台航 (2617)-玉山-新竹券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
35.70
漲跌
▼0.30
漲幅
-0.83%
成交量
2,421張
產業
上市航運類股▲0.10%
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4.3	36.00	1	35.75	35.70	3.3	2,460	0.13%
2024/05/03	1	36.00	0	0.00	36.00	1	2,426	0.04%
2024/05/02	14.3	36.53	0	0.00	36.35	14.3	2,388	0.60%
2024/04/30	51	37.15	0	0.00	37.20	51	2,293	2.22%
2024/04/29	0	0.00	2	36.90	36.80	-2	2,212	-0.09%
2024/04/26	20	35.65	3	35.72	36.20	17	2,124	0.80%
2024/04/25	1	35.35	0	0.00	35.30	1	2,063	0.05%
2024/04/23	4	35.03	0	0.00	35.10	4	2,053	0.19%
2024/04/19	2	34.50	4	35.15	34.70	-2	2,033	-0.10%
2024/04/17	2	34.23	0	0.00	34.25	2	2,006	0.10%
2024/04/16	7	34.13	0	0.00	34.00	7	2,038	0.34%
2024/04/15	18	35.37	10	35.48	35.25	8	2,083	0.38%
2024/04/12	1	35.15	35	35.00	35.15	-34	2,110	-1.61%
2024/04/11	1	34.90	0	0.00	34.95	1	2,164	0.05%
2024/04/10	7	34.90	0	0.00	34.75	7	2,276	0.31%
2024/04/09	1	34.85	0	0.00	34.80	1	2,300	0.04%
2024/04/08	3	34.27	0	0.00	34.35	3	2,324	0.13%
2024/04/02	3	34.45	0	0.00	34.45	3	2,331	0.13%
2024/03/29	1.1	34.17	7	34.25	34.40	-6	2,377	-0.25%
2024/03/27	0.1	34.86	0	0.00	34.90	0.1	2,479	0.00%
2024/03/26	3	34.37	0	0.00	34.50	3	2,569	0.12%
2024/03/25	2	35.13	0	0.00	35.15	2	2,585	0.08%
2024/03/22	4	34.76	0	0.00	34.85	4	2,630	0.15%
2024/03/21	1	35.05	0	0.00	35.15	1	2,763	0.04%
2024/03/20	2	35.28	0	0.00	35.15	2	2,774	0.07%
2024/03/19	6	35.54	0	0.00	35.65	6	2,816	0.21%
2024/03/18	2	34.83	0	0.00	34.90	2	2,841	0.07%
2024/03/15	9	35.29	0	0.00	35.00	9	2,857	0.31%
2024/03/14	4	36.20	0	0.00	36.15	4	2,858	0.14%
2024/03/13	1	35.90	4	36.10	36.00	-3	2,884	-0.10%
2024/03/12	0	0.00	9	36.12	36.25	-9	2,971	-0.30%
2024/03/11	2	35.58	0	0.00	35.70	2	3,085	0.06%
2024/03/07	3	35.02	1	35.00	35.00	2	4,019	0.05%
2024/03/06	1	35.30	0	0.00	35.25	1	4,135	0.02%
2024/03/05	3	35.57	0	0.00	35.55	3	4,158	0.07%
2024/03/04	3.1	35.30	0	0.00	35.50	3.1	4,159	0.07%
2024/03/01	2	35.03	0	0.00	35.35	2	4,255	0.05%
2024/02/29	2	35.55	1	35.45	35.45	1	4,256	0.02%
2024/02/27	0	0.00	2	34.83	34.60	-2	4,184	-0.05%
2024/02/26	1	35.20	1	34.90	35.20	0	4,109	0.00%
2024/02/23	1	35.55	0	0.00	35.05	1	4,054	0.02%
2024/02/22	1	35.45	2	35.70	35.50	-1	3,989	-0.03%
2024/02/21	0	0.00	1	35.15	34.75	-1	3,847	-0.03%
2024/02/20	1	33.10	0	0.00	33.00	1	3,619	0.03%
2024/02/19	1	32.60	0	0.00	32.70	1	3,601	0.03%
2024/02/05	0	0.00	1	31.35	31.50	-1	3,612	-0.03%
2024/01/30	1	32.10	0	0.00	32.15	1	3,625	0.03%
2024/01/29	2	32.45	2	32.50	32.50	0	3,629	0.00%
2024/01/23	0	0.00	18	32.10	32.15	-18	3,650	-0.49%
2024/01/18	1	31.75	0	0.00	31.75	1	3,628	0.03%
2024/01/10	6	31.88	0	0.00	31.90	6	3,623	0.17%
2024/01/09	20	33.00	0	0.00	32.65	20	3,590	0.56%
2024/01/05	0	0.00	1	34.45	34.80	-1	3,472	-0.03%
2024/01/04	0	0.00	1	34.60	34.35	-1	3,415	-0.03%
2023/12/29	4	33.00	0	0.00	33.00	4	3,257	0.12%
2023/12/25	0	0.00	1	32.85	32.70	-1	3,211	-0.03%
2023/12/22	0	0.00	1	34.00	33.95	-1	3,163	-0.03%
2023/12/21	0	0.00	2	34.13	34.25	-2	3,115	-0.06%
2023/12/20	3	33.20	4	33.50	33.55	-1	3,018	-0.03%
2023/12/19	3	33.30	1	33.10	33.10	2	3,008	0.07%
2023/12/18	1	34.30	0	0.00	33.50	1	3,000	0.03%
2023/12/15	0	0.00	1	32.70	32.55	-1	2,974	-0.03%
2023/12/14	1	32.40	0	0.00	32.45	1	3,010	0.03%
2023/12/13	1	33.25	1	33.45	33.10	0	2,998	0.00%
2023/12/12	0	0.00	7	33.14	33.15	-7	3,037	-0.23%
2023/12/11	0	0.00	2	33.30	33.20	-2	3,034	-0.07%
2023/12/08	2	33.75	1	34.30	33.65	1	2,985	0.03%
2023/12/07	3	33.83	2	34.30	33.95	1	2,922	0.03%
2023/12/06	3	34.87	4	34.73	35.50	-1	2,807	-0.04%
2023/12/05	68	37.28	60	36.95	36.05	8	2,630	0.30%
2023/12/04	1	33.90	1	35.35	35.35	0	1,913	0.00%
2023/12/01	0	0.00	1	32.44	32.15	-1	1,618	-0.06%
2023/11/30	1	31.30	0.1	31.45	31.30	0.9	1,476	0.06%
