/03/10	0	33.95	1	34.50	33.75	-1	2,230	-0.04%
2023/03/08	3	33.33	0	0.00	33.55	3	2,054	0.15%
2023/03/07	3	33.72	3	33.32	33.85	0	1,981	0.00%
2023/03/06	1	31.90	1	31.95	31.95	0	1,855	0.00%
2023/03/03	3	31.67	0	0.00	32.10	3	1,825	0.16%
2023/03/01	0	0.00	1	30.25	29.85	-1	1,635	-0.06%
2023/02/24	4	29.81	2	29.95	30.00	2	1,533	0.13%
2023/02/23	0	0.00	11	29.40	28.85	-11	1,399	-0.79%
2023/02/21	1	27.35	1	27.55	27.55	0	1,271	0.00%
2023/02/17	0	0.00	2	26.95	26.95	-2	1,270	-0.16%
2023/02/03	0	0.00	0.1	27.30	27.20	-0.1	1,364	-0.01%
2023/02/02	1	27.30	1.1	27.27	27.30	-0.1	1,360	-0.01%
2023/01/12	0	0.00	0.1	26.25	26.05	-0.1	1,327	-0.01%
2023/01/11	0	0.00	0	26.25	26.25	0	1,325	0.00%
2023/01/10	0	0.00	0.1	26.10	25.90	-0.1	1,317	-0.01%
2023/01/06	0.1	25.80	0	0.00	25.85	0.1	1,332	0.01%
2023/01/04	1.1	26.14	0	0.00	26.15	1.1	1,337	0.08%
2022/12/30	0.1	26.85	0	0.00	26.90	0.1	1,337	0.01%
2022/12/22	0	0.00	1	28.10	27.60	-1	1,373	-0.07%
2022/12/19	1	26.70	0	0.00	26.65	1	1,267	0.08%
2022/12/16	3	27.20	3	27.55	27.30	0	1,276	0.00%
2022/12/07	1	26.10	0	0.00	25.65	1	1,414	0.07%
2022/11/30	1	26.40	7	26.42	26.45	-6	1,440	-0.42%
2022/11/29	0	0.00	8	26.35	26.25	-8	1,441	-0.55%
2022/11/15	0	0.00	2	25.60	25.60	-2	1,442	-0.14%
2022/11/01	5	23.15	0	0.00	23.15	5	1,479	0.34%
2022/10/24	0	0.00	4	24.25	24.25	-4	1,513	-0.26%
2022/10/17	5	23.20	0	0.00	23.85	5	1,563	0.32%
2022/10/14	2	24.25	4	24.43	24.40	-2	1,622	-0.12%
2022/10/13	0	24.05	10	24.30	23.60	-10	1,626	-0.61%
2022/10/05	0	0.00	5	26.44	26.40	-5	1,662	-0.30%
2022/10/04	0	0.00	13	26.06	26.05	-13	1,676	-0.78%
2022/09/26	10	27.05	1	27.35	26.65	9	1,662	0.54%
2022/09/23	2	28.45	11	28.90	28.25	-9	1,662	-0.54%
2022/09/21	1	28.20	1	28.35	28.15	0	1,606	0.00%
2022/09/13	0	0.00	1	26.70	26.60	-1	1,641	-0.06%
2022/09/08	5	25.70	0	0.00	25.85	5	1,736	0.29%
2022/09/07	0.1	26.20	0	0.00	25.95	0.1	1,769	0.00%
2022/08/30	0	0.00	5	27.40	27.40	-5	1,827	-0.27%
2022/08/29	10	27.35	0	0.00	27.45	10	1,827	0.55%
2022/08/23	0	28.65	0	0.00	28.60	0	1,895	0.00%
2022/08/12	2	29.60	2	29.55	29.60	0	2,290	0.00%
2022/08/10	5	29.00	0	0.00	29.10	5	2,309	0.22%
2022/08/09	0	0.00	1	27.65	27.80	-1	2,289	-0.04%
2022/07/22	0	0.00	2	28.40	28.55	-2	3,126	-0.06%
2022/07/21	7	27.87	6	27.82	28.00	1	3,129	0.03%
2022/07/20	2	27.45	5	27.55	27.40	-3	3,133	-0.10%
2022/07/19	0	0.00	5	27.20	27.20	-5	3,201	-0.16%
2022/07/18	1	26.25	0	0.00	26.30	1	3,266	0.03%
2022/07/15	0.2	26.20	0	0.00	26.10	0.2	3,442	0.01%
2022/07/14	0	0.00	1	26.00	26.70	-1	3,834	-0.03%
2022/07/13	1	28.10	0	0.00	27.95	1	3,876	0.03%
2022/07/12	8	27.47	0	0.00	27.20	8	3,878	0.21%
2022/07/08	1	28.90	1	29.30	29.00	0	3,931	0.00%
2022/07/06	0	0.00	1	28.10	28.05	-1	3,955	-0.03%
2022/06/30	0	0.00	1	28.95	28.80	-1	4,026	-0.02%
2022/06/28	1	30.80	0	0.00	30.95	1	4,031	0.02%
2022/06/22	0	0.00	2	29.15	28.65	-2	3,961	-0.05%
2022/06/16	0	0.00	1	33.70	33.30	-1	3,810	-0.03%
2022/06/15	2	34.08	0	0.00	34.00	2	3,793	0.05%
2022/06/14	1	34.25	0	0.00	34.45	1	3,818	0.03%
2022/06/13	1	35.00	0	0.00	34.95	1	3,855	0.03%
2022/06/07	1	37.10	1	37.10	37.35	0	4,563	0.00%
2022/05/27	0	0.00	1	37.80	37.75	-1	5,214	-0.02%
