台航 (2617)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.35
漲跌
▼0.85
漲幅
-2.28%
成交量
6,403張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	7	37.12	2	37.40	36.35	5	2,388	0.21%
2024/04/30	0	0.00	4	37.29	37.20	-4	2,293	-0.17%
2024/04/29	5	37.14	3	37.23	36.80	2	2,212	0.09%
2024/04/26	0	0.00	1	35.75	36.20	-1	2,124	-0.05%
2024/04/25	0	0.00	1	35.40	35.30	-1	2,063	-0.05%
2024/04/24	0	0.00	10	35.25	35.25	-10	2,050	-0.49%
2024/04/22	0	0.00	1	35.10	34.80	-1	2,062	-0.05%
2024/04/19	0	0.00	5	34.80	34.70	-5	2,033	-0.25%
2024/04/17	5	34.20	0	0.00	34.25	5	2,006	0.25%
2024/04/15	0	0.00	5	35.40	35.25	-5	2,083	-0.24%
2024/04/09	0	0.00	10	34.95	34.80	-10	2,300	-0.43%
2024/04/02	10	34.48	0	0.00	34.45	10	2,331	0.43%
2024/03/28	5	34.80	0	0.00	34.50	5	2,432	0.21%
2024/03/26	1	34.60	0	0.00	34.50	1	2,569	0.04%
2024/03/22	1	34.80	0	0.00	34.85	1	2,630	0.04%
2024/03/21	0	0.00	1	35.25	35.15	-1	2,763	-0.04%
2024/03/20	3	35.23	0	0.00	35.15	3	2,774	0.11%
2024/03/15	1.1	35.41	2	34.90	35.00	-0.9	2,857	-0.03%
2024/03/12	1	36.00	5	36.15	36.25	-4	2,971	-0.13%
2024/03/11	0	0.00	1	35.55	35.70	-1	3,085	-0.03%
2024/03/07	5	35.30	0	0.00	35.00	5	4,019	0.12%
2024/03/04	1	34.95	0	0.00	35.50	1	4,159	0.02%
2024/03/01	1	35.45	0	0.00	35.35	1	4,255	0.02%
2024/02/29	0	0.00	2	35.60	35.45	-2	4,256	-0.05%
2024/02/23	1	35.05	2	35.15	35.05	-1	4,054	-0.02%
2024/02/22	4	35.80	4	35.43	35.50	0	3,989	0.00%
2024/02/21	1	35.05	11	34.60	34.75	-10	3,847	-0.26%
2024/02/02	1	32.25	0	0.00	31.95	1	3,602	0.03%
2024/02/01	0	32.40	0	0.00	32.30	0	3,601	0.00%
2024/01/29	2	32.50	2	32.25	32.50	0	3,629	0.00%
2024/01/23	3	32.20	3	32.10	32.15	0	3,650	0.00%
2024/01/12	1	31.85	1	32.00	31.80	0	3,603	0.00%
2024/01/11	3	31.90	3	31.80	31.90	0	3,608	0.00%
2024/01/09	10	33.10	1	32.65	32.65	9	3,590	0.25%
2024/01/08	1	34.20	0	0.00	34.20	1	3,515	0.03%
2024/01/05	0	0.00	10	34.15	34.80	-10	3,472	-0.29%
2024/01/04	10	34.95	5	34.15	34.35	5	3,415	0.15%
2024/01/03	0	0.00	10	33.70	33.60	-10	3,315	-0.30%
2023/12/26	0	0.00	1	33.40	33.45	-1	3,237	-0.03%
2023/12/25	10	33.05	0	0.00	32.70	10	3,211	0.31%
2023/12/21	1	34.45	10	33.80	34.25	-9	3,115	-0.29%
2023/12/19	0	0.00	5	32.85	33.10	-5	3,008	-0.17%
2023/12/18	2	33.60	2	33.30	33.50	0	3,000	0.00%
2023/12/14	5	32.97	0	0.00	32.45	5	3,010	0.17%
2023/12/13	5	33.15	0	0.00	33.10	5	2,998	0.17%
2023/12/08	6	33.67	0	0.00	33.65	6	2,985	0.20%
2023/12/07	0	0.00	4	33.83	33.95	-4	2,922	-0.14%
2023/12/06	0	0.00	40	35.10	35.50	-40	2,807	-1.42%
2023/12/05	22	36.75	20	36.68	36.05	2	2,630	0.08%
2023/12/04	1	34.45	13	34.66	35.35	-12	1,913	-0.63%
2023/12/01	0	0.00	20.1	32.45	32.15	-20.1	1,618	-1.24%
2023/11/30	0	0.00	1	31.45	31.30	-1	1,476	-0.07%
2023/11/29	0	0.00	1	31.60	30.85	-1	1,438	-0.07%
2023/11/28	0	0.00	9	31.13	31.00	-9	1,408	-0.64%
2023/11/24	0	0.00	1	29.70	29.70	-1	1,243	-0.08%
2023/11/17	0	0.00	3	29.65	29.50	-3	1,292	-0.23%
2023/11/16	1	29.20	5	29.40	29.40	-4	1,324	-0.30%
2023/11/14	6	29.05	5	29.35	28.90	1	1,580	0.06%
2023/11/13	6	28.99	5	29.20	29.00	1	1,614	0.06%
2023/11/10	0	0.00	2	28.85	28.80	-2	1,608	-0.12%
2023/11/09	1	28.80	1	28.80	28.65	0	1,614	0.00%
2023/11/01	2	27.35	0	0.00	27.20	2	1,598	0.13%
2023/10/27	0	0.00	1	28.70	28.30	-1	1,596	-0.06%
2023/10/24	0	0.00	2	28.30	28.35	-2	1,639	-0.12%
2023/10/20	5	28.65	0	0.00	28.90	5	1,652	0.30%
2023/10/13	0	0.00	3	29.00	29.00	-3	1,693	-0.18%
2023/10/05	3	28.63	0	0.00	28.55	3	1,726	0.17%
2023/10/02	1	29.35	0	0.00	28.95	1	1,771	0.06%
2023/09/25	5	29.45	0	0.00	29.45	5	1,871	0.27%
2023/09/21	7	30.64	5	31.15	30.20	2	1,862	0.11%
2023/09/20	5	30.90	0	0.00	30.70	5	1,819	0.27%
2023/09/19	0	0.00	2	30.48	30.10	-2	1,699	-0.12%
2023/09/18	0	0.00	5	29.85	30.00	-5	1,641	-0.30%
2023/09/15	0	0.00	6	29.33	29.60	-6	1,605	-0.37%
2023/09/14	1	28.60	0	0.00	28.65	1	1,524	0.07%
2023/09/06	5	28.35	0	0.00	28.10	5	1,558	0.32%
2023/09/04	0	0.00	5	28.70	28.50	-5	1,593	-0.31%
2023/08/30	5	28.35	0	0.00	28.35	5	1,616	0.31%
2023/08/23	7	29.10	0	0.00	28.95	7	1,600	0.44%
2023/08/22	6	28.68	8	29.11	29.25	-2	1,598	-0.13%
2023/08/21	6	29.33	0	0.00	29.10	6	1,570	0.38%
2023/08/18	0	0.00	23.1	30.29	30.50	-23.1	1,499	-1.54%
2023/08/17	1	28.20	6	28.13	28.10	-5	1,287	-0.39%
2023/08/14	0	0.00	1	26.30	26.30	-1	1,231	-0.08%
2023/08/11	0	0.00	7	26.75	26.85	-7	1,222	-0.57%
2023/08/09	5	26.90	0	0.00	26.85	5	1,211	0.41%
2023/08/08	0	27.40	0	0.00	27.25	0	1,191	0.00%
2023/08/02	0.1	27.35	0	0.00	27.25	0.1	1,199	0.00%
2023/08/01	3	27.70	0	0.00	27.60	3	1,186	0.25%
2023/07/28	2	27.95	0	0.00	28.05	2	1,198	0.17%