2023/11/29	1	31.00	0	0.00	30.85	1	1,438	0.07%
2023/11/28	0	0.00	1	30.50	31.00	-1	1,408	-0.07%
2023/11/27	1	30.35	0	0.00	29.90	1	1,276	0.08%
2023/11/16	0	0.00	1	29.40	29.40	-1	1,324	-0.08%
2023/11/15	1	29.00	2	29.30	29.25	-1	1,383	-0.07%
2023/11/13	3	29.00	3	29.15	29.00	0	1,614	0.00%
2023/11/10	5	28.90	0	0.00	28.80	5	1,608	0.31%
2023/11/09	1	28.75	0	0.00	28.65	1	1,614	0.06%
2023/11/06	0	28.50	0	0.00	28.70	0	1,597	0.00%
2023/10/31	0	27.95	5	28.00	27.40	-5	1,594	-0.31%
2023/10/24	0	0.00	3	28.15	28.35	-3	1,639	-0.18%
2023/10/23	5	28.60	6	28.45	28.30	-1	1,640	-0.06%
2023/10/20	2	28.80	0	0.00	28.90	2	1,652	0.12%
2023/10/19	3	29.23	0	0.00	29.25	3	1,652	0.18%
2023/10/18	0	28.85	0	0.00	28.85	0	1,638	0.00%
2023/10/17	1	28.80	0	0.00	28.55	1	1,625	0.06%
2023/10/12	2	28.80	0	0.00	29.10	2	1,705	0.12%
2023/10/06	1	28.75	0	0.00	29.10	1	1,712	0.06%
2023/09/27	0	0.00	10	29.30	29.20	-10	1,793	-0.56%
2023/09/22	0	0.00	8	29.79	29.60	-8	1,873	-0.43%
2023/09/21	1	30.10	0	0.00	30.20	1	1,862	0.05%
2023/09/20	1	31.65	2	30.75	30.70	-1	1,819	-0.05%
2023/09/19	7	30.59	0	0.00	30.10	7	1,699	0.41%
2023/09/18	15	29.57	0	0.00	30.00	15	1,641	0.91%
2023/09/15	1	29.75	0	0.00	29.60	1	1,605	0.06%
2023/09/14	0	0.00	1	28.60	28.65	-1	1,524	-0.07%
2023/09/07	14	28.00	0	0.00	27.85	14	1,555	0.90%
2023/08/28	3	28.10	0	0.00	27.90	3	1,626	0.18%
2023/08/25	6	28.35	0	0.00	28.35	6	1,620	0.37%
2023/08/21	0.1	29.00	0	0.00	29.10	0.1	1,570	0.01%
2023/08/17	0	0.00	1	27.80	28.10	-1	1,287	-0.08%
2023/08/16	1	26.90	0	0.00	26.90	1	1,242	0.08%
2023/08/14	0	26.30	0	0.00	26.30	0	1,231	0.00%
2023/08/10	0	26.95	0	0.00	26.80	0	1,223	0.00%
2023/08/08	0	27.40	0	0.00	27.25	0	1,191	0.00%
2023/08/07	1	27.30	0	0.00	27.50	1	1,189	0.08%
2023/08/04	0	27.45	0	0.00	27.25	0	1,192	0.00%
2023/08/02	1	27.25	0	0.00	27.25	1	1,199	0.08%
2023/08/01	0	0.00	1	27.60	27.60	-1	1,186	-0.08%
2023/07/25	0	27.00	2	26.95	27.05	-2	1,174	-0.17%
2023/07/24	0	27.55	0	0.00	27.30	0	1,159	0.00%
2023/07/20	0	28.40	0	0.00	28.40	0	1,151	0.00%
2023/07/18	0	30.90	0	0.00	30.70	0	1,114	0.00%
2023/07/14	0	0.00	0.1	30.80	30.65	-0.1	1,082	-0.01%
2023/07/13	1	30.60	0.2	30.70	30.50	0.8	1,086	0.07%
2023/07/12	2	30.75	0	0.00	30.70	2	1,077	0.19%
2023/07/06	1	31.50	0	0.00	31.60	1	1,029	0.10%
2023/07/03	0	0.00	3.5	31.14	31.75	-3.5	1,028	-0.34%
2023/06/21	0.1	30.40	0	0.00	30.45	0.1	1,021	0.00%
2023/06/16	0	0.00	1	31.25	31.05	-1	1,104	-0.09%
2023/06/14	0	0.00	1	30.85	30.80	-1	1,114	-0.09%
2023/06/06	0	29.70	0	0.00	29.70	0	1,393	0.00%
2023/06/05	0	0.00	1	29.30	29.25	-1	1,469	-0.07%
2023/06/01	1.2	28.78	0	0.00	28.85	1.2	1,674	0.07%
2023/05/30	1	29.15	0	0.00	29.10	1	1,857	0.05%
2023/05/26	0	29.40	0	0.00	29.00	0	2,088	0.00%
2023/05/25	1	29.85	0	0.00	29.80	1	2,169	0.05%
2023/05/22	0	0.00	8	29.95	30.20	-8	2,207	-0.36%
2023/05/19	0	0.00	0.3	30.00	30.00	-0.3	2,206	-0.01%
2023/05/16	0	0.00	1	30.00	30.10	-1	2,206	-0.05%
2023/05/15	0	29.95	0	0.00	29.85	0	2,205	0.00%
2023/05/12	0	29.95	0	0.00	30.00	0	2,215	0.00%
2023/05/11	0	30.25	0	0.00	30.10	0	2,225	0.00%
2023/05/10	0.1	30.25	0	0.00	30.40	0.1	2,223	0.00%
2023/05/09	0	29.90	0	0.00	29.60	0	2,220	0.00%
2023/05/05	0	30.50	0	0.00	30.15	0	2,223	0.00%
2023/05/04	0	30.45	0	0.00	30.30	0	2,242	0.00%
2023/04/28	0	0.00	2	31.65	31.50	-2	2,234	-0.09%
2023/04/26	0	30.80	0	0.00	30.95	0	2,240	0.00%
2023/04/25	0	31.60	0	0.00	31.05	0	2,234	0.00%
2023/04/21	0	31.45	0	0.00	31.15	0	2,240	0.00%
2023/04/20	0	31.95	0	0.00	32.00	0	2,227	0.00%
2023/04/14	0	0.00	2	32.60	32.70	-2	2,246	-0.09%
2023/04/10	0	0.00	1	32.70	32.40	-1	2,240	-0.04%
2023/03/29	0.2	31.05	0	0.00	30.75	0.2	2,367	0.01%
2023/03/24	1	30.80	0	0.00	30.85	1	2,456	0.04%
2023/03/23	2	31.60	0	0.00	30.90	2	2,457	0.08%