2022/05/26	2	37.50	1	37.50	37.80	1	5,552	0.02%
2022/05/25	0	0.00	1	36.85	36.90	-1	5,826	-0.02%
2022/05/24	1	35.90	1	36.65	36.15	0	5,823	0.00%
2022/05/19	0	0.00	2	33.73	33.85	-2	5,912	-0.03%
2022/05/17	1	34.55	0	0.00	34.45	1	5,920	0.02%
2022/05/12	0	0.00	2	35.00	35.00	-2	5,865	-0.03%
2022/05/10	1	36.65	0	0.00	36.45	1	5,829	0.02%
2022/05/09	2	37.15	0	0.00	36.40	2	5,782	0.03%
2022/05/05	0	0.00	1	37.95	38.15	-1	5,736	-0.02%
2022/05/04	2	37.80	3	38.10	37.95	-1	5,665	-0.02%
2022/04/29	7	37.29	6	38.06	37.75	1	5,440	0.02%
2022/04/28	1	35.85	3	36.80	36.20	-2	5,269	-0.04%
2022/04/27	3	36.25	1	34.95	35.45	2	5,215	0.04%
2022/04/26	2	36.40	0	0.00	36.05	2	5,199	0.04%
2022/04/22	2	38.70	0	0.00	38.70	2	5,069	0.04%
2022/04/21	8	38.86	4	39.11	39.00	4	4,998	0.08%
2022/04/20	11	38.61	4	39.08	38.40	7	4,826	0.15%
2022/04/19	0	0.00	4	37.35	36.85	-4	4,454	-0.09%
2022/04/18	3	36.70	0	0.00	35.75	3	4,411	0.07%
2022/04/15	1	37.15	0	0.00	37.05	1	4,384	0.02%
2022/04/14	0	0.00	1	37.05	36.85	-1	4,347	-0.02%
2022/04/07	1	36.75	0	0.00	35.20	1	4,266	0.02%
2022/03/30	0	0.00	1	36.45	36.15	-1	4,257	-0.02%
2022/03/24	3	35.82	1	35.65	35.65	2	4,309	0.05%
2022/03/21	2	35.90	0	0.00	35.95	2	4,460	0.04%
2022/03/18	2	35.65	0	0.00	36.05	2	4,515	0.04%
2022/03/16	1	35.70	0	0.00	35.30	1	4,524	0.02%
2022/03/15	4	36.59	0	0.00	36.15	4	4,513	0.09%
2022/03/14	0	0.00	1	37.95	37.10	-1	4,523	-0.02%
2022/03/11	11	37.52	6	37.08	37.10	5	4,531	0.11%
2022/03/10	11	36.62	21	37.25	37.25	-10	4,535	-0.22%
2022/03/09	2	35.65	1	35.95	35.95	1	4,249	0.02%
2022/03/08	5	34.96	5	34.19	33.60	0	4,286	0.00%
2022/03/07	1	35.60	1	36.00	35.55	0	4,270	0.00%
2022/03/04	20	37.65	2	37.88	37.35	18	4,258	0.42%
2022/03/03	1	37.10	0	0.00	37.10	1	4,153	0.02%
2022/03/02	6	37.43	5	38.15	37.05	1	4,109	0.02%
2022/03/01	15	36.58	0	0.00	37.00	15	3,904	0.38%
2022/02/25	4	37.34	2.1	37.70	37.70	1.9	3,571	0.05%
2022/02/24	0	0.00	1	34.80	34.30	-1	3,230	-0.03%
2022/02/23	1	36.00	1	34.95	35.50	0	3,257	0.00%
2022/02/21	2	36.38	8	35.79	35.55	-6	3,245	-0.18%
2022/02/18	1	35.40	0	0.00	35.50	1	3,135	0.03%
2022/02/16	0	0.00	1	34.35	34.40	-1	3,221	-0.03%
2022/02/10	0	0.00	1	35.35	35.25	-1	3,859	-0.03%
2022/02/08	1	34.10	0	0.00	34.55	1	3,933	0.03%
2022/01/25	3	31.27	0	0.00	31.00	3	4,236	0.07%
2022/01/21	3	32.58	0	0.00	32.40	3	4,301	0.07%
2022/01/19	2	33.30	0	0.00	33.30	2	4,359	0.05%
2022/01/18	1	34.35	1	34.20	34.10	0	4,383	0.00%
2022/01/17	1	33.85	0	0.00	34.35	1	4,438	0.02%
2022/01/12	1	34.80	0	0.00	34.60	1	4,620	0.02%
2022/01/07	1	35.55	1.1	35.67	35.55	-0.1	4,793	0.00%
2022/01/04	1	36.75	1	36.85	36.85	0	5,069	0.00%
2022/01/03	1	36.75	0	0.00	36.70	1	5,349	0.02%
2021/12/30	1	37.15	0	0.00	37.15	1	5,541	0.02%
2021/12/27	0	0.00	1	37.20	37.05	-1	5,991	-0.02%
2021/12/22	0	0.00	1	38.10	38.05	-1	6,735	-0.01%
2021/12/21	0	0.00	2	38.15	38.30	-2	6,770	-0.03%
2021/12/20	1	37.65	1	38.25	37.60	0	6,739	0.00%
2021/12/13	1	38.25	0.5	38.22	38.25	0.5	6,729	0.01%
2021/12/10	1	38.25	2	38.20	38.00	-1	6,800	-0.01%
2021/12/09	2	39.55	2	39.00	38.95	0	6,843	0.00%
2021/12/08	4	39.96	6	39.30	39.40	-2	6,923	-0.03%
2021/12/07	0	0.00	3	38.90	38.85	-3	6,797	-0.04%