2023/07/25	0	0.00	4	27.00	27.05	-4	1,174	-0.34%
2023/07/24	1	27.35	0	0.00	27.30	1	1,159	0.09%
2023/07/19	1	30.55	0	0.00	30.55	1	1,140	0.09%
2023/07/18	10	30.65	1	30.85	30.70	9	1,114	0.81%
2023/07/14	10	30.80	0	0.00	30.65	10	1,082	0.92%
2023/07/13	0	0.00	20	30.65	30.50	-20	1,086	-1.84%
2023/07/12	20	30.68	0	0.00	30.70	20	1,077	1.86%
2023/07/10	3	31.45	0	0.00	31.20	3	1,056	0.28%
2023/07/04	4	31.88	0	0.00	31.65	4	1,049	0.38%
2023/07/03	0	0.00	4	31.59	31.75	-4	1,028	-0.39%
2023/06/30	1	30.50	0	0.00	30.50	1	976	0.10%
2023/06/29	0	0.00	10	30.05	30.05	-10	972	-1.03%
2023/06/21	0	0.00	4	30.35	30.45	-4	1,021	-0.39%
2023/06/19	1	30.90	0	0.00	30.60	1	1,098	0.09%
2023/06/15	2	31.05	0	0.00	31.10	2	1,102	0.18%
2023/06/14	0	0.00	10	30.75	30.80	-10	1,114	-0.90%
2023/06/12	10	30.20	0	0.00	30.20	10	1,162	0.86%
2023/06/09	2	30.60	0	0.00	30.50	2	1,203	0.17%
2023/06/07	1	30.20	0	0.00	29.95	1	1,316	0.08%
2023/06/06	0	0.00	1	29.70	29.70	-1	1,393	-0.07%
2023/06/02	2	29.13	0	0.00	29.10	2	1,623	0.12%
2023/05/29	3	29.25	0	0.00	29.35	3	1,955	0.15%
2023/05/26	0.1	29.10	0	0.00	29.00	0.1	2,088	0.00%
2023/05/18	0	0.00	1	30.15	30.10	-1	2,207	-0.05%
2023/05/17	15	30.27	0	0.00	30.15	15	2,206	0.68%
2023/05/16	1	30.20	0	0.00	30.10	1	2,206	0.05%
2023/05/10	10	30.15	0	0.00	30.40	10	2,223	0.45%
2023/05/08	7	30.09	0	0.00	30.05	7	2,212	0.32%
2023/05/03	1	30.80	0	0.00	30.75	1	2,226	0.04%
2023/04/26	10	30.70	0	0.00	30.95	10	2,240	0.45%
2023/04/25	0	0.00	15	31.32	31.05	-15	2,234	-0.67%
2023/04/12	0	0.00	2	32.40	32.30	-2	2,242	-0.09%
2023/04/11	2	32.20	0	0.00	32.35	2	2,241	0.09%
2023/04/10	0	0.00	1	32.65	32.40	-1	2,240	-0.04%
2023/04/07	7	32.25	1	31.60	32.20	6	2,218	0.27%
2023/04/06	1	31.65	2	31.65	31.65	-1	2,199	-0.05%
2023/03/31	5	31.05	0	0.00	31.05	5	2,197	0.23%
2023/03/29	1	30.90	1	31.20	30.75	0	2,367	0.00%
2023/03/27	0	0.00	1	31.50	31.50	-1	2,422	-0.04%
2023/03/23	5	31.52	0	0.00	30.90	5	2,457	0.20%
2023/03/22	0	0.00	1	33.00	32.55	-1	2,390	-0.04%
2023/03/21	3	33.03	0	0.00	33.10	3	2,383	0.13%
2023/03/17	2	33.30	0	0.00	33.40	2	2,379	0.08%
2023/03/16	0	0.00	1	33.25	33.05	-1	2,365	-0.04%
2023/03/15	2	33.53	0	0.00	33.15	2	2,335	0.09%
2023/03/14	0	0.00	1	33.60	33.35	-1	2,310	-0.04%
2023/03/13	2	33.10	2	33.50	33.40	0	2,270	0.00%
2023/03/10	4	33.94	8	34.50	33.75	-4	2,230	-0.18%
2023/03/09	2	34.05	3	34.30	34.30	-1	2,144	-0.05%
2023/03/08	2	33.45	0	0.00	33.55	2	2,054	0.10%
2023/03/07	10	33.90	11	33.91	33.85	-1	1,981	-0.05%
2023/03/06	0.1	32.05	0	0.00	31.95	0.1	1,855	0.01%
2023/03/03	0	0.00	4	31.97	32.10	-4	1,825	-0.22%
2023/03/02	0	0.00	0	31.55	31.25	0	1,743	0.00%
2023/03/01	10	29.50	2	29.90	29.85	8	1,635	0.49%
2023/02/24	5	29.75	9	29.89	30.00	-4	1,533	-0.26%
2023/02/23	10	28.90	5	29.20	28.85	5	1,399	0.36%
2023/02/22	0	0.00	5	27.55	27.80	-5	1,295	-0.39%
2023/02/21	0	0.00	1	27.30	27.55	-1	1,271	-0.08%
2023/02/13	1	26.60	0	0.00	26.80	1	1,320	0.08%
2023/02/09	0	0.00	2	27.15	27.20	-2	1,357	-0.15%
2023/02/06	5	27.05	0	0.00	27.05	5	1,362	0.37%
2023/02/02	0	0.00	10	27.18	27.30	-10	1,360	-0.74%
2023/02/01	1	26.60	0	26.80	26.80	1	1,342	0.07%
2023/01/11	0	0.00	1	26.25	26.25	-1	1,325	-0.08%
2023/01/06	1	25.85	0	0.00	25.85	1	1,332	0.08%
2023/01/04	5	26.50	0	0.00	26.15	5	1,337	0.37%
2023/01/03	5	26.60	5	27.00	26.70	0	1,330	0.00%
2022/12/30	5	26.70	0	0.00	26.90	5	1,337	0.37%
2022/12/23	0	0.00	4	27.06	27.25	-4	1,376	-0.29%
2022/12/22	4	27.70	1	27.75	27.60	3	1,373	0.22%
2022/12/19	10	26.45	0	0.00	26.65	10	1,267	0.79%
2022/12/16	3	27.10	2	27.23	27.30	1	1,276	0.08%
2022/12/15	0	0.00	2	26.90	26.90	-2	1,252	-0.16%
2022/12/09	1	26.35	4	26.40	26.65	-3	1,336	-0.22%
2022/12/08	0	0.00	5	25.90	26.25	-5	1,401	-0.36%
2022/12/07	3	25.73	4	26.10	25.65	-1	1,414	-0.07%
2022/12/06	2	25.83	7	26.43	25.85	-5	1,411	-0.35%
2022/12/05	15	26.60	2	26.63	26.40	13	1,422	0.91%
2022/12/02	1	26.55	0	0.00	26.50	1	1,430	0.07%
2022/12/01	0	0.00	20	26.95	26.70	-20	1,458	-1.37%
2022/11/29	0	0.00	1	26.35	26.25	-1	1,441	-0.07%
2022/11/28	20	26.05	1	26.30	26.00	19	1,450	1.31%
2022/11/25	0	0.00	11	25.81	25.80	-11	1,429	-0.77%
2022/11/23	0	0.00	2	25.30	25.20	-2	1,417	-0.14%
2022/11/18	10	25.40	0	0.00	25.10	10	1,443	0.69%
2022/11/16	2	25.60	1	25.90	25.50	1	1,445	0.07%
2022/11/15	1	25.65	0	0.00	25.60	1	1,442	0.07%
2022/11/10	0	0.00	1	25.25	25.00	-1	1,427	-0.07%
2022/11/09	1	24.95	0	0.00	25.05	1	1,430	0.07%
2022/11/08	0	0.00	5	25.15	25.00	-5	1,439	-0.35%
2022/11/07	5	24.30	0	0.00	24.50	5	1,425	0.35%
2022/11/03	0	23.20	0	0.00	23.25	0	1,479	0.00%
2022/11/02	0	0.00	1	23.50	23.25	-1	1,484	-0.07%