2023/03/22	1	32.85	0	0.00	32.55	1	2,390	0.04%
2023/03/21	0	0.00	1	33.00	33.10	-1	2,383	-0.04%
2023/03/17	0	0.00	1	33.40	33.40	-1	2,379	-0.04%
2023/03/16	0	0.00	1	33.45	33.05	-1	2,365	-0.04%
2023/03/14	0	32.70	1	33.95	33.35	-1	2,310	-0.04%
2023/03/13	0	33.40	0	0.00	33.40	0	2,270	0.00%
2023/03/10	0.1	33.70	4	34.30	33.75	-3.9	2,230	-0.17%
2023/03/09	2	34.50	6	34.26	34.30	-4	2,144	-0.19%
2023/03/08	1.1	32.97	2	33.20	33.55	-1	2,054	-0.05%
2023/03/07	0.1	33.90	3	33.60	33.85	-2.9	1,981	-0.15%
2023/03/06	10	32.00	0	0.00	31.95	10	1,855	0.54%
2023/03/03	4	31.50	3	31.97	32.10	1	1,825	0.05%
2023/03/01	3	29.90	3	29.75	29.85	0	1,635	0.00%
2023/02/24	2	29.88	1	29.70	30.00	1	1,533	0.07%
2023/02/23	5	28.65	0	0.00	28.85	5	1,399	0.36%
2023/02/22	1	27.80	0	0.00	27.80	1	1,295	0.08%
2023/02/13	0	26.60	0	0.00	26.80	0	1,320	0.00%
2023/02/10	0	26.95	0	0.00	26.95	0	1,352	0.00%
2023/02/07	0	26.94	0	0.00	26.95	0	1,357	0.00%
2023/01/12	0	25.95	0	0.00	26.05	0	1,327	0.00%
2023/01/09	0	25.95	1	25.85	25.90	-1	1,326	-0.08%
2023/01/06	0	25.90	0	0.00	25.85	0	1,332	0.00%
2023/01/05	0	25.90	0	0.00	25.85	0	1,355	0.00%
2023/01/03	0	26.90	0	0.00	26.70	0	1,330	0.00%
2022/12/27	0	26.80	0	0.00	26.55	0	1,363	0.00%
2022/12/22	2	27.85	0	0.00	27.60	2	1,373	0.15%
2022/12/19	1	27.15	0	0.00	26.65	1	1,267	0.08%
2022/12/16	1	27.10	1	27.30	27.30	0	1,276	0.00%
2022/12/07	0	25.65	0	0.00	25.65	0	1,414	0.00%
2022/12/06	0	25.90	0	0.00	25.85	0	1,411	0.00%
2022/11/24	0	0.00	2	25.40	25.50	-2	1,415	-0.14%
2022/11/23	2	25.25	0	0.00	25.20	2	1,417	0.14%
2022/11/03	0	23.10	0	0.00	23.25	0	1,479	0.00%
2022/11/02	0	23.35	0	0.00	23.25	0	1,484	0.00%
2022/11/01	0	23.20	0	0.00	23.15	0	1,479	0.00%
2022/10/31	0	23.50	0	0.00	23.25	0	1,477	0.00%
2022/10/28	1	24.00	0	0.00	23.50	1	1,476	0.07%
2022/10/27	0	23.95	0	0.00	24.15	0	1,482	0.00%
2022/10/25	0	24.15	0	0.00	24.00	0	1,496	0.00%
2022/10/20	0	23.55	0	0.00	23.85	0	1,527	0.00%
2022/10/17	0	23.23	0	0.00	23.85	0	1,563	0.00%
2022/10/13	0	23.85	0	0.00	23.60	0	1,626	0.00%
2022/10/12	0	25.10	0	0.00	24.85	0	1,622	0.00%
2022/10/04	0	0.00	5	25.70	26.05	-5	1,676	-0.30%
2022/10/03	5	25.15	0	0.00	25.25	5	1,672	0.30%
2022/09/30	0	24.20	0	0.00	24.70	0	1,681	0.00%
2022/09/29	1	24.95	1	25.30	24.85	0	1,677	0.00%
2022/09/28	0	25.45	0	0.00	24.55	0	1,683	0.00%
2022/09/27	0	26.40	0	0.00	26.45	0	1,662	0.00%
2022/09/22	0	0.00	1	28.35	27.90	-1	1,623	-0.06%
2022/09/21	0	0.00	3	28.30	28.15	-3	1,606	-0.19%
2022/09/14	0	0.00	1	27.30	27.35	-1	1,641	-0.06%
2022/09/13	0	0.00	2	26.55	26.60	-2	1,641	-0.12%
2022/09/08	0	26.01	0	0.00	25.85	0	1,736	0.00%
2022/09/07	1	26.30	0	0.00	25.95	1	1,769	0.06%
2022/09/06	1	26.10	0	0.00	26.10	1	1,757	0.06%
2022/09/05	0	0.00	1	26.20	26.20	-1	1,803	-0.06%
2022/09/02	3	26.50	0	0.00	26.20	3	1,821	0.17%
2022/08/31	0	27.32	0	0.00	27.15	0	1,827	0.00%
2022/08/30	0	27.60	0	0.00	27.40	0	1,827	0.00%
2022/08/29	0	27.65	0	0.00	27.45	0	1,827	0.00%
2022/08/12	0	0.00	1	29.60	29.60	-1	2,290	-0.04%
2022/08/04	0	27.40	0	0.00	27.20	0	2,390	0.00%
2022/08/03	0	27.75	1	27.90	27.70	-1	2,408	-0.04%
2022/08/02	0	28.20	2	27.90	28.05	-2	2,468	-0.08%
2022/07/29	0	0.00	1	28.80	28.75	-1	2,563	-0.04%
2022/07/28	1	28.60	0	0.00	28.55	1	2,642	0.04%
2022/07/22	2	28.75	3	28.47	28.55	-1	3,126	-0.03%
2022/07/20	0	27.55	0	0.00	27.40	0	3,133	0.00%
2022/07/15	0	26.40	0	0.00	26.10	0	3,442	0.00%
2022/07/14	0	26.20	0	0.00	26.70	0	3,834	0.00%
2022/07/13	1	27.85	0	0.00	27.95	1	3,876	0.03%
2022/07/12	1	27.85	0	0.00	27.20	1	3,878	0.03%
2022/07/07	0	27.65	0	0.00	28.30	0	3,943	0.00%
2022/07/06	0	28.05	0	0.00	28.05	0	3,955	0.00%
2022/07/05	0	28.30	0	0.00	28.25	0	4,013	0.00%
2022/07/04	0.1	27.40	0	0.00	27.50	0.1	4,022	0.00%
2022/07/01	0	27.20	0	0.00	27.05	0	4,030	0.00%