2021/12/06	1	38.35	3	38.65	38.35	-2	6,772	-0.03%
2021/12/02	4	37.85	3	38.90	38.05	1	6,874	0.01%
2021/11/30	0	0.00	2.2	36.98	37.80	-2.2	6,976	-0.03%
2021/11/29	0	0.00	2	35.93	35.85	-2	7,112	-0.03%
2021/11/26	5	36.60	2	36.00	35.85	3	7,262	0.04%
2021/11/24	1	37.55	3.3	37.60	37.30	-2.3	7,560	-0.03%
2021/11/23	3	36.95	0	0.00	36.45	3	7,707	0.04%
2021/11/22	0	0.00	2	37.05	37.25	-2	7,920	-0.03%
2021/11/17	1	36.70	0	0.00	36.35	1	10,128	0.01%
2021/11/16	2	37.90	0	0.00	37.35	2	11,082	0.02%
2021/11/12	0	0.00	2	37.20	37.20	-2	13,189	-0.02%
2021/11/11	1	38.60	2	38.68	37.60	-1	13,202	-0.01%
2021/11/10	2	38.23	7	38.59	38.60	-5	13,197	-0.04%
2021/11/09	0	0.00	21	37.85	37.70	-21	13,187	-0.16%
2021/11/08	29	35.89	10	36.95	37.00	19	13,101	0.15%
2021/11/05	0	0.00	7	35.30	35.65	-7	13,150	-0.05%
2021/11/04	22	36.40	0	0.00	35.70	22	13,196	0.17%
2021/11/03	12	37.11	0	0.00	36.30	12	13,227	0.09%
2021/11/01	1	35.30	0	0.00	35.10	1	13,263	0.01%
2021/10/29	10	34.35	0	0.00	35.05	10	13,282	0.08%
2021/10/28	0	0.00	4	35.45	34.60	-4	13,357	-0.03%
2021/10/27	15	34.89	0	0.00	34.80	15	13,479	0.11%
2021/10/25	0	0.00	10	35.80	36.10	-10	14,064	-0.07%
2021/10/18	0	0.00	9	35.46	36.55	-9	14,926	-0.06%
2021/10/15	0	0.00	1	37.50	37.55	-1	15,193	-0.01%
2021/10/14	5	37.50	0	0.00	37.10	5	15,365	0.03%
2021/10/13	2	37.03	3	37.00	36.60	-1	15,527	-0.01%
2021/10/12	4	36.78	4	37.28	37.10	0	16,527	0.00%
2021/10/08	17	40.21	11	39.95	40.20	6	17,224	0.03%
2021/10/07	2	38.78	5	40.00	40.95	-3	17,533	-0.02%
2021/10/06	1	38.25	0	0.00	37.25	1	17,915	0.01%
2021/10/05	4	38.34	4	38.50	39.45	0	18,252	0.00%
2021/10/04	5	39.15	0	0.00	38.85	5	18,607	0.03%
2021/10/01	9	43.66	10	45.40	43.10	-1	19,128	-0.01%
2021/09/30	2	45.25	1	45.30	44.80	1	19,679	0.01%
2021/09/29	1	44.20	0	0.00	42.60	1	20,483	0.00%
2021/09/27	1	45.90	2	45.85	44.70	-1	23,276	0.00%
2021/09/24	0	0.00	2	45.10	45.40	-2	25,526	-0.01%
2021/09/15	0	0.00	1	45.00	45.65	-1	31,814	0.00%
2021/09/13	1	46.30	1	45.80	45.65	0	34,744	0.00%
2021/09/10	1	45.00	21	45.45	45.75	-20	34,972	-0.06%
2021/09/09	3	45.05	0	0.00	45.10	3	35,510	0.01%
2021/09/08	2	45.98	1	46.10	46.40	1	36,297	0.00%
2021/09/07	11	47.75	5	46.32	45.80	6	37,140	0.02%
2021/09/06	1	46.30	6	45.83	45.05	-5	37,787	-0.01%
2021/09/03	7	46.42	0	0.00	47.40	7	38,385	0.02%
2021/09/02	5	47.91	5	48.73	48.70	0	38,491	0.00%
2021/09/01	13	48.41	20	47.89	47.45	-7	39,147	-0.02%
2021/08/31	15	50.68	5	50.08	50.10	10	39,133	0.03%
2021/08/30	7	52.21	5	52.52	51.40	2	39,309	0.01%
2021/08/27	6	51.93	4	51.60	50.90	2	39,498	0.01%
2021/08/26	1	54.20	2	53.30	53.30	-1	40,366	0.00%
2021/08/25	9	52.81	10	53.78	54.00	-1	40,832	0.00%
2021/08/24	46	54.62	18.3	54.48	53.50	27.7	40,500	0.07%
2021/08/23	10	52.35	23	52.60	52.90	-13	39,337	-0.03%
2021/08/20	146	49.39	123.6	49.00	48.10	22.4	38,826	0.06%	大買/大賣/
2021/08/19	48	51.35	60	51.44	49.25	-12	37,905	-0.03%
2021/08/18	4	45.38	8	46.48	47.85	-4	36,185	-0.01%
2021/08/17	1	43.35	1	44.70	43.50	0	35,898	0.00%
2021/08/16	8	44.98	6	44.37	43.35	2	36,036	0.01%
2021/08/13	14	45.81	1	45.75	44.80	13	36,035	0.04%
2021/08/09	0	0.00	3	45.70	45.00	-3	36,597	-0.01%
2021/08/06	0	0.00	11	46.66	45.70	-11	36,906	-0.03%