2022/11/01	0	0.00	0.1	23.35	23.15	-0.1	1,479	-0.01%
2022/10/20	0	0.00	1	23.35	23.85	-1	1,527	-0.07%
2022/10/13	10	24.00	0	0.00	23.60	10	1,626	0.61%
2022/10/07	0.1	26.35	0	0.00	26.15	0.1	1,626	0.01%
2022/10/05	0	0.00	1	26.50	26.40	-1	1,662	-0.06%
2022/10/04	0	0.00	3	26.00	26.05	-3	1,676	-0.18%
2022/09/30	3	24.60	1	24.60	24.70	2	1,681	0.12%
2022/09/28	1.1	26.01	0	0.00	24.55	1.1	1,683	0.06%
2022/09/26	2	27.03	0	0.00	26.65	2	1,662	0.12%
2022/09/23	1	28.75	4	28.64	28.25	-3	1,662	-0.18%
2022/09/21	0	0.00	2	28.30	28.15	-2	1,606	-0.12%
2022/09/19	2	27.20	0	0.00	27.10	2	1,615	0.12%
2022/09/16	1	28.30	0	0.00	28.50	1	1,617	0.06%
2022/09/15	10	28.20	11.1	28.30	28.40	-1.1	1,656	-0.07%
2022/09/14	1	27.05	1	27.35	27.35	0	1,641	0.00%
2022/09/07	0.1	26.00	15	26.28	25.95	-14.9	1,769	-0.84%
2022/09/05	3	26.25	10	26.24	26.20	-7	1,803	-0.39%
2022/09/02	0.1	26.65	3	26.25	26.20	-2.9	1,821	-0.16%
2022/09/01	0.1	27.20	0	0.00	26.80	0.1	1,814	0.00%
2022/08/31	0.1	26.90	0	0.00	27.15	0.1	1,827	0.00%
2022/08/29	1	28.10	0	0.00	27.45	1	1,827	0.05%
2022/08/22	0.1	29.35	0	0.00	28.80	0.1	1,950	0.00%
2022/08/19	0	0.00	1	29.65	29.40	-1	1,985	-0.05%
2022/08/16	0	29.50	0	0.00	29.20	0	2,214	0.00%
2022/08/12	0	0.00	5	29.30	29.60	-5	2,290	-0.22%
2022/08/11	1	29.00	5	29.05	29.05	-4	2,316	-0.17%
2022/08/10	10	28.50	0	0.00	29.10	10	2,309	0.43%
2022/07/22	18	28.58	18	28.45	28.55	0	3,126	0.00%
2022/07/21	1	28.70	1	28.15	28.00	0	3,129	0.00%
2022/07/20	1	27.55	0	0.00	27.40	1	3,133	0.03%
2022/07/19	4	26.65	4	27.20	27.20	0	3,201	0.00%
2022/07/18	7	26.39	7	26.40	26.30	0	3,266	0.00%
2022/07/14	1	26.25	1	26.65	26.70	0	3,834	0.00%
2022/07/13	0	0.00	3	28.15	27.95	-3	3,876	-0.08%
2022/07/12	3.1	27.40	0	0.00	27.20	3.1	3,878	0.08%
2022/07/08	0	0.00	1	29.05	29.00	-1	3,931	-0.03%
2022/07/06	0	0.00	2	28.10	28.05	-2	3,955	-0.05%
2022/07/05	1	27.65	1	27.80	28.25	0	4,013	0.00%
2022/07/04	2	27.75	0	0.00	27.50	2	4,022	0.05%
2022/07/01	12	28.30	11	28.17	27.05	1	4,030	0.02%
2022/06/29	0	30.45	0	0.00	30.05	0	4,032	0.00%
2022/06/28	0	0.00	3	30.85	30.95	-3	4,031	-0.07%
2022/06/27	5	30.52	5	30.60	31.15	0	4,038	0.00%
2022/06/23	1	28.35	2	28.25	28.25	-1	3,997	-0.03%
2022/06/22	1.1	29.44	1	28.45	28.65	0.1	3,961	0.00%
2022/06/21	8	30.14	5	30.15	30.10	3	3,916	0.08%
2022/06/20	6	31.68	4	30.34	29.50	2	3,901	0.05%
2022/06/17	0	32.85	1	32.55	32.60	-1	3,838	-0.03%
2022/06/16	4	34.49	2	34.45	33.30	2	3,810	0.05%
2022/06/14	7.1	34.22	7	34.24	34.45	0.1	3,818	0.00%
2022/06/10	5	36.12	5	36.19	36.35	0	4,016	0.00%
2022/06/09	0.1	36.80	0	0.00	36.80	0.1	4,105	0.00%
2022/06/08	0	0.00	1	37.35	37.35	-1	4,189	-0.02%
2022/06/07	3	37.10	13	37.02	37.35	-10	4,563	-0.22%
2022/06/06	13	37.90	0	0.00	37.15	13	4,673	0.28%
2022/06/01	0	0.00	1	37.60	37.30	-1	4,814	-0.02%
2022/05/31	1	37.15	8	37.10	37.15	-7	4,948	-0.14%
2022/05/30	2	37.80	6	37.73	37.85	-4	5,023	-0.08%
2022/05/27	10	37.60	10	37.68	37.75	0	5,214	0.00%
2022/05/26	10	37.62	16	37.68	37.80	-6	5,552	-0.11%
2022/05/25	4	36.35	8	36.58	36.90	-4	5,826	-0.07%
2022/05/24	7	36.15	10	36.10	36.15	-3	5,823	-0.05%
2022/05/23	12	35.38	17	35.65	35.70	-5	5,800	-0.09%
2022/05/19	1	33.50	0	0.00	33.85	1	5,912	0.02%
2022/05/17	3	34.50	0	0.00	34.45	3	5,920	0.05%
2022/05/16	0	0.00	1	35.15	35.15	-1	5,894	-0.02%
2022/05/10	24	36.67	23	36.87	36.45	1	5,829	0.02%
2022/05/09	25	36.50	0	0.00	36.40	25	5,782	0.43%
2022/05/06	2	37.53	0	0.00	37.80	2	5,754	0.03%
2022/05/05	5	37.95	3	38.10	38.15	2	5,736	0.03%
2022/05/04	22	38.07	14	38.20	37.95	8	5,665	0.14%
2022/05/03	8	36.54	10	37.14	36.95	-2	5,519	-0.04%
2022/04/29	6	38.30	6	38.12	37.75	0	5,440	0.00%
2022/04/28	9	35.73	15	35.99	36.20	-6	5,269	-0.11%
2022/04/27	4	35.96	0	0.00	35.45	4	5,215	0.08%
2022/04/26	1	36.50	1	36.35	36.05	0	5,199	0.00%
2022/04/25	10	36.43	7	36.31	36.40	3	5,137	0.06%
2022/04/22	14	38.57	27	38.72	38.70	-13	5,069	-0.26%
2022/04/21	32	38.80	22	38.92	39.00	10	4,998	0.20%
2022/04/20	28	38.78	27	38.49	38.40	1	4,826	0.02%
2022/04/18	1	35.90	0	0.00	35.75	1	4,411	0.02%
2022/04/15	3	37.30	4	37.25	37.05	-1	4,384	-0.02%
2022/04/13	0	0.00	1	36.80	36.75	-1	4,339	-0.02%
2022/04/08	1	36.30	1	36.45	36.65	0	4,272	0.00%
2022/04/07	1	35.30	2	35.30	35.20	-1	4,266	-0.02%
2022/04/06	3	36.73	0	0.00	36.85	3	4,259	0.07%
2022/04/01	9	36.44	10	36.27	36.80	-1	4,250	-0.02%
2022/03/31	0	0.00	2	36.23	36.20	-2	4,237	-0.05%
2022/03/30	1	36.45	0	0.00	36.15	1	4,257	0.02%
2022/03/29	2	35.85	0	0.00	35.95	2	4,255	0.05%
2022/03/28	1	35.00	1	34.95	35.50	0	4,244	0.00%