2022/06/29	0	30.34	0	0.00	30.05	0	4,032	0.00%
2022/06/28	0	30.60	0	0.00	30.95	0	4,031	0.00%
2022/06/27	2	30.75	0.1	30.45	31.15	1.9	4,038	0.05%
2022/06/24	0	0.00	0.2	29.33	29.05	-0.2	4,014	0.00%
2022/06/23	0	28.18	2	27.80	28.25	-2	3,997	-0.05%
2022/06/22	0.2	29.18	0	0.00	28.65	0.2	3,961	0.00%
2022/06/21	1	29.95	0	0.00	30.10	1	3,916	0.03%
2022/06/20	0.1	31.85	0	0.00	29.50	0.1	3,901	0.00%
2022/06/17	6	32.80	1	33.25	32.60	5	3,838	0.13%
2022/06/16	4	33.65	2	34.65	33.30	2	3,810	0.05%
2022/06/14	3	34.17	0	0.00	34.45	3	3,818	0.08%
2022/06/13	3	35.10	0	0.00	34.95	3	3,855	0.08%
2022/06/09	18	36.70	0	0.00	36.80	18	4,105	0.44%
2022/05/31	1	37.30	0	0.00	37.15	1	4,948	0.02%
2022/05/27	30	37.70	41	37.69	37.75	-11	5,214	-0.21%
2022/05/26	0	0.00	1	38.00	37.80	-1	5,552	-0.02%
2022/05/25	6	36.55	13	36.46	36.90	-7	5,826	-0.12%
2022/05/24	30	36.37	30	36.10	36.15	0	5,823	0.00%
2022/05/19	3	33.50	0	0.00	33.85	3	5,912	0.05%
2022/05/18	3	34.70	0	0.00	34.65	3	5,928	0.05%
2022/05/17	0	34.85	0	0.00	34.45	0	5,920	0.00%
2022/05/16	0	34.60	0	0.00	35.15	0	5,894	0.00%
2022/05/13	0	35.30	0	0.00	35.20	0	5,874	0.00%
2022/05/12	6	36.53	0	0.00	35.00	6	5,865	0.10%
2022/05/10	0	0.00	3	36.85	36.45	-3	5,829	-0.05%
2022/05/09	6	36.45	0	0.00	36.40	6	5,782	0.10%
2022/05/06	11	37.89	1	37.70	37.80	10	5,754	0.17%
2022/05/05	5	38.01	5	38.12	38.15	0	5,736	0.00%
2022/05/04	1	38.00	11	38.25	37.95	-10	5,665	-0.18%
2022/05/03	12	36.53	3	36.97	36.95	9	5,519	0.16%
2022/04/29	53	37.24	59	38.27	37.75	-6	5,440	-0.11%
2022/04/28	4	36.36	3	36.27	36.20	1	5,269	0.02%
2022/04/27	3	35.60	1	36.35	35.45	2	5,215	0.04%
2022/04/26	1	36.10	0	0.00	36.05	1	5,199	0.02%
2022/04/25	6	36.25	0	0.00	36.40	6	5,137	0.12%
2022/04/22	3	38.60	0	0.00	38.70	3	5,069	0.06%
2022/04/20	1	38.20	5	38.81	38.40	-4	4,826	-0.08%
2022/04/15	0	0.00	11.1	37.40	37.05	-11.1	4,384	-0.25%
2022/04/14	0	0.00	16	37.03	36.85	-16	4,347	-0.37%
2022/04/13	0	0.00	0	36.75	36.75	0	4,339	0.00%
2022/04/12	5.1	35.85	0	0.00	35.70	5.1	4,323	0.12%
2022/04/11	1.1	36.86	2	37.63	36.55	-1	4,313	-0.02%
2022/04/08	0	0.00	0	36.50	36.65	0	4,272	0.00%
2022/04/07	0	35.50	2	36.05	35.20	-2	4,266	-0.05%
2022/04/06	6	36.82	4	36.92	36.85	2	4,259	0.05%
2022/04/01	0	0.00	30	36.50	36.80	-30	4,250	-0.71%
2022/03/31	0	36.35	1	36.15	36.20	-1	4,237	-0.02%
2022/03/30	1	35.80	1	36.50	36.15	0	4,257	0.00%
2022/03/29	0.1	36.20	5.2	36.11	35.95	-5.1	4,255	-0.12%
2022/03/28	0	0.00	1	35.25	35.50	-1	4,244	-0.02%
2022/03/25	4.1	34.98	0.3	35.10	34.85	3.9	4,305	0.09%
2022/03/22	31	35.70	3	35.68	35.55	28	4,418	0.63%
2022/03/21	11	36.09	8	36.04	35.95	3	4,460	0.07%
2022/03/18	1.1	35.57	0	0.00	36.05	1.1	4,515	0.02%
2022/03/17	0	36.15	11	36.08	36.05	-11	4,523	-0.24%
2022/03/16	1.3	35.70	0.1	35.85	35.30	1.2	4,524	0.03%
2022/03/15	0.2	37.48	0	0.00	36.15	0.2	4,513	0.00%
2022/03/14	11	37.92	11	37.32	37.10	0	4,523	0.00%
2022/03/11	0	0.00	13	36.95	37.10	-13	4,531	-0.29%
2022/03/10	41	37.45	29	37.22	37.25	12	4,535	0.26%
2022/03/09	1	34.90	0	0.00	35.95	1	4,249	0.02%
2022/03/08	8	35.64	8	35.51	33.60	0	4,286	0.00%
2022/03/07	37	36.98	36	36.38	35.55	1	4,270	0.02%
2022/03/04	7	37.58	6	37.98	37.35	1	4,258	0.02%
2022/03/03	10	37.34	10	37.10	37.10	0	4,153	0.00%
2022/03/02	2	37.58	3	37.97	37.05	-1	4,109	-0.02%
2022/03/01	6	37.26	5	36.84	37.00	1	3,904	0.03%
2022/02/25	6	37.02	13	37.49	37.70	-7	3,571	-0.20%
2022/02/24	0	0.00	1	35.90	34.30	-1	3,230	-0.03%
2022/02/22	1	34.80	1	35.25	34.60	0	3,247	0.00%
2022/02/21	15	37.02	8	36.11	35.55	7	3,245	0.22%
2022/02/18	1	34.70	0	0.00	35.50	1	3,135	0.03%
2022/02/17	0	0.00	3	34.62	34.20	-3	3,164	-0.09%
2022/02/16	0	0.00	3	34.45	34.40	-3	3,221	-0.09%
2022/02/15	0	34.55	0	0.00	34.00	0	3,303	0.00%