2021/08/05	18	45.02	1	44.85	44.10	17	36,977	0.05%
2021/08/04	0	0.00	1	45.40	45.45	-1	37,239	0.00%
2021/08/03	1	45.95	1	45.00	45.35	0	37,965	0.00%
2021/08/02	1	44.10	0	0.00	45.60	1	38,908	0.00%
2021/07/30	24	46.04	20	45.80	44.50	4	39,585	0.01%
2021/07/29	5	45.75	6	45.45	47.95	-1	40,372	0.00%
2021/07/28	13	44.95	24	44.19	44.35	-11	40,923	-0.03%
2021/07/27	2	45.50	2.2	46.11	44.60	-0.2	42,247	0.00%
2021/07/26	11	49.55	10	50.20	48.00	1	42,885	0.00%
2021/07/23	6	50.78	4	51.33	50.00	2	43,277	0.00%
2021/07/22	3.3	50.44	6.2	50.03	48.70	-2.9	43,697	-0.01%
2021/07/21	22	52.00	10	51.45	50.00	12	44,865	0.03%
2021/07/20	16.3	53.81	29	53.64	53.90	-12.7	44,736	-0.03%
2021/07/19	3	56.50	3	57.93	56.40	0	45,062	0.00%
2021/07/16	26.2	60.05	19	60.41	57.00	7.2	45,618	0.02%
2021/07/15	15	57.75	15	57.71	59.50	0	45,165	0.00%
2021/07/14	6	57.13	11	55.85	54.10	-5	44,444	-0.01%
2021/07/13	2	58.55	8	58.66	57.90	-6	43,927	-0.01%
2021/07/12	2	62.50	12	64.24	61.70	-10	43,658	-0.02%
2021/07/09	11	64.12	6	64.38	63.00	5	43,275	0.01%
2021/07/08	34	67.50	37	67.26	66.40	-3	43,108	-0.01%
2021/07/07	23	67.62	10	68.15	66.50	13	42,533	0.03%
2021/07/06	56.2	70.03	36.4	69.18	66.90	19.8	41,570	0.05%
2021/07/05	31.4	69.66	21	69.53	67.80	10.4	40,676	0.03%
2021/07/02	73.3	74.40	54	74.55	73.80	19.3	39,759	0.05%
2021/07/01	58.3	70.35	43	71.24	71.90	15.3	37,866	0.04%
2021/06/30	9	62.86	37	63.88	65.50	-28	35,676	-0.08%
2021/06/29	37	62.27	15	61.07	59.60	22	34,377	0.06%
2021/06/28	35.1	61.86	79.1	60.69	62.00	-44	33,307	-0.13%
2021/06/25	48.1	59.22	23	59.38	58.10	25.1	32,053	0.08%
2021/06/24	74	55.16	92.6	55.64	57.70	-18.6	31,133	-0.06%
2021/06/23	50.5	56.96	57	56.83	55.90	-6.5	29,731	-0.02%
2021/06/22	78.2	61.41	42	61.90	62.10	36.2	28,969	0.12%
2021/06/21	6	56.63	5	57.30	57.30	1	26,873	0.00%
2021/06/18	2	49.85	52	50.35	52.10	-50	26,952	-0.19%
2021/06/17	87	45.97	77	47.04	47.40	10	26,789	0.04%
2021/06/16	60.2	46.62	29	47.54	44.85	31.2	26,399	0.12%
2021/06/15	48	45.54	43	45.77	46.50	5	25,661	0.02%
2021/06/11	34	43.52	69	43.86	43.75	-35	24,840	-0.14%
2021/06/10	14	41.56	4	41.89	42.05	10	24,204	0.04%
2021/06/09	51	43.31	48	43.85	42.75	3	24,087	0.01%
2021/06/08	1	41.50	11	43.54	43.60	-10	23,307	-0.04%
2021/06/07	27	39.95	16	39.97	39.65	11	23,151	0.05%
2021/06/04	22	45.29	14.1	45.62	42.60	7.9	22,848	0.03%
2021/06/03	70	46.72	36	47.13	46.00	34	22,487	0.15%
2021/06/02	7	45.45	11	45.60	46.20	-4	21,492	-0.02%
2021/06/01	2	39.30	3	41.00	42.00	-1	20,843	0.00%
2021/05/31	5	39.50	0	0.00	38.20	5	20,722	0.02%
2021/05/28	0	0.00	3	38.33	38.40	-3	20,617	-0.01%
2021/05/27	2.1	36.50	3	36.85	36.40	-0.9	20,505	0.00%
2021/05/26	1	36.55	5	35.90	35.85	-4	20,438	-0.02%
2021/05/25	2	36.18	2	37.50	36.00	0	20,370	0.00%
2021/05/24	13	37.70	12	37.98	37.55	1	20,229	0.00%
2021/05/21	3.2	34.09	4	34.75	35.40	-0.8	20,027	0.00%
2021/05/20	1	34.00	4	32.20	32.20	-3	19,942	-0.02%
2021/05/19	4	33.65	3	35.25	35.00	1	19,994	0.01%
2021/05/18	7	32.31	20	32.23	33.00	-13	19,882	-0.07%
2021/05/17	5	30.46	11	30.48	30.00	-6	19,380	-0.03%
2021/05/14	10.3	35.14	1.2	33.36	33.30	9.1	19,113	0.05%