2022/03/25	1	34.85	1	35.20	34.85	0	4,305	0.00%
2022/03/24	0	0.00	1	35.60	35.65	-1	4,309	-0.02%
2022/03/23	1	35.65	0	0.00	35.55	1	4,386	0.02%
2022/03/21	0	0.00	1	36.00	35.95	-1	4,460	-0.02%
2022/03/18	9	35.87	9	35.76	36.05	0	4,515	0.00%
2022/03/17	2	35.98	0	0.00	36.05	2	4,523	0.04%
2022/03/16	4	35.49	3	35.33	35.30	1	4,524	0.02%
2022/03/15	14	37.01	12	36.92	36.15	2	4,513	0.04%
2022/03/14	5	37.70	6	37.35	37.10	-1	4,523	-0.02%
2022/03/11	23	37.35	30	37.21	37.10	-7	4,531	-0.15%
2022/03/10	26	37.66	25	37.69	37.25	1	4,535	0.02%
2022/03/09	25	35.41	35	35.25	35.95	-10	4,249	-0.24%
2022/03/08	4	35.49	5	35.13	33.60	-1	4,286	-0.02%
2022/03/07	14	36.08	14	36.03	35.55	0	4,270	0.00%
2022/03/04	37	37.56	16	37.52	37.35	21	4,258	0.49%
2022/03/03	1	37.25	3	37.25	37.10	-2	4,153	-0.05%
2022/03/02	14	37.38	19	37.30	37.05	-5	4,109	-0.12%
2022/03/01	24	37.09	30	36.97	37.00	-6	3,904	-0.15%
2022/02/25	10	36.70	25	36.89	37.70	-15	3,571	-0.42%
2022/02/24	15	35.48	15	35.43	34.30	0	3,230	0.00%
2022/02/23	2	35.40	5	35.67	35.50	-3	3,257	-0.09%
2022/02/22	6	34.97	7	34.96	34.60	-1	3,247	-0.03%
2022/02/21	5	36.53	3	35.67	35.55	2	3,245	0.06%
2022/02/18	3	35.10	3	34.78	35.50	0	3,135	0.00%
2022/02/17	5	34.70	3	34.65	34.20	2	3,164	0.06%
2022/02/16	0	0.00	1	34.40	34.40	-1	3,221	-0.03%
2022/02/15	2	34.50	2	34.63	34.00	0	3,303	0.00%
2022/02/11	2	35.10	2	35.30	35.10	0	3,654	0.00%
2022/02/10	3	35.70	3	35.60	35.25	0	3,859	0.00%
2022/02/09	3	34.85	3	34.63	35.00	0	3,916	0.00%
2022/02/08	0	0.00	1	33.75	34.55	-1	3,933	-0.03%
2022/02/07	2	33.18	0	0.00	33.75	2	3,988	0.05%
2022/01/26	6	31.92	0	0.00	31.60	6	4,162	0.14%
2022/01/24	6	32.02	5	32.08	32.30	1	4,257	0.02%
2022/01/21	2	32.95	2	33.10	32.40	0	4,301	0.00%
2022/01/20	4	33.49	4	33.46	33.60	0	4,323	0.00%
2022/01/19	2	33.70	2	33.85	33.30	0	4,359	0.00%
2022/01/18	12	34.25	12	34.30	34.10	0	4,383	0.00%
2022/01/17	1	34.25	3	34.07	34.35	-2	4,438	-0.05%
2022/01/14	5	34.12	2	34.08	34.10	3	4,507	0.07%
2022/01/13	4	34.55	3	34.73	34.45	1	4,575	0.02%
2022/01/12	5	34.69	5	34.83	34.60	0	4,620	0.00%
2022/01/11	5	35.79	4	35.50	35.00	1	4,653	0.02%
2022/01/10	2	35.60	2	35.88	35.40	0	4,749	0.00%
2022/01/07	11	36.00	5	36.04	35.55	6	4,793	0.13%
2022/01/06	2	36.45	2	36.73	36.40	0	4,895	0.00%
2022/01/05	2	36.95	2	37.05	36.65	0	4,971	0.00%
2022/01/04	1	36.80	0	0.00	36.85	1	5,069	0.02%
2022/01/03	1	36.55	0	0.00	36.70	1	5,349	0.02%
2021/12/30	2	37.28	11	37.37	37.15	-9	5,541	-0.16%
2021/12/29	5	37.44	5	37.60	37.30	0	5,627	0.00%
2021/12/28	4	37.61	4	37.74	37.40	0	5,745	0.00%
2021/12/27	4	37.41	4	37.35	37.05	0	5,991	0.00%
2021/12/24	3	37.38	1	37.80	37.25	2	6,528	0.03%
2021/12/23	1	37.85	1	38.05	37.55	0	6,656	0.00%
2021/12/22	5	38.22	3	38.22	38.05	2	6,735	0.03%
2021/12/21	1	38.35	1	38.35	38.30	0	6,770	0.00%
2021/12/20	4	37.73	3	37.95	37.60	1	6,739	0.01%
2021/12/17	0	0.00	2	38.80	38.00	-2	6,768	-0.03%
2021/12/14	12	36.97	1	37.10	36.85	11	6,737	0.16%
2021/12/13	1	38.35	5	38.45	38.25	-4	6,729	-0.06%
2021/12/10	1	38.30	1	38.20	38.00	0	6,800	0.00%
2021/12/09	1	38.95	0	0.00	38.95	1	6,843	0.01%
2021/12/08	41	39.93	43	39.39	39.40	-2	6,923	-0.03%
2021/12/07	4	38.15	6	38.73	38.85	-2	6,797	-0.03%
2021/12/06	2	38.28	19	38.52	38.35	-17	6,772	-0.25%
2021/12/03	8	37.83	5	38.48	37.10	3	6,759	0.04%
2021/12/02	9	38.44	3	38.77	38.05	6	6,874	0.09%
2021/11/30	2	37.65	4	37.50	37.80	-2	6,976	-0.03%
2021/11/26	1	36.75	0	0.00	35.85	1	7,262	0.01%
2021/11/25	7	37.56	7	37.51	37.60	0	7,363	0.00%
2021/11/24	3	37.15	12	37.53	37.30	-9	7,560	-0.12%
2021/11/22	1	37.30	2	37.20	37.25	-1	7,920	-0.01%
2021/11/18	2	36.50	27	36.65	36.60	-25	9,527	-0.26%
2021/11/17	1	36.35	0	0.00	36.35	1	10,128	0.01%
2021/11/16	39	37.95	21	37.51	37.35	18	11,082	0.16%
2021/11/12	3	37.23	4	37.84	37.20	-1	13,189	-0.01%
2021/11/11	4	38.63	8	38.58	37.60	-4	13,202	-0.03%
2021/11/10	15	38.25	23	38.63	38.60	-8	13,197	-0.06%
2021/11/09	18	37.88	41	38.20	37.70	-23	13,187	-0.17%
2021/11/08	1	36.35	0	0.00	37.00	1	13,101	0.01%
2021/11/04	0	0.00	3	36.05	35.70	-3	13,196	-0.02%
2021/11/03	28	37.07	21	36.25	36.30	7	13,227	0.05%
2021/11/02	11	35.80	11	35.87	35.75	0	13,285	0.00%
2021/11/01	1	35.70	1	35.70	35.10	0	13,263	0.00%
2021/10/29	10	34.75	12	34.87	35.05	-2	13,282	-0.02%
2021/10/28	13	34.86	13	35.02	34.60	0	13,357	0.00%
2021/10/27	17	34.89	15	35.04	34.80	2	13,479	0.01%
2021/10/26	12	35.51	10	35.81	35.55	2	13,721	0.01%
2021/10/25	9	35.86	13	35.93	36.10	-4	14,064	-0.03%
2021/10/22	13	35.47	13	35.85	35.10	0	14,253	0.00%
2021/10/21	28	37.05	31	36.92	36.30	-3	14,440	-0.02%