2022/02/11	1	35.40	0	0.00	35.10	1	3,654	0.03%
2022/02/09	2	34.60	3	34.90	35.00	-1	3,916	-0.03%
2022/02/08	3	34.25	0	0.00	34.55	3	3,933	0.08%
2022/01/26	5	31.35	0	0.00	31.60	5	4,162	0.12%
2022/01/25	3	31.22	0	0.00	31.00	3	4,236	0.07%
2022/01/24	0	32.10	1	32.05	32.30	-1	4,257	-0.02%
2022/01/21	0	32.85	0	0.00	32.40	0	4,301	0.00%
2022/01/19	1	33.45	0	0.00	33.30	1	4,359	0.02%
2022/01/18	0	34.35	0	0.00	34.10	0	4,383	0.00%
2022/01/17	2	33.75	0	0.00	34.35	2	4,438	0.05%
2022/01/14	2	34.45	1	33.95	34.10	1	4,507	0.02%
2022/01/12	1	34.60	0	0.00	34.60	1	4,620	0.02%
2022/01/11	11	35.65	0	0.00	35.00	11	4,653	0.24%
2022/01/07	2	35.95	0	0.00	35.55	2	4,793	0.04%
2022/01/06	2	36.55	0	0.00	36.40	2	4,895	0.04%
2022/01/04	1	36.50	0	0.00	36.85	1	5,069	0.02%
2022/01/03	3	36.62	2	36.68	36.70	1	5,349	0.02%
2021/12/28	0	0.00	5	37.50	37.40	-5	5,745	-0.09%
2021/12/24	3	37.55	0	0.00	37.25	3	6,528	0.05%
2021/12/23	0	37.80	3	38.05	37.55	-3	6,656	-0.04%
2021/12/22	1	38.00	0	0.00	38.05	1	6,735	0.01%
2021/12/20	3	37.88	3	37.63	37.60	0	6,739	0.00%
2021/12/17	0	38.30	1	38.65	38.00	-1	6,768	-0.01%
2021/12/16	2	37.90	1	37.70	37.70	1	6,719	0.01%
2021/12/14	5	36.85	0	0.00	36.85	5	6,737	0.07%
2021/12/10	1	38.30	0	0.00	38.00	1	6,800	0.01%
2021/12/09	2	39.28	0	0.00	38.95	2	6,843	0.03%
2021/12/08	5	40.33	4.2	39.84	39.40	0.8	6,923	0.01%
2021/12/07	19	38.87	30.1	38.77	38.85	-11.1	6,797	-0.16%
2021/12/06	0	0.00	1	38.20	38.35	-1	6,772	-0.01%
2021/12/03	3	37.55	1	37.45	37.10	2	6,759	0.03%
2021/12/02	0	0.00	10	38.28	38.05	-10	6,874	-0.15%
2021/12/01	0	36.85	0	0.00	37.75	0	6,846	0.00%
2021/11/30	0	0.00	3	37.65	37.80	-3	6,976	-0.04%
2021/11/29	0	35.90	10	36.02	35.85	-10	7,112	-0.14%
2021/11/26	2	36.05	0	0.00	35.85	2	7,262	0.03%
2021/11/25	0	0.00	2	37.75	37.60	-2	7,363	-0.03%
2021/11/24	0	0.00	2	37.50	37.30	-2	7,560	-0.03%
2021/11/23	0	36.75	0	0.00	36.45	0	7,707	0.00%
2021/11/22	1	37.25	1	37.00	37.25	0	7,920	0.00%
2021/11/19	1	35.65	1	35.70	35.65	0	8,291	0.00%
2021/11/18	1	35.95	1	36.85	36.60	0	9,527	0.00%
2021/11/17	1	36.50	1	36.45	36.35	0	10,128	0.00%
2021/11/16	0	0.00	10	36.90	37.35	-10	11,082	-0.09%
2021/11/15	1	36.60	10	36.40	36.25	-9	12,804	-0.07%
2021/11/12	6	37.56	0	0.00	37.20	6	13,189	0.05%
2021/11/11	37	38.60	19	37.66	37.60	18	13,202	0.14%
2021/11/10	6	38.58	5	38.90	38.60	1	13,197	0.01%
2021/11/09	0	0.00	2	37.75	37.70	-2	13,187	-0.02%
2021/11/05	0	0.00	25	35.40	35.65	-25	13,150	-0.19%
2021/11/04	22.3	36.35	5	36.47	35.70	17.3	13,196	0.13%
2021/11/03	19	36.58	7	36.85	36.30	12	13,227	0.09%
2021/11/02	0	0.00	1	36.40	35.75	-1	13,285	-0.01%
2021/10/29	0	34.45	0	0.00	35.05	0	13,282	0.00%
2021/10/28	5	35.40	5	34.70	34.60	0	13,357	0.00%
2021/10/27	2	34.80	0	0.00	34.80	2	13,479	0.01%
2021/10/26	3	35.35	0	0.00	35.55	3	13,721	0.02%
2021/10/25	5	35.84	5	36.05	36.10	0	14,064	0.00%
2021/10/22	7	36.11	8	35.05	35.10	-1	14,253	-0.01%
2021/10/21	0	0.00	1	37.40	36.30	-1	14,440	-0.01%
2021/10/20	1	36.25	0	0.00	36.15	1	14,514	0.01%
2021/10/19	4	36.40	5	36.78	36.80	-1	14,714	-0.01%
2021/10/18	2	36.47	0	0.00	36.55	2	14,926	0.01%
2021/10/15	4	37.03	4	37.48	37.55	0	15,193	0.00%
2021/10/14	3	36.50	6	36.97	37.10	-3	15,365	-0.02%
2021/10/13	3	37.28	2	37.43	36.60	1	15,527	0.01%
2021/10/12	3	37.00	0	0.00	37.10	3	16,527	0.02%
2021/10/08	3	40.30	5	40.01	40.20	-2	17,224	-0.01%
2021/10/07	0.3	40.90	0	0.00	40.95	0.3	17,533	0.00%
2021/10/06	1	37.41	0	0.00	37.25	1	17,915	0.01%
2021/10/05	1.1	37.61	10	38.05	39.45	-8.9	18,252	-0.05%
2021/10/04	14	40.99	46	39.20	38.85	-32	18,607	-0.17%
2021/10/01	47	45.35	38	44.80	43.10	9	19,128	0.05%
2021/09/30	1	44.95	0	0.00	44.80	1	19,679	0.01%
2021/09/29	7	43.55	7	43.16	42.60	0	20,483	0.00%