2021/05/13	7	37.05	2	37.00	37.00	5	18,689	0.03%
2021/05/12	23	41.20	17.1	42.08	41.10	5.9	18,363	0.03%
2021/05/11	17.3	48.27	8.5	50.60	45.65	8.8	18,059	0.05%
2021/05/10	29.1	50.81	25	50.96	50.70	4.1	17,286	0.02%
2021/05/07	25.5	48.19	20	47.69	48.65	5.5	16,230	0.03%
2021/05/06	34	48.68	31	48.45	48.70	3	15,395	0.02%
2021/05/05	14	46.40	11	46.56	46.85	3	14,341	0.02%
2021/05/04	32.5	47.24	39	43.58	42.60	-6.5	13,422	-0.05%
2021/05/03	7	45.36	10	46.05	46.35	-3	11,865	-0.03%
2021/04/29	10	40.09	17	42.03	42.15	-7	10,976	-0.06%
2021/04/28	10	41.44	4.1	40.88	40.45	5.9	10,444	0.06%
2021/04/27	58	41.00	66	41.70	41.15	-8	9,815	-0.08%
2021/04/26	1	36.80	19	37.49	38.35	-18	8,392	-0.21%
2021/04/23	11	36.84	4.2	35.61	34.90	6.9	8,181	0.08%
2021/04/22	35.3	38.51	0	0.00	37.70	35.3	7,717	0.46%
2021/04/21	2.1	36.48	4	36.55	36.55	-1.9	6,984	-0.03%
2021/04/20	1	33.25	37	33.25	33.25	-36	6,430	-0.56%
2021/04/19	1	30.25	2	30.25	30.25	-1	6,433	-0.02%
2021/04/16	0	0.00	3	27.05	27.50	-3	6,441	-0.05%
2021/04/15	0	0.00	10	25.00	25.00	-10	6,136	-0.16%
2021/04/14	29	25.74	37	25.65	25.10	-8	6,147	-0.13%
2021/04/13	10	25.00	6	25.04	25.00	4	5,884	0.07%
2021/04/12	1	24.40	6	24.42	24.45	-5	5,737	-0.09%
2021/04/09	0	0.00	12	23.73	23.80	-12	5,901	-0.20%
2021/04/07	0	0.00	2	24.00	24.15	-2	5,875	-0.03%
2021/04/06	5	23.89	10	24.10	23.95	-5	6,068	-0.08%
2021/04/01	8	23.93	5	23.65	23.70	3	6,187	0.05%
2021/03/31	0	0.00	1	24.55	24.00	-1	6,138	-0.02%
2021/03/30	7	23.90	1	23.65	24.15	6	6,039	0.10%
2021/03/29	3	24.13	0	0.00	24.50	3	6,021	0.05%
2021/03/26	0	0.00	2	23.40	23.30	-2	6,007	-0.03%
2021/03/25	81	23.10	80	22.80	22.80	1	6,218	0.02%
2021/03/24	3	23.83	2	24.25	23.75	1	6,263	0.02%
2021/03/23	24	24.21	14	25.20	23.95	10	6,132	0.16%
2021/03/22	23	24.65	0	0.00	25.40	23	5,703	0.40%
2021/03/19	11	22.80	33	22.77	23.10	-22	5,313	-0.41%
2021/03/18	11	21.89	14	21.89	22.10	-3	4,872	-0.06%
2021/03/17	7	21.11	0	0.00	21.05	7	4,723	0.15%
2021/03/16	3	21.35	3	21.62	21.30	0	4,744	0.00%
2021/03/15	7	21.31	5	21.40	21.60	2	4,931	0.04%
2021/03/12	0	0.00	3	20.52	20.65	-3	4,930	-0.06%
2021/03/11	0	0.00	1	20.20	20.10	-1	4,846	-0.02%
2021/03/10	1	20.05	0	0.00	20.15	1	4,855	0.02%
2021/03/09	3	20.15	1	20.45	20.45	2	4,957	0.04%
2021/02/23	0	0.00	2	20.45	20.35	-2	5,333	-0.04%
2021/02/22	3	20.57	30	20.65	20.45	-27	5,318	-0.51%
2021/02/19	1	20.50	1	20.10	20.35	0	5,282	0.00%
2021/02/18	1	19.30	1	19.85	19.90	0	5,096	0.00%
2021/02/05	3	17.60	0	0.00	17.65	3	5,041	0.06%
2021/02/04	3	17.85	0	0.00	17.80	3	5,065	0.06%
2021/02/03	13	17.75	16	18.30	17.85	-3	5,071	-0.06%
2021/02/01	0	0.00	2	17.75	17.60	-2	5,050	-0.04%
2021/01/29	10	18.00	0	0.00	17.90	10	5,034	0.20%
2021/01/22	0	0.00	1	18.55	18.90	-1	4,923	-0.02%
2021/01/20	20	19.03	0	0.00	18.55	20	4,879	0.41%
2021/01/19	3	19.60	3	19.95	19.30	0	4,835	0.00%
2021/01/18	5	19.59	0	0.00	19.70	5	4,820	0.10%
2021/01/15	41	20.02	0	0.00	20.10	41	4,777	0.86%
2021/01/14	12	21.43	17	21.27	21.05	-5	4,714	-0.11%
2021/01/13	6	20.79	45	21.39	20.70	-39	4,597	-0.85%
2021/01/12	19	21.22	14	21.70	20.55	5	4,503	0.11%
2021/01/11	1	21.25	46	21.28	21.40	-45	4,403	-1.02%
2021/01/08	1	20.25	0	0.00	20.65	1	4,303	0.02%