2021/10/20	8	37.02	3	37.10	36.15	5	14,514	0.03%
2021/10/19	2	36.83	2	37.05	36.80	0	14,714	0.00%
2021/10/18	2	36.43	1	36.45	36.55	1	14,926	0.01%
2021/10/15	4	37.13	1	37.10	37.55	3	15,193	0.02%
2021/10/14	0	0.00	10	36.67	37.10	-10	15,365	-0.07%
2021/10/13	10	37.44	4	36.81	36.60	6	15,527	0.04%
2021/10/12	1	36.95	3	36.70	37.10	-2	16,527	-0.01%
2021/10/08	14	40.53	1	40.20	40.20	13	17,224	0.08%
2021/10/07	4	39.20	9	40.23	40.95	-5	17,533	-0.03%
2021/10/06	6	38.23	5	37.86	37.25	1	17,915	0.01%
2021/10/05	17	37.84	15	37.79	39.45	2	18,252	0.01%
2021/10/04	8	39.64	6	40.47	38.85	2	18,607	0.01%
2021/10/01	61	44.47	58	43.74	43.10	3	19,128	0.02%
2021/09/30	8	44.52	10	44.43	44.80	-2	19,679	-0.01%
2021/09/29	19	43.83	18	43.38	42.60	1	20,483	0.00%
2021/09/28	5	43.45	2	44.30	43.15	3	21,363	0.01%
2021/09/27	1	45.10	5	45.00	44.70	-4	23,276	-0.02%
2021/09/24	0	0.00	5	45.30	45.40	-5	25,526	-0.02%
2021/09/23	3	44.75	2	44.60	44.40	1	26,866	0.00%
2021/09/22	3	44.13	7	44.38	44.00	-4	28,031	-0.01%
2021/09/17	3	45.23	4	45.16	45.05	-1	29,307	0.00%
2021/09/16	3	45.52	2	46.03	44.75	1	30,352	0.00%
2021/09/15	6	44.93	7	45.32	45.65	-1	31,814	0.00%
2021/09/14	16	45.17	8	45.59	44.75	8	32,592	0.02%
2021/09/13	23	46.47	19	46.47	45.65	4	34,744	0.01%
2021/09/10	4	45.30	2	45.43	45.75	2	34,972	0.01%
2021/09/09	16	45.30	2	45.48	45.10	14	35,510	0.04%
2021/09/08	4	46.03	5	46.04	46.40	-1	36,297	0.00%
2021/09/07	30	46.64	30	46.06	45.80	0	37,140	0.00%
2021/09/06	7	45.73	1	45.80	45.05	6	37,787	0.02%
2021/09/03	32.1	47.37	41	47.56	47.40	-8.9	38,385	-0.02%
2021/09/02	5	49.24	5	48.65	48.70	0	38,491	0.00%
2021/09/01	12	47.86	26	47.92	47.45	-14	39,147	-0.04%
2021/08/31	14	50.47	0	0.00	50.10	14	39,133	0.04%
2021/08/30	44	52.41	29	51.34	51.40	15	39,309	0.04%
2021/08/27	6	51.30	1	52.10	50.90	5	39,498	0.01%
2021/08/26	14	53.84	20	53.96	53.30	-6	40,366	-0.01%
2021/08/25	35	53.11	43	53.28	54.00	-8	40,832	-0.02%
2021/08/24	67	54.86	40	55.03	53.50	27	40,500	0.07%
2021/08/23	12	51.82	19	52.22	52.90	-7	39,337	-0.02%
2021/08/20	99	49.58	95	49.60	48.10	4	38,826	0.01%
2021/08/19	132	51.66	134	50.87	49.25	-2	37,905	-0.01%	大買/大賣/
2021/08/18	8	45.09	19	46.26	47.85	-11	36,185	-0.03%
2021/08/17	1	43.45	1	44.40	43.50	0	35,898	0.00%
2021/08/16	12	44.58	8	44.40	43.35	4	36,036	0.01%
2021/08/13	14	45.88	12	45.54	44.80	2	36,035	0.01%
2021/08/12	3	43.77	10	44.30	45.25	-7	35,960	-0.02%
2021/08/11	9	42.52	5	43.37	43.15	4	36,021	0.01%
2021/08/10	5	44.82	3	45.62	44.25	2	36,403	0.01%
2021/08/09	7	45.91	4	46.55	45.00	3	36,597	0.01%
2021/08/06	8	46.44	15	46.47	45.70	-7	36,906	-0.02%
2021/08/05	3	44.92	2	45.68	44.10	1	36,977	0.00%
2021/08/03	6	45.20	7	45.19	45.35	-1	37,965	0.00%
2021/08/02	8	45.18	9	44.99	45.60	-1	38,908	0.00%
2021/07/30	2	46.75	23	45.87	44.50	-21	39,585	-0.05%
2021/07/29	32	47.19	15	46.80	47.95	17	40,372	0.04%
2021/07/28	2	44.68	9	45.03	44.35	-7	40,923	-0.02%
2021/07/27	9	45.88	7	45.98	44.60	2	42,247	0.00%
2021/07/26	2	48.55	3	50.00	48.00	-1	42,885	0.00%
2021/07/23	33	50.62	31	50.96	50.00	2	43,277	0.00%
2021/07/22	18	50.04	18	49.40	48.70	0	43,697	0.00%
2021/07/21	33	52.99	33	51.51	50.00	0	44,865	0.00%
2021/07/20	13	53.80	4	53.95	53.90	9	44,736	0.02%
2021/07/19	10	57.12	12	56.88	56.40	-2	45,062	0.00%
2021/07/16	37	59.72	46	60.00	57.00	-9	45,618	-0.02%
2021/07/15	35	57.29	44	57.66	59.50	-9	45,165	-0.02%
2021/07/14	52	55.93	38	54.98	54.10	14	44,444	0.03%
2021/07/13	61	58.47	61	59.28	57.90	0	43,927	0.00%
2021/07/12	18	62.84	32	63.41	61.70	-14	43,658	-0.03%
2021/07/09	41	64.61	30	63.27	63.00	11	43,275	0.03%
2021/07/08	63	67.23	62	66.74	66.40	1	43,108	0.00%
2021/07/07	70.1	67.14	92	65.83	66.50	-21.9	42,533	-0.05%
2021/07/06	57	69.49	55	69.48	66.90	2	41,570	0.00%
2021/07/05	75	69.49	66	69.97	67.80	9	40,676	0.02%
2021/07/02	123	74.44	110	74.38	73.80	13	39,759	0.03%	大買/大賣/
2021/07/01	83	69.61	52	70.88	71.90	31	37,866	0.08%
2021/06/30	63	63.26	101	62.05	65.50	-38	35,676	-0.11%	大賣/
2021/06/29	40	62.07	44	61.74	59.60	-4	34,377	-0.01%
2021/06/28	52.1	60.99	94	61.04	62.00	-41.9	33,307	-0.13%
2021/06/25	88	59.34	40	59.22	58.10	48	32,053	0.15%
2021/06/24	74	58.04	82	57.24	57.70	-8	31,133	-0.03%
2021/06/23	22	57.31	39	58.57	55.90	-17	29,731	-0.06%
2021/06/22	144	61.37	96	61.77	62.10	48	28,969	0.17%	大買/
2021/06/21	55	56.05	10	56.99	57.30	45	26,873	0.17%
2021/06/18	17	49.91	41	51.87	52.10	-24	26,952	-0.09%
2021/06/17	72	46.32	87	46.50	47.40	-15	26,789	-0.06%
2021/06/16	64	46.15	97.5	45.90	44.85	-33.5	26,399	-0.13%
2021/06/15	111	45.58	65	46.00	46.50	46	25,661	0.18%	大買/