2021/09/28	0	43.63	1	43.00	43.15	-1	21,363	0.00%
2021/09/24	0	0.00	0	44.60	45.40	0	25,526	0.00%
2021/09/22	1	44.69	2	43.95	44.00	-1	28,031	0.00%
2021/09/17	1	45.05	56	45.19	45.05	-55	29,307	-0.19%
2021/09/16	2	45.75	2	45.00	44.75	0	30,352	0.00%
2021/09/15	7	45.24	7	44.65	45.65	0	31,814	0.00%
2021/09/14	2	45.55	2	45.15	44.75	0	32,592	0.00%
2021/09/13	2	46.40	2	46.00	45.65	0	34,744	0.00%
2021/09/10	2	45.00	3	45.52	45.75	-1	34,972	0.00%
2021/09/09	2	45.77	6	45.13	45.10	-4	35,510	-0.01%
2021/09/08	3	45.93	6	45.93	46.40	-3	36,297	-0.01%
2021/09/07	7.1	46.80	6	47.29	45.80	1.1	37,140	0.00%
2021/09/06	12	46.57	3	45.78	45.05	9	37,787	0.02%
2021/09/03	16	47.52	4	46.83	47.40	12	38,385	0.03%
2021/09/02	4	47.23	7	48.13	48.70	-3	38,491	-0.01%
2021/09/01	11	48.44	3	49.13	47.45	8	39,147	0.02%
2021/08/31	3	50.70	11	50.10	50.10	-8	39,133	-0.02%
2021/08/30	6	51.90	8	52.05	51.40	-2	39,309	-0.01%
2021/08/27	4	51.73	17	51.94	50.90	-13	39,498	-0.03%
2021/08/26	11	53.84	9	53.57	53.30	2	40,366	0.00%
2021/08/25	12	52.85	13	52.89	54.00	-1	40,832	0.00%
2021/08/24	88	54.66	57	54.16	53.50	31	40,500	0.08%
2021/08/23	4	51.95	15	52.56	52.90	-11	39,337	-0.03%
2021/08/20	37	49.48	24	49.17	48.10	13	38,826	0.03%
2021/08/19	43	51.01	44	50.87	49.25	-1	37,905	0.00%
2021/08/18	16	45.18	13	47.38	47.85	3	36,185	0.01%
2021/08/16	5	43.96	0	0.00	43.35	5	36,036	0.01%
2021/08/13	0	0.00	1	45.30	44.80	-1	36,035	0.00%
2021/08/12	0	0.00	1	43.60	45.25	-1	35,960	0.00%
2021/08/11	0	42.55	1	41.70	43.15	-1	36,021	0.00%
2021/08/10	6	45.99	5	45.05	44.25	1	36,403	0.00%
2021/08/09	12	45.97	10	45.45	45.00	2	36,597	0.01%
2021/08/06	1	46.90	2	46.30	45.70	-1	36,906	0.00%
2021/08/05	1	45.30	0	0.00	44.10	1	36,977	0.00%
2021/08/04	0	0.00	1	46.15	45.45	-1	37,239	0.00%
2021/08/03	3	45.18	2	45.10	45.35	1	37,965	0.00%
2021/08/02	5	45.20	6	45.34	45.60	-1	38,908	0.00%
2021/07/30	6.1	46.41	3	45.40	44.50	3.1	39,585	0.01%
2021/07/29	11	47.42	10	47.73	47.95	1	40,372	0.00%
2021/07/28	2	44.35	2	43.95	44.35	0	40,923	0.00%
2021/07/27	9	46.70	17.9	45.78	44.60	-8.9	42,247	-0.02%
2021/07/26	4	48.87	0	0.00	48.00	4	42,885	0.01%
2021/07/23	6	50.50	7	50.54	50.00	-1	43,277	0.00%
2021/07/22	0	49.17	3.4	48.94	48.70	-3.4	43,697	-0.01%
2021/07/21	15.2	51.44	25.2	51.80	50.00	-10	44,865	-0.02%
2021/07/20	7	53.66	6.6	54.30	53.90	0.4	44,736	0.00%
2021/07/19	10	56.99	8	57.88	56.40	2	45,062	0.00%
2021/07/16	36	59.59	28	59.59	57.00	8	45,618	0.02%
2021/07/15	26	57.30	6	58.68	59.50	20	45,165	0.04%
2021/07/14	12	54.46	7	55.50	54.10	5	44,444	0.01%
2021/07/13	6	58.72	40	58.10	57.90	-34	43,927	-0.08%
2021/07/12	20	63.41	16	63.07	61.70	4	43,658	0.01%
2021/07/09	34.5	64.94	9	66.12	63.00	25.5	43,275	0.06%
2021/07/08	35.2	67.55	29	67.44	66.40	6.2	43,108	0.01%
2021/07/07	51.3	65.89	30	67.50	66.50	21.3	42,533	0.05%
2021/07/06	47.3	69.61	42	68.16	66.90	5.3	41,570	0.01%
2021/07/05	34.6	70.09	30.3	69.45	67.80	4.3	40,676	0.01%
2021/07/02	84.2	73.78	81	74.13	73.80	3.2	39,759	0.01%
2021/07/01	109.8	70.48	133	69.54	71.90	-23.2	37,866	-0.06%	大買/大賣/
2021/06/30	28	62.61	110.1	64.32	65.50	-82.1	35,676	-0.23%	大賣/
2021/06/29	112.3	61.42	38	61.49	59.60	74.3	34,377	0.22%	大買/
2021/06/28	78.1	61.10	52	61.68	62.00	26.1	33,307	0.08%
2021/06/25	107	59.53	84.2	58.78	58.10	22.8	32,053	0.07%	大買/
2021/06/24	136	58.49	97	58.66	57.70	39	31,133	0.13%	大買/
2021/06/23	29	57.51	20	57.66	55.90	9	29,731	0.03%
2021/06/22	52.2	61.81	45	61.52	62.10	7.2	28,969	0.02%
2021/06/21	5	56.42	2	57.30	57.30	3	26,873	0.01%
2021/06/18	4	49.60	16	52.09	52.10	-12	26,952	-0.04%
2021/06/17	3	45.95	17	47.73	47.40	-14	26,789	-0.05%
2021/06/16	30	47.20	17	46.28	44.85	13	26,399	0.05%
2021/06/15	28	45.85	52	45.84	46.50	-24	25,661	-0.09%