2021/01/07	10	20.25	0	0.00	20.10	10	4,264	0.23%
2021/01/06	45	21.24	0	0.00	20.75	45	4,187	1.07%
2021/01/05	11	21.53	0	0.00	21.60	11	4,125	0.27%
2021/01/04	17	22.38	13	22.36	22.15	4	4,051	0.10%
2020/12/30	2	20.65	5	20.45	20.75	-3	3,693	-0.08%
2020/12/29	3	21.80	40	22.85	21.25	-37	3,641	-1.02%
2020/12/28	17	21.79	15	21.73	21.70	2	3,379	0.06%
2020/12/24	1	19.90	0	0.00	19.95	1	3,096	0.03%
2020/12/23	2	19.80	0	0.00	20.15	2	3,071	0.07%
2020/12/22	40	21.27	0	0.00	20.40	40	3,005	1.33%
2020/12/21	1	22.20	59	22.12	21.65	-58	2,836	-2.04%
2020/12/18	0	0.00	16	20.88	20.80	-16	2,502	-0.64%
2020/12/15	0	0.00	8	20.41	19.75	-8	2,281	-0.35%
2020/12/14	1	20.05	3	19.87	19.90	-2	2,219	-0.09%
2020/12/10	1	20.00	0	0.00	20.20	1	2,117	0.05%
2020/12/09	45	20.57	47	20.84	20.75	-2	2,056	-0.10%
2020/12/08	2	19.30	0	0.00	19.75	2	1,788	0.11%
2020/12/04	0	0.00	3	19.30	19.20	-3	1,589	-0.19%
2020/12/03	4	20.00	7	19.78	19.70	-3	1,583	-0.19%
2020/12/01	4	19.20	0	0.00	19.00	4	1,470	0.27%
2020/11/30	0	0.00	2	20.05	19.75	-2	1,407	-0.14%
2020/11/27	40	19.70	0	0.00	19.80	40	1,337	2.99%
2020/11/26	2	19.35	9	19.18	19.65	-7	1,113	-0.63%
2020/11/25	0	0.00	13	17.95	17.90	-13	881	-1.48%
2020/11/23	0	0.00	5	17.80	17.55	-5	850	-0.59%
2020/11/19	8	17.55	8	17.45	17.30	0	866	0.00%
2020/11/16	2	17.00	0	0.00	17.15	2	822	0.24%
2020/11/13	0	0.00	5	17.45	17.05	-5	836	-0.60%
2020/11/12	10	17.35	5	17.40	17.40	5	810	0.62%
2020/11/10	6	17.20	0	0.00	16.85	6	816	0.73%
2020/11/06	1	16.50	0	0.00	16.60	1	802	0.12%
2020/11/04	0	0.00	2	16.55	16.70	-2	811	-0.25%
2020/10/23	5	17.00	0	0.00	17.15	5	766	0.65%
2020/10/19	8	16.53	0	0.00	16.50	8	745	1.07%
2020/10/16	1	16.50	0	0.00	16.45	1	752	0.13%
2020/10/05	0	0.00	1	17.30	17.35	-1	767	-0.13%
2020/09/18	1	16.80	0	0.00	16.80	1	791	0.13%
2020/09/14	1	16.70	0	0.00	16.85	1	814	0.12%
2020/09/08	5	17.15	0	0.00	17.10	5	804	0.62%
2020/09/04	1	17.00	0	0.00	17.00	1	743	0.13%
2020/08/28	0	0.00	5	16.85	16.85	-5	744	-0.67%
2020/08/24	2	16.55	0	0.00	16.65	2	688	0.29%
2020/08/17	0	0.00	5	16.85	17.05	-5	644	-0.78%
2020/08/11	0	0.00	1	16.10	16.00	-1	576	-0.17%
2020/08/10	1	16.00	0	0.00	16.15	1	574	0.17%
2020/08/07	5	15.75	0	0.00	15.70	5	570	0.88%
2020/07/28	4	15.30	0	0.00	15.20	4	633	0.63%
2020/07/24	4	15.65	0	0.00	15.55	4	650	0.62%
2020/07/10	5	16.08	0	0.00	16.05	5	676	0.74%
2020/07/03	0	0.00	18	16.95	17.00	-18	653	-2.76%
2020/05/11	0	0.00	3	15.70	15.75	-3	588	-0.51%
2020/04/21	0	0.00	10	15.15	14.85	-10	550	-1.82%
2020/03/31	4	13.50	0	0.00	13.50	4	475	0.84%
2020/03/12	10	14.85	0	0.00	14.95	10	392	2.55%
2020/02/20	2	16.50	0	0.00	16.50	2	345	0.58%
2020/02/07	13	16.39	0	0.00	16.40	13	370	3.51%
2020/01/20	0	0.00	1	17.85	17.85	-1	342	-0.29%
2020/01/14	2	17.75	0	0.00	17.80	2	346	0.58%
2020/01/13	10	17.85	0	0.00	17.75	10	350	2.85%
2020/01/07	6	17.70	0	0.00	17.75	6	364	1.65%
2019/12/23	2	17.70	0	0.00	17.80	2	435	0.46%
2019/12/19	1	18.00	0	0.00	17.90	1	438	0.23%
2019/11/07	10	18.15	0	0.00	18.05	10	728	1.37%
2019/10/18	10	18.55	0	0.00	18.55	10	1,050	0.95%
2019/10/14	0	0.00	1	19.10	19.10	-1	1,257	-0.08%
2019/09/10	1	20.00	0	0.00	20.05	1	1,451	0.07%