2021/06/11	66	43.86	55	44.13	43.75	11	24,840	0.04%
2021/06/10	17	42.68	24	41.79	42.05	-7	24,204	-0.03%
2021/06/09	44	44.04	44	43.60	42.75	0	24,087	0.00%
2021/06/08	1	42.65	4	42.80	43.60	-3	23,307	-0.01%
2021/06/07	29	40.24	42	40.71	39.65	-13	23,151	-0.06%
2021/06/04	52	43.97	51	44.60	42.60	1	22,848	0.00%
2021/06/03	36	47.35	16	47.73	46.00	20	22,487	0.09%
2021/06/02	52	44.70	60	45.73	46.20	-8	21,492	-0.04%
2021/06/01	14	39.18	9	39.43	42.00	5	20,843	0.02%
2021/05/31	26	38.46	22	38.97	38.20	4	20,722	0.02%
2021/05/28	25	36.73	31	37.03	38.40	-6	20,617	-0.03%
2021/05/27	11	36.50	8	36.92	36.40	3	20,505	0.01%
2021/05/26	16	36.52	14	35.94	35.85	2	20,438	0.01%
2021/05/25	50	36.60	41	37.82	36.00	9	20,370	0.04%
2021/05/24	50	37.43	33	37.50	37.55	17	20,229	0.08%
2021/05/21	23	34.02	18	33.67	35.40	5	20,027	0.02%
2021/05/20	36	34.54	31	34.53	32.20	5	19,942	0.03%
2021/05/19	33	33.18	36	33.70	35.00	-3	19,994	-0.02%
2021/05/18	26	31.81	19	31.90	33.00	7	19,882	0.04%
2021/05/17	0	0.00	3	30.00	30.00	-3	19,380	-0.02%
2021/05/14	7	36.12	14	34.37	33.30	-7	19,113	-0.04%
2021/05/13	14	37.02	28	37.02	37.00	-14	18,689	-0.07%
2021/05/12	29	42.05	15	41.40	41.10	14	18,363	0.08%
2021/05/11	48	48.37	27	50.12	45.65	21	18,059	0.12%
2021/05/10	52.5	50.82	67	51.22	50.70	-14.5	17,286	-0.08%
2021/05/07	54	48.42	54	48.63	48.65	0	16,230	0.00%
2021/05/06	75	48.53	61	48.43	48.70	14	15,395	0.09%
2021/05/05	37	44.57	40	44.85	46.85	-3	14,341	-0.02%
2021/05/04	82	43.92	73	45.07	42.60	9	13,422	0.07%
2021/05/03	22	45.09	59	46.23	46.35	-37	11,865	-0.31%
2021/04/29	25	41.85	4	42.35	42.15	21	10,976	0.19%
2021/04/28	18	41.59	14	40.96	40.45	4	10,444	0.04%
2021/04/27	17	41.65	52	41.78	41.15	-35	9,815	-0.36%
2021/04/26	23	36.53	18	37.40	38.35	5	8,392	0.06%
2021/04/23	12	36.25	1	36.65	34.90	11	8,181	0.13%
2021/04/22	9	38.73	17	38.56	37.70	-8	7,717	-0.10%
2021/04/21	38	36.27	6.1	36.55	36.55	31.9	6,984	0.46%
2021/04/20	0	0.00	21	33.25	33.25	-21	6,430	-0.33%
2021/04/19	0	0.00	31	30.25	30.25	-31	6,433	-0.48%
2021/04/16	3	26.37	36	27.20	27.50	-33	6,441	-0.51%
2021/04/14	10	25.26	14	25.27	25.10	-4	6,147	-0.07%
2021/04/13	30	24.80	16	24.93	25.00	14	5,884	0.24%
2021/04/12	9	24.41	7	24.13	24.45	2	5,737	0.03%
2021/04/09	1	23.75	2	23.75	23.80	-1	5,901	-0.02%
2021/03/31	2	24.75	10	24.05	24.00	-8	6,138	-0.13%
2021/03/30	5	24.00	5	23.90	24.15	0	6,039	0.00%
2021/03/29	12	24.53	8	24.34	24.50	4	6,021	0.07%
2021/03/26	8	23.39	7	23.54	23.30	1	6,007	0.02%
2021/03/25	7	23.39	1	23.05	22.80	6	6,218	0.10%
2021/03/24	7	23.79	10	24.20	23.75	-3	6,263	-0.05%
2021/03/23	26	24.62	36	24.13	23.95	-10	6,132	-0.16%
2021/03/22	8	24.94	40	25.18	25.40	-32	5,703	-0.56%
2021/03/19	8	23.21	10	23.53	23.10	-2	5,313	-0.04%
2021/03/18	2	22.00	7	22.01	22.10	-5	4,872	-0.10%
2021/03/15	0	0.00	6	21.33	21.60	-6	4,931	-0.12%
2021/03/12	2	20.45	2	20.40	20.65	0	4,930	0.00%
2021/03/03	1	19.70	0	0.00	20.00	1	5,120	0.02%
2021/02/26	0	0.00	25	19.99	20.00	-25	5,366	-0.47%
2021/02/22	0	0.00	10	20.40	20.45	-10	5,318	-0.19%
2021/02/19	28	20.11	2	20.60	20.35	26	5,282	0.49%
2021/02/18	0	0.00	5	19.18	19.90	-5	5,096	-0.10%
2021/02/03	2	17.80	0	0.00	17.85	2	5,071	0.04%
2021/02/02	0	0.00	1	18.20	18.20	-1	5,077	-0.02%
2021/01/22	10	19.00	0	0.00	18.90	10	4,923	0.20%
2021/01/19	1	19.95	0	0.00	19.30	1	4,835	0.02%
2021/01/18	0	0.00	10	19.27	19.70	-10	4,820	-0.21%
2021/01/15	11	20.04	0	0.00	20.10	11	4,777	0.23%
2021/01/14	25	21.56	15	21.15	21.05	10	4,714	0.21%
2021/01/13	5	21.40	5	21.05	20.70	0	4,597	0.00%
2021/01/12	4	21.23	0	0.00	20.55	4	4,503	0.09%
2021/01/11	5	21.51	5	21.42	21.40	0	4,403	0.00%
2021/01/08	0	0.00	2	20.30	20.65	-2	4,303	-0.05%
2021/01/07	3	20.05	10.1	20.06	20.10	-7.1	4,264	-0.17%
2021/01/05	2	21.50	1	21.60	21.60	1	4,125	0.02%
2021/01/04	10	22.30	15	22.05	22.15	-5	4,051	-0.12%
2020/12/31	4	20.98	4	20.99	21.10	0	3,746	0.00%
2020/12/30	1	20.50	4	20.64	20.75	-3	3,693	-0.08%
2020/12/29	49.1	21.98	39	22.21	21.25	10.1	3,641	0.28%
2020/12/28	22	21.50	18	21.73	21.70	4	3,379	0.12%
2020/12/25	2	20.38	2	20.40	20.40	0	3,150	0.00%
2020/12/24	7	20.04	2	20.00	19.95	5	3,096	0.16%
2020/12/23	7	19.94	17	19.76	20.15	-10	3,071	-0.33%
2020/12/22	9	21.13	15	20.94	20.40	-6	3,005	-0.20%
2020/12/21	33	21.53	30	21.83	21.65	3	2,836	0.11%
2020/12/18	8	20.59	7	20.41	20.80	1	2,502	0.04%
2020/12/17	0	0.00	3	19.80	19.80	-3	2,334	-0.13%
2020/12/16	1	19.65	0	0.00	19.80	1	2,315	0.04%
2020/12/15	20	19.85	1	19.80	19.75	19	2,281	0.83%
2020/12/11	8	19.41	0	0.00	19.50	8	2,175	0.37%