2021/06/11	42	44.20	23	44.84	43.75	19	24,840	0.08%
2021/06/10	16	41.49	12	41.23	42.05	4	24,204	0.02%
2021/06/09	39	43.85	35	43.95	42.75	4	24,087	0.02%
2021/06/08	5	41.69	8	43.60	43.60	-3	23,307	-0.01%
2021/06/07	15	40.75	13	40.63	39.65	2	23,151	0.01%
2021/06/04	23	45.05	47	46.12	42.60	-24	22,848	-0.11%
2021/06/03	59	47.20	45	47.18	46.00	14	22,487	0.06%
2021/06/02	57	44.95	33.5	45.76	46.20	23.5	21,492	0.11%
2021/06/01	0	0.00	8	40.21	42.00	-8	20,843	-0.04%
2021/05/31	8	39.11	19	39.18	38.20	-11	20,722	-0.05%
2021/05/28	21	37.55	7	37.23	38.40	14	20,617	0.07%
2021/05/27	0	0.00	60	36.50	36.40	-60	20,505	-0.29%
2021/05/26	2	35.20	45	35.62	35.85	-43	20,438	-0.21%
2021/05/25	5	38.00	5	37.65	36.00	0	20,370	0.00%
2021/05/24	8	37.19	10	38.30	37.55	-2	20,229	-0.01%
2021/05/21	4	34.28	108	33.87	35.40	-104	20,027	-0.52%	大賣/鉅額交易
2021/05/20	2	33.68	3	34.53	32.20	-1	19,942	-0.01%
2021/05/19	206	33.53	14	32.70	35.00	192	19,994	0.96%	大買/鉅額交易
2021/05/18	11.5	30.83	16	31.13	33.00	-4.5	19,882	-0.02%
2021/05/17	6.1	30.37	7	30.00	30.00	-0.9	19,380	0.00%
2021/05/14	25	36.65	27	36.28	33.30	-2	19,113	-0.01%
2021/05/13	9.2	37.06	273	37.23	37.00	-263.9	18,689	-1.41%	大賣/鉅額交易
2021/05/12	15.9	41.25	6	41.13	41.10	9.9	18,363	0.05%
2021/05/11	64	49.35	34	49.28	45.65	30	18,059	0.17%
2021/05/10	86	50.81	127	50.62	50.70	-41	17,286	-0.24%	大賣/
2021/05/07	109	47.71	93	48.20	48.65	16	16,230	0.10%	大買/
2021/05/06	93	48.91	865	49.77	48.70	-772	15,395	-5.01%	大賣/鉅額交易
2021/05/05	14	44.93	22	45.16	46.85	-8	14,341	-0.06%
2021/05/04	1,114	48.52	107	47.58	42.60	1,007	13,422	7.50%	大買/大賣/鉅額交易
2021/05/03	45	45.87	25.5	45.83	46.35	19.6	11,865	0.16%
2021/04/29	64	40.23	7	41.09	42.15	57	10,976	0.52%
2021/04/28	40.1	41.96	43	41.69	40.45	-2.9	10,444	-0.03%
2021/04/27	15.4	41.28	18	41.86	41.15	-2.7	9,815	-0.03%
2021/04/26	9	37.43	15	37.60	38.35	-6	8,392	-0.07%
2021/04/23	12	35.81	7	35.49	34.90	5	8,181	0.06%
2021/04/22	18	39.47	22	36.59	37.70	-4	7,717	-0.05%
2021/04/21	6	36.07	4	36.49	36.55	2	6,984	0.03%
2021/04/20	11	33.25	4	33.25	33.25	7	6,430	0.11%
2021/04/16	10	26.46	12	27.12	27.50	-2	6,441	-0.03%
2021/04/14	4	25.50	6	25.45	25.10	-2	6,147	-0.03%
2021/04/12	1	24.15	1	24.45	24.45	0	5,737	0.00%
2021/04/08	1	24.15	0	0.00	24.15	1	5,884	0.02%
2021/04/01	2	24.00	0	0.00	23.70	2	6,187	0.03%
2021/03/30	1	23.85	7	23.91	24.15	-6	6,039	-0.10%
2021/03/29	10	24.40	2	24.15	24.50	8	6,021	0.13%
2021/03/24	1	24.00	3	23.87	23.75	-2	6,263	-0.03%
2021/03/23	2	23.95	3	24.00	23.95	-1	6,132	-0.02%
2021/03/22	12	24.73	2	25.08	25.40	10	5,703	0.18%
2021/03/19	3	23.30	1	24.20	23.10	2	5,313	0.04%
2021/03/18	0	0.00	3	21.67	22.10	-3	4,872	-0.06%
2021/02/24	1	20.10	0	0.00	20.00	1	5,354	0.02%
2021/02/23	0	0.00	4	20.55	20.35	-4	5,333	-0.07%
2021/02/19	0	0.00	3	19.90	20.35	-3	5,282	-0.06%
2021/02/17	12	18.05	0	0.00	18.10	12	5,018	0.24%
2021/02/02	3	17.70	0	0.00	18.20	3	5,077	0.06%
2021/01/29	1	18.15	0	0.00	17.90	1	5,034	0.02%
2021/01/22	1	18.95	0	0.00	18.90	1	4,923	0.02%
2021/01/20	0	0.00	2	18.55	18.55	-2	4,879	-0.04%
2021/01/19	2	19.75	0	0.00	19.30	2	4,835	0.04%
2021/01/18	0	0.00	1	19.40	19.70	-1	4,820	-0.02%
2021/01/15	1	19.85	0	0.00	20.10	1	4,777	0.02%
2021/01/07	0	0.00	2	20.15	20.10	-2	4,264	-0.05%
2021/01/06	2	21.15	0	0.00	20.75	2	4,187	0.05%
2021/01/05	0	0.00	3	21.50	21.60	-3	4,125	-0.07%
2021/01/04	1	22.60	3	22.33	22.15	-2	4,051	-0.05%
2020/12/30	0	0.00	1	20.85	20.75	-1	3,693	-0.03%
2020/12/29	1	21.10	2	22.50	21.25	-1	3,641	-0.03%
2020/12/28	1	21.45	1	21.55	21.70	0	3,379	0.00%
2020/12/23	0	0.00	5	19.78	20.15	-5	3,071	-0.16%
2020/12/22	5	20.44	5	20.46	20.40	0	3,005	0.00%
2020/12/21	11	22.14	3	22.30	21.65	8	2,836	0.28%
2020/12/18	4	20.00	0	0.00	20.80	4	2,502	0.16%