2019/09/06	10	20.25	0	0.00	20.20	10	1,465	0.68%
2019/09/02	0	0.00	10	20.85	20.75	-10	1,447	-0.69%
2019/08/22	0	0.00	2	19.60	19.45	-2	1,452	-0.14%
2019/08/21	2	21.05	0	0.00	21.05	2	1,439	0.14%
2019/08/15	10	20.30	0	0.00	20.30	10	1,412	0.71%
2019/08/05	0	0.00	1	21.95	21.45	-1	1,409	-0.07%
2019/07/31	0	0.00	1	22.60	22.45	-1	1,412	-0.07%
2019/07/26	1	22.40	0	0.00	22.35	1	1,515	0.07%
2019/07/25	3	22.50	2	22.73	22.70	1	1,514	0.07%
2019/07/24	1	23.30	0	0.00	23.00	1	1,528	0.07%
2019/07/23	1	23.20	1	23.45	23.75	0	1,536	0.00%
2019/07/19	0	0.00	1	22.40	22.95	-1	1,445	-0.07%
2019/07/18	2	22.30	2	22.45	21.95	0	1,396	0.00%
2019/07/17	0	0.00	1	21.80	22.00	-1	1,277	-0.08%
2019/07/15	0	0.00	8	21.15	21.25	-8	1,254	-0.64%
2019/07/12	1	21.10	0	0.00	21.10	1	1,254	0.08%
2019/07/11	0	0.00	1	21.15	21.15	-1	1,244	-0.08%
2019/07/10	0	0.00	1	20.85	20.95	-1	1,234	-0.08%
2019/07/08	0	0.00	3	20.60	20.60	-3	1,222	-0.25%
2019/07/05	0	0.00	3	20.77	20.75	-3	1,210	-0.25%
2019/07/04	0	0.00	1	20.35	20.40	-1	1,175	-0.09%
2019/07/03	1	20.00	1	20.00	20.10	0	1,163	0.00%
2019/07/02	0	0.00	1	20.00	20.05	-1	1,158	-0.09%
2019/06/28	2	19.68	0	0.00	19.55	2	1,142	0.18%
2019/06/27	2	20.05	0	0.00	19.95	2	1,127	0.18%
2019/06/26	0	0.00	1	20.00	20.00	-1	1,078	-0.09%
2019/06/25	0	0.00	1	19.60	19.60	-1	1,068	-0.09%
2019/06/03	1	19.70	0	0.00	19.45	1	1,031	0.10%
2019/05/30	0	0.00	1	19.90	19.85	-1	1,007	-0.10%
2019/05/28	9	19.64	0	0.00	19.65	9	994	0.90%
2019/05/23	1	19.50	1	19.65	19.65	0	991	0.00%
2019/05/21	0	0.00	2	19.43	19.50	-2	994	-0.20%
2019/05/20	0	0.00	11	19.04	19.05	-11	962	-1.14%
2019/05/13	0	0.00	4	18.40	18.50	-4	956	-0.42%
2019/05/10	2	18.40	0	0.00	18.45	2	954	0.21%
2019/05/08	3	19.03	0	0.00	19.10	3	943	0.32%
2019/05/07	7	19.55	2	19.63	19.25	5	932	0.54%
2019/05/06	11	19.31	3	19.67	19.30	8	869	0.92%
2019/05/03	1	20.05	21	19.74	19.75	-20	838	-2.38%
2019/04/30	1	19.30	1	19.15	19.45	0	793	0.00%
2019/04/29	0	0.00	1	18.75	19.20	-1	745	-0.13%
2019/04/23	1	18.40	0	0.00	18.45	1	740	0.14%
2019/04/18	1	18.50	1	18.50	18.35	0	747	0.00%
2019/04/16	0	0.00	1	18.45	18.35	-1	727	-0.14%
2019/04/10	5	18.15	0	0.00	18.20	5	735	0.68%
2019/03/29	1	18.20	0	0.00	18.20	1	739	0.14%
2019/03/28	0	0.00	2	18.28	18.35	-2	727	-0.27%
2019/03/18	0	0.00	1	17.95	18.10	-1	848	-0.12%
2019/03/11	5	17.65	0	0.00	17.70	5	914	0.55%
2019/03/08	1	17.75	0	0.00	17.70	1	979	0.10%
2019/02/25	0	0.00	5	17.95	17.95	-5	1,186	-0.42%
2019/02/21	1	17.90	0	0.00	17.95	1	1,215	0.08%
2019/02/18	5	17.70	0	0.00	17.70	5	1,391	0.36%
2019/01/21	1	17.95	0	0.00	18.00	1	1,678	0.06%
2019/01/16	10	18.00	0	0.00	18.00	10	1,853	0.54%
2019/01/04	0	0.00	4	18.35	18.30	-4	2,985	-0.13%
2019/01/03	1	18.65	0	0.00	18.65	1	3,053	0.03%
2018/12/26	0	0.00	1	19.05	18.85	-1	3,331	-0.03%
2018/12/21	0	0.00	2	19.63	19.60	-2	3,596	-0.06%
2018/12/18	1	20.60	0	0.00	20.45	1	3,742	0.03%
2018/12/17	1	20.40	5	20.25	20.35	-4	3,707	-0.11%
2018/12/06	0	0.00	10	19.60	19.35	-10	3,691	-0.27%
2018/12/05	10	19.25	0	0.00	19.45	10	3,689	0.27%
2018/12/03	0	0.00	10	20.25	20.25	-10	3,685	-0.27%
2018/11/29	0	0.00	10	19.95	19.70	-10	3,649	-0.27%
2018/11/28	20	19.75	1	19.80	19.75	19	3,633	0.52%