2020/12/09	26	20.68	19	20.73	20.75	7	2,056	0.34%
2020/12/08	2	19.68	7	20.00	19.75	-5	1,788	-0.28%
2020/12/07	1	19.00	0	0.00	18.80	1	1,617	0.06%
2020/12/04	0	0.00	40	19.16	19.20	-40	1,589	-2.52%
2020/12/03	42	20.00	2	20.00	19.70	40	1,583	2.53%
2020/12/02	0	0.00	6	19.20	19.20	-6	1,488	-0.40%
2020/12/01	1	19.20	1	19.10	19.00	0	1,470	0.00%
2020/11/30	0	0.00	32	20.13	19.75	-32	1,407	-2.27%
2020/11/27	43	19.79	55	19.97	19.80	-12	1,337	-0.90%
2020/11/26	5	19.35	11	19.56	19.65	-6	1,113	-0.54%
2020/11/25	0	0.00	10	18.00	17.90	-10	881	-1.13%
2020/11/18	1	17.20	0	0.00	17.50	1	842	0.12%
2020/11/17	1	17.10	0	0.00	17.15	1	816	0.12%
2020/11/16	1	17.00	0	0.00	17.15	1	822	0.12%
2020/10/22	15	16.95	10	17.00	17.40	5	762	0.66%
2020/10/05	0	0.00	9	17.14	17.35	-9	767	-1.17%
2020/09/28	0	0.00	9	16.92	17.05	-9	769	-1.17%
2020/09/25	0	0.00	2	16.35	16.35	-2	774	-0.26%
2020/09/10	10	16.90	0	0.00	16.90	10	817	1.22%
2020/09/08	10	17.10	30	17.10	17.10	-20	804	-2.48%
2020/09/07	10	17.56	0	0.00	17.65	10	778	1.28%
2020/09/01	0	0.00	11	17.31	17.20	-11	751	-1.46%
2020/08/31	20	17.35	1	17.30	17.40	19	761	2.50%
2020/07/21	5	16.00	0	0.00	16.00	5	645	0.77%
2020/07/09	10	16.25	0	0.00	16.25	10	667	1.50%
2020/07/07	0	0.00	20	16.48	16.45	-20	664	-3.01%
2020/07/02	10	16.85	1	17.00	17.00	9	646	1.39%
2020/06/23	0	0.00	1	16.65	16.65	-1	651	-0.15%
2020/06/12	5	16.00	0	0.00	16.00	5	656	0.76%
2020/06/02	5	15.95	0	0.00	16.00	5	631	0.79%
2020/05/21	0	0.00	2	15.85	15.90	-2	633	-0.32%
2020/05/20	0	0.00	2	15.70	15.70	-2	630	-0.32%
2020/04/14	10	14.95	0	0.00	15.10	10	509	1.96%
2020/03/24	1	12.80	0	0.00	12.75	1	457	0.22%
2020/03/23	1	12.45	0	0.00	12.50	1	458	0.22%
2020/03/18	4	13.23	0	0.00	13.00	4	439	0.91%
2020/03/06	1	15.90	0	0.00	15.85	1	360	0.28%
2020/02/18	5	16.17	0	0.00	16.25	5	347	1.44%
2020/02/10	6	16.18	9	16.55	16.55	-3	375	-0.80%
2020/02/07	3	16.30	0	0.00	16.40	3	370	0.81%
2020/01/30	11	16.89	9	17.05	16.75	2	354	0.56%
2020/01/17	5	17.77	0	0.00	17.80	5	341	1.46%
2019/11/11	10	17.65	0	0.00	17.75	10	703	1.42%
2019/10/29	0	0.00	2	18.75	18.65	-2	799	-0.25%
2019/10/25	1	18.80	1	18.90	18.80	0	842	0.00%
2019/10/21	1	18.65	0	0.00	18.75	1	986	0.10%
2019/10/18	1	18.55	0	0.00	18.55	1	1,050	0.10%
2019/10/03	0	0.00	1	18.80	18.90	-1	1,316	-0.08%
2019/10/01	10	19.00	1	19.10	18.85	9	1,361	0.66%
2019/09/27	0	0.00	1	19.15	19.10	-1	1,361	-0.07%
2019/09/23	1	19.60	0	0.00	19.40	1	1,387	0.07%
2019/09/19	4	20.00	0	0.00	20.05	4	1,463	0.27%
2019/09/17	0	0.00	4	20.50	20.50	-4	1,455	-0.27%
2019/09/10	4	20.20	0	0.00	20.05	4	1,451	0.28%
2019/09/09	0	0.00	1	20.30	20.30	-1	1,450	-0.07%
2019/09/06	5	20.55	0	0.00	20.20	5	1,465	0.34%
2019/09/04	0	0.00	2	20.95	20.95	-2	1,457	-0.14%
2019/09/03	0	0.00	4	21.05	20.80	-4	1,459	-0.27%
2019/09/02	0	0.00	5	20.80	20.75	-5	1,447	-0.35%
2019/08/30	1	20.40	0	0.00	20.35	1	1,445	0.07%
2019/08/29	0	0.00	2	19.80	20.35	-2	1,441	-0.14%
2019/08/27	2	19.35	0	0.00	19.20	2	1,433	0.14%
2019/08/26	3	19.35	0	0.00	19.25	3	1,441	0.21%
2019/08/22	15	19.50	0	0.00	19.45	15	1,452	1.03%
2019/08/21	0	0.00	2	21.00	21.05	-2	1,439	-0.14%
2019/08/20	0	0.00	3	21.15	21.00	-3	1,429	-0.21%
2019/08/15	5	20.30	0	0.00	20.30	5	1,412	0.35%
2019/08/14	5	20.70	3	20.85	20.70	2	1,441	0.14%
2019/08/07	0	0.00	5	20.90	20.85	-5	1,422	-0.35%
2019/08/02	3	22.10	0	0.00	22.15	3	1,398	0.21%
2019/07/31	3	22.45	0	0.00	22.45	3	1,412	0.21%
2019/07/24	3	23.20	0	0.00	23.00	3	1,528	0.20%
2019/07/23	7	23.55	0	0.00	23.75	7	1,536	0.46%
2019/07/22	7	23.81	0	0.00	23.70	7	1,505	0.46%
2019/07/19	10	22.80	7	22.69	22.95	3	1,445	0.21%
2019/07/18	9	22.46	11	22.59	21.95	-2	1,396	-0.14%
2019/07/17	0	0.00	17	21.71	22.00	-17	1,277	-1.33%
2019/07/16	0	0.00	7	21.46	21.50	-7	1,257	-0.56%
2019/07/12	3	21.07	0	0.00	21.10	3	1,254	0.24%
2019/07/11	2	20.88	3	21.15	21.15	-1	1,244	-0.08%
2019/07/09	0	0.00	5	20.70	20.80	-5	1,228	-0.41%
2019/07/05	0	0.00	2	20.50	20.75	-2	1,210	-0.17%
2019/07/04	0	0.00	2	20.33	20.40	-2	1,175	-0.17%
2019/07/03	5	20.10	0	0.00	20.10	5	1,163	0.43%
2019/07/02	0	0.00	1	20.00	20.05	-1	1,158	-0.09%
2019/06/28	3	19.82	0	0.00	19.55	3	1,142	0.26%
2019/06/27	15	20.35	0	0.00	19.95	15	1,127	1.33%
2019/06/25	10	19.60	0	0.00	19.60	10	1,068	0.94%
2019/06/14	0	0.00	151	19.06	19.10	-151	1,062	-14.21%	大賣/鉅額交易
2019/05/30	150	19.91	0	0.00	19.85	150	1,007	14.89%	大買/鉅額交易
2019/05/28	0	0.00	8	19.64	19.65	-8	994	-0.80%
2019/05/23	0	0.00	40	19.38	19.65	-40	991	-4.03%
2019/05/16	30	19.05	0	0.00	18.90	30	965	3.11%
2019/05/03	2	20.03	0	0.00	19.75	2	838	0.24%