2020/12/16	0	0.00	8	19.85	19.80	-8	2,315	-0.35%
2020/12/14	8	20.19	0	0.00	19.90	8	2,219	0.36%
2020/12/11	1	19.70	0	0.00	19.50	1	2,175	0.05%
2020/12/10	3	20.08	3	20.30	20.20	0	2,117	0.00%
2020/12/09	4	20.88	104	20.58	20.75	-100	2,056	-4.86%	大賣/
2020/12/08	4	19.63	3	19.87	19.75	1	1,788	0.06%
2020/12/07	100	18.95	0	0.00	18.80	100	1,617	6.18%
2020/12/03	3	20.05	100	20.00	19.70	-97	1,583	-6.13%
2020/11/27	136	19.62	35	19.95	19.80	101	1,337	7.55%	大買/鉅額交易
2020/11/26	0	0.00	3	19.65	19.65	-3	1,113	-0.27%
2020/10/30	0	0.00	1	16.70	16.70	-1	805	-0.12%
2020/09/17	0	0.00	1	16.90	16.80	-1	790	-0.13%
2020/09/10	1	16.80	0	0.00	16.90	1	817	0.12%
2020/08/17	1	17.15	0	0.00	17.05	1	644	0.16%
2020/07/28	5	15.27	0	0.00	15.20	5	633	0.79%
2020/07/02	1	16.85	0	0.00	17.00	1	646	0.15%
2020/05/18	0	0.00	1	15.65	15.60	-1	626	-0.16%
2020/03/17	1	12.80	0	0.00	12.85	1	429	0.23%
2020/01/06	0	0.00	1	17.75	17.75	-1	371	-0.27%
2019/12/20	1	17.95	0	0.00	17.90	1	437	0.23%
2019/12/17	1	17.80	0	0.00	17.85	1	462	0.22%
2019/11/08	2	18.00	0	0.00	18.00	2	721	0.28%
2019/08/21	1	20.90	0	0.00	21.05	1	1,439	0.07%
2019/07/19	0	0.00	1	22.30	22.95	-1	1,445	-0.07%
2019/07/03	0	0.00	11	20.05	20.10	-11	1,163	-0.95%
2019/06/27	1	19.95	0	0.00	19.95	1	1,127	0.09%
2019/06/13	1	19.20	0	0.00	19.20	1	1,055	0.09%
2019/05/27	0	0.00	1	19.65	19.55	-1	996	-0.10%
2019/05/09	2	18.70	0	0.00	18.60	2	945	0.21%
2019/03/26	0	0.00	2	17.80	17.75	-2	730	-0.27%
2019/03/18	0	0.00	1	18.05	18.10	-1	848	-0.12%
2019/03/08	1	17.70	0	0.00	17.70	1	979	0.10%
2019/03/04	0	0.00	1	18.15	18.20	-1	1,104	-0.09%
2019/02/26	2	18.05	0	0.00	18.00	2	1,166	0.17%
2019/02/20	10	17.95	0	0.00	17.95	10	1,238	0.81%
2019/02/12	2	17.40	0	0.00	17.60	2	1,484	0.13%
2019/01/23	3	17.65	0	0.00	17.60	3	1,623	0.18%
2019/01/16	1	18.00	0	0.00	18.00	1	1,853	0.05%
2019/01/09	0	0.00	1	18.75	18.70	-1	2,287	-0.04%
2019/01/04	1	18.30	0	0.00	18.30	1	2,985	0.03%
2018/12/24	0	0.00	1	19.65	19.60	-1	3,477	-0.03%
2018/12/18	0	0.00	2	20.80	20.45	-2	3,742	-0.05%
2018/12/14	0	0.00	3	19.50	19.65	-3	3,655	-0.08%
2018/12/04	3	20.05	0	0.00	19.75	3	3,693	0.08%
2018/11/09	2	18.50	0	0.00	18.05	2	3,556	0.06%
2018/11/02	2	19.30	0	0.00	19.60	2	3,536	0.06%
2018/10/30	0	0.00	1	20.30	20.30	-1	3,537	-0.03%
2018/10/26	3	19.90	0	0.00	20.10	3	3,525	0.09%
2018/10/24	5	21.36	8	21.49	21.30	-3	3,446	-0.09%
2018/10/18	1	23.15	0	0.00	23.20	1	3,458	0.03%
2018/10/16	8	22.35	8	22.50	22.65	0	3,311	0.00%
2018/10/15	3	22.18	5	23.00	23.00	-2	3,053	-0.07%
2018/10/12	1	20.75	0	0.00	20.95	1	2,696	0.04%
2018/10/11	6	20.13	5	20.20	20.45	1	2,621	0.04%
2018/10/08	6	21.00	4	20.80	21.05	2	2,512	0.08%
2018/10/05	4	20.11	0	0.00	20.00	4	2,423	0.17%
2018/10/02	0	0.00	3	20.30	20.35	-3	2,188	-0.14%
2018/09/28	0	0.00	5	20.35	19.80	-5	2,085	-0.24%
2018/08/24	5	19.30	0	0.00	19.40	5	1,635	0.31%
2018/08/20	5	19.50	0	0.00	19.30	5	1,370	0.36%
2018/08/16	0	0.00	5	19.45	19.50	-5	1,352	-0.37%
2018/08/15	0	0.00	5	19.85	19.60	-5	1,330	-0.38%
2018/08/10	10	19.90	0	0.00	19.70	10	1,220	0.82%
2018/08/06	3	20.00	0	0.00	20.25	3	1,172	0.26%
2018/08/02	0	0.00	18	19.15	19.20	-18	1,105	-1.63%
2018/07/24	20	18.77	2	18.75	18.75	18	843	2.14%
2018/06/08	0	0.00	1	17.45	17.35	-1	738	-0.14%
2018/05/31	0	0.00	1	16.70	16.85	-1	696	-0.14%
2018/05/15	0	0.00	5	16.95	16.80	-5	697	-0.72%
2018/05/14	0	0.00	1	16.85	16.90	-1	729	-0.14%
2018/05/10	0	0.00	1	17.35	17.30	-1	720	-0.14%
2018/05/02	2	17.05	0	0.00	17.05	2	679	0.29%
2018/04/30	0	0.00	1	17.00	17.00	-1	611	-0.16%
2018/04/23	0	0.00	1	16.50	16.45	-1	529	-0.19%
2018/04/16	2	16.03	0	0.00	15.95	2	547	0.37%
2018/03/29	0	0.00	3	15.00	15.00	-3	571	-0.53%
2018/03/15	5	16.00	0	0.00	16.10	5	681	0.73%
2018/01/19	1	16.55	0	0.00	16.55	1	1,143	0.09%