2018/11/21	1	18.85	0	0.00	19.10	1	3,509	0.03%
2018/11/20	1	19.25	1	19.25	19.10	0	3,529	0.00%
2018/11/19	3	19.40	0	0.00	19.45	3	3,557	0.08%
2018/11/12	5	17.85	0	0.00	18.20	5	3,555	0.14%
2018/11/09	1	18.80	0	0.00	18.05	1	3,556	0.03%
2018/11/08	1	19.10	0	0.00	19.25	1	3,533	0.03%
2018/10/30	0	0.00	3	20.50	20.30	-3	3,537	-0.08%
2018/10/29	0	0.00	1	20.75	20.45	-1	3,537	-0.03%
2018/10/25	1	20.25	0	0.00	20.70	1	3,489	0.03%
2018/10/24	8	21.68	0	0.00	21.30	8	3,446	0.23%
2018/10/23	2	22.40	0	0.00	22.40	2	3,474	0.06%
2018/10/22	3	22.40	21	22.72	22.30	-18	3,481	-0.52%
2018/10/19	13	22.96	5	23.00	22.45	8	3,512	0.23%
2018/10/18	0	0.00	6	23.03	23.20	-6	3,458	-0.17%
2018/10/17	7	22.85	2	22.60	22.70	5	3,434	0.15%
2018/10/16	7	22.91	4	22.54	22.65	3	3,311	0.09%
2018/10/15	5	21.85	3	22.65	23.00	2	3,053	0.07%
2018/10/11	0	0.00	1	20.55	20.45	-1	2,621	-0.04%
2018/10/08	6	20.93	0.3	21.30	21.05	5.7	2,512	0.23%
2018/10/05	1	19.75	0	0.00	20.00	1	2,423	0.04%
2018/10/04	0	0.00	1	21.10	21.15	-1	2,366	-0.04%
2018/10/03	3	20.83	1	20.95	21.00	2	2,309	0.09%
2018/10/01	0	0.00	1	20.05	20.20	-1	2,141	-0.05%
2018/09/27	2	19.90	4	19.63	19.95	-2	2,015	-0.10%
2018/09/26	10	19.35	10	19.25	19.20	0	1,915	0.00%
2018/09/25	0	0.00	4	18.90	19.20	-4	1,870	-0.21%
2018/09/13	1	17.80	0	0.00	17.90	1	1,766	0.06%
2018/09/05	2	18.00	0	0.00	18.00	2	1,685	0.12%
2018/09/04	1	18.40	0	0.00	18.30	1	1,676	0.06%
2018/08/30	1	18.70	4	18.60	18.65	-3	1,712	-0.18%
2018/08/29	1	18.60	0	0.00	18.65	1	1,710	0.06%
2018/08/28	1	18.90	0	0.00	18.85	1	1,702	0.06%
2018/08/27	0	0.00	4	19.60	19.65	-4	1,668	-0.24%
2018/08/24	5	19.55	4	19.25	19.40	1	1,635	0.06%
2018/08/23	8	20.64	4	21.14	20.15	4	1,591	0.25%
2018/08/22	0	0.00	1	20.15	20.45	-1	1,449	-0.07%
2018/08/16	1	19.30	0	0.00	19.50	1	1,352	0.07%
2018/08/15	6	19.65	0	0.00	19.60	6	1,330	0.45%
2018/08/07	2	19.85	0	0.00	19.90	2	1,204	0.17%
2018/08/03	0	0.00	1	19.70	19.90	-1	1,114	-0.09%
2018/08/02	3	19.15	0	0.00	19.20	3	1,105	0.27%
2018/07/31	0	0.00	1	19.95	19.30	-1	1,060	-0.09%
2018/07/30	1	19.80	1	20.30	19.60	0	1,032	0.00%
2018/07/27	0.3	19.60	0	0.00	19.70	0.3	926	0.03%
2018/07/25	0	0.00	4	18.70	18.45	-4	855	-0.47%
2018/07/17	0	0.00	2	17.25	17.50	-2	775	-0.26%
2018/07/13	1	16.45	1	16.50	16.50	0	722	0.00%
2018/06/19	0	0.00	1	17.30	16.90	-1	777	-0.13%
2018/06/14	0	0.00	1	17.55	17.40	-1	768	-0.13%
2018/06/08	2	17.50	1	17.55	17.35	1	738	0.14%
2018/06/01	0	0.00	8	16.90	16.95	-8	702	-1.14%
2018/05/15	0	0.00	20	16.95	16.80	-20	697	-2.87%
2018/05/14	6	16.88	0	0.00	16.90	6	729	0.82%
2018/05/11	9	17.06	0	0.00	17.15	9	728	1.24%
2018/05/10	0	0.00	8	17.20	17.30	-8	720	-1.11%
2018/05/09	13	16.79	0	0.00	16.90	13	700	1.86%
2018/05/03	1	16.80	1	16.80	16.85	0	688	0.00%
2018/04/30	1	16.55	0	0.00	17.00	1	611	0.16%
2018/04/13	1	16.25	0	0.00	16.20	1	554	0.18%
2018/03/19	0	0.00	1	16.15	16.05	-1	653	-0.15%
2018/02/09	1	14.50	0	0.00	14.55	1	1,185	0.08%
2018/02/07	2	15.15	0	0.00	14.90	2	1,184	0.17%
2018/02/06	2	15.05	0	0.00	14.70	2	1,184	0.17%
2018/02/05	1	15.90	0	0.00	16.00	1	1,159	0.09%
2018/01/12	0	0.00	5	16.60	16.55	-5	1,193	-0.42%
2018/01/02	19	16.70	19	16.80	17.10	0	1,167	0.00%