2019/04/29	3	18.70	0	0.00	19.20	3	745	0.40%
2019/04/19	0	0.00	1	18.30	18.35	-1	747	-0.13%
2019/04/01	5	18.10	0	0.00	18.05	5	739	0.68%
2019/03/29	0	0.00	1	18.20	18.20	-1	739	-0.14%
2019/03/28	1	17.80	0	0.00	18.35	1	727	0.14%
2019/03/26	0	0.00	1	17.75	17.75	-1	730	-0.14%
2019/03/18	0	0.00	4	18.05	18.10	-4	848	-0.47%
2019/02/21	0	0.00	1	18.00	17.95	-1	1,215	-0.08%
2019/02/20	3	18.00	0	0.00	17.95	3	1,238	0.24%
2019/02/19	0	0.00	1	17.85	17.95	-1	1,337	-0.07%
2019/02/15	0	0.00	1	17.60	17.65	-1	1,404	-0.07%
2019/02/14	2	17.65	0	0.00	17.60	2	1,418	0.14%
2019/01/30	0	0.00	2	17.63	17.60	-2	1,505	-0.13%
2019/01/29	1	17.40	0	0.00	17.50	1	1,519	0.07%
2019/01/25	5	17.75	0	0.00	17.65	5	1,591	0.31%
2019/01/22	1	17.90	0	0.00	17.80	1	1,640	0.06%
2019/01/21	5	17.95	0	0.00	18.00	5	1,678	0.30%
2019/01/18	3	18.03	0	0.00	17.90	3	1,724	0.17%
2019/01/17	1	17.80	0	0.00	17.85	1	1,783	0.06%
2019/01/16	1	18.00	0	0.00	18.00	1	1,853	0.05%
2019/01/15	5	18.15	5	18.10	18.05	0	1,881	0.00%
2019/01/07	0	0.00	1	18.50	18.55	-1	2,906	-0.03%
2019/01/04	11	18.03	0	0.00	18.30	11	2,985	0.37%
2018/12/28	0	0.00	2	18.95	19.00	-2	3,217	-0.06%
2018/12/25	2	19.20	0	0.00	19.05	2	3,445	0.06%
2018/12/21	0	0.00	1	19.55	19.60	-1	3,596	-0.03%
2018/12/18	0	0.00	5	20.70	20.45	-5	3,742	-0.13%
2018/12/17	0	0.00	3	20.13	20.35	-3	3,707	-0.08%
2018/12/06	0	0.00	20	19.35	19.35	-20	3,691	-0.54%
2018/12/05	0	0.00	15	19.40	19.45	-15	3,689	-0.41%
2018/12/04	0	0.00	5	19.95	19.75	-5	3,693	-0.14%
2018/11/29	0	0.00	1	19.60	19.70	-1	3,649	-0.03%
2018/11/28	13	19.77	1	19.95	19.75	12	3,633	0.33%
2018/11/23	10	18.41	0	0.00	18.35	10	3,517	0.28%
2018/11/20	20	19.25	0	0.00	19.10	20	3,529	0.57%
2018/11/19	0	0.00	10	19.35	19.45	-10	3,557	-0.28%
2018/11/16	0	0.00	3	19.23	19.35	-3	3,673	-0.08%
2018/11/15	10	18.60	0	0.00	18.60	10	3,628	0.28%
2018/11/12	10	18.00	0	0.00	18.20	10	3,555	0.28%
2018/11/09	1	17.90	0	0.00	18.05	1	3,556	0.03%
2018/11/08	2	19.30	0	0.00	19.25	2	3,533	0.06%
2018/11/05	2	20.00	0	0.00	19.65	2	3,562	0.06%
2018/11/01	15	19.93	0	0.00	19.90	15	3,488	0.43%
2018/10/29	10	20.10	2	20.40	20.45	8	3,537	0.23%
2018/10/26	16	20.59	0	0.00	20.10	16	3,525	0.45%
2018/10/23	0	0.00	1	22.30	22.40	-1	3,474	-0.03%
2018/10/22	5	22.55	5	22.90	22.30	0	3,481	0.00%
2018/10/19	10	23.10	11	22.65	22.45	-1	3,512	-0.03%
2018/10/18	1	23.00	5	22.85	23.20	-4	3,458	-0.12%
2018/10/17	0	0.00	1	22.65	22.70	-1	3,434	-0.03%
2018/10/16	40	22.65	34	23.30	22.65	6	3,311	0.18%
2018/10/15	23	22.95	342	22.66	23.00	-319	3,053	-10.45%	大賣/鉅額交易
2018/10/12	0	0.00	11	20.97	20.95	-11	2,696	-0.41%
2018/10/11	12	20.10	0	0.00	20.45	12	2,621	0.46%
2018/10/09	1	20.85	0	0.00	21.30	1	2,591	0.04%
2018/10/08	5	20.70	4	21.00	21.05	1	2,512	0.04%
2018/10/05	12	20.03	0	0.00	20.00	12	2,423	0.50%
2018/10/04	23	21.15	33	21.14	21.15	-10	2,366	-0.42%
2018/10/03	3	20.77	0	0.00	21.00	3	2,309	0.13%
2018/10/02	0	0.00	6	20.27	20.35	-6	2,188	-0.27%
2018/10/01	2	20.00	1	20.20	20.20	1	2,141	0.05%
2018/09/28	1	19.55	0	0.00	19.80	1	2,085	0.05%
2018/09/27	0	0.00	5	19.47	19.95	-5	2,015	-0.25%
2018/09/26	5	19.30	0	0.00	19.20	5	1,915	0.26%
2018/09/21	87	18.56	1	18.60	18.55	86	1,830	4.70%
2018/09/20	22	18.30	0	0.00	18.30	22	1,812	1.21%
2018/09/19	33	18.19	0	0.00	18.25	33	1,808	1.82%
2018/09/18	67	18.05	2	18.30	18.10	65	1,802	3.61%
2018/09/17	49	17.85	0	0.00	17.90	49	1,772	2.76%
2018/09/14	4	17.85	0	0.00	17.75	4	1,775	0.23%
2018/09/13	18	17.90	0	0.00	17.90	18	1,766	1.02%
2018/09/12	16	18.02	1	18.05	18.10	15	1,754	0.85%
2018/09/06	2	17.55	0	0.00	17.50	2	1,710	0.12%
2018/08/31	1	18.40	0	0.00	18.45	1	1,724	0.06%
2018/08/24	1	19.35	0	0.00	19.40	1	1,635	0.06%
2018/08/23	4	20.43	0	0.00	20.15	4	1,591	0.25%
2018/08/22	0	0.00	4	20.20	20.45	-4	1,449	-0.28%
2018/08/15	26	19.60	26	19.55	19.60	0	1,330	0.00%
2018/08/13	1	18.40	0	0.00	18.30	1	1,265	0.08%
2018/08/03	0	0.00	1	19.80	19.90	-1	1,114	-0.09%
2018/07/30	2	20.20	6	20.07	19.60	-4	1,032	-0.39%
2018/07/27	0	0.00	2	19.35	19.70	-2	926	-0.22%
2018/07/26	3	19.00	12	19.52	19.50	-9	884	-1.02%
2018/07/24	1	18.75	5	18.70	18.75	-4	843	-0.47%
2018/07/18	28	17.45	31	17.65	17.45	-3	780	-0.38%
2018/07/17	3	17.55	0	0.00	17.50	3	775	0.39%
2018/07/11	2	16.63	0	0.00	16.50	2	723	0.28%
2018/06/08	0	0.00	13	17.50	17.35	-13	738	-1.76%
2018/04/27	4	16.35	0	0.00	16.35	4	581	0.69%
2018/04/17	5	15.92	0	0.00	15.75	5	536	0.93%
2018/04/13	3	16.10	0	0.00	16.20	3	554	0.54%
2018/02/06	10	14.60	5	14.75	14.70	5	1,184	0.42%
2018/01/10	2	16.75	0	0.00	16.70	2	1,202	0.17%
2018/01/03	2	16.90	0	0.00	16.65	2	1,172	0.17%