台航 (2617)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.65
漲跌
▲0.40
漲幅
+1.10%
成交量
19,386張
產業
上市航運類股
470人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	37.80	0	0.00	36.65	1	2,786	0.04%
2024/05/07	1	36.55	0	0.00	36.25	1	2,475	0.04%
2024/05/06	0	0.00	15	35.77	35.70	-15	2,460	-0.61%
2024/05/02	0	0.00	1	36.35	36.35	-1	2,388	-0.04%
2024/04/30	0	0.00	1	37.70	37.20	-1	2,293	-0.04%
2024/04/29	10	37.50	0	0.00	36.80	10	2,212	0.45%
2024/04/26	4	36.11	0	0.00	36.20	4	2,124	0.19%
2024/04/25	24	35.35	0	0.00	35.30	24	2,063	1.16%
2024/04/18	4	34.30	0	0.00	34.25	4	1,998	0.20%
2024/04/10	5	34.90	0	0.00	34.75	5	2,276	0.22%
2024/03/28	2	34.70	0	0.00	34.50	2	2,432	0.08%
2024/03/25	0	0.00	5	35.10	35.15	-5	2,585	-0.19%
2024/03/13	0	0.00	1	35.70	36.00	-1	2,884	-0.03%
2024/03/12	0	0.00	5	36.25	36.25	-5	2,971	-0.17%
2024/03/11	1	35.45	0	0.00	35.70	1	3,085	0.03%
2024/02/29	13	35.58	10	35.60	35.45	3	4,256	0.07%
2024/02/26	5	35.65	0	0.00	35.20	5	4,109	0.12%
2024/02/23	15	35.45	10	35.45	35.05	5	4,054	0.12%
2024/02/22	2	35.58	11	35.58	35.50	-9	3,989	-0.23%
2024/02/21	1	34.70	8	34.55	34.75	-7	3,847	-0.18%
2024/02/05	0	0.00	5	31.50	31.50	-5	3,612	-0.14%
2024/01/09	10	33.23	0	0.00	32.65	10	3,590	0.28%
2024/01/08	9	34.46	4	34.20	34.20	5	3,515	0.14%
2024/01/05	1	34.70	7	34.27	34.80	-6	3,472	-0.17%
2024/01/04	3	34.80	2	34.55	34.35	1	3,415	0.03%
2024/01/03	6	33.68	6	33.60	33.60	0	3,315	0.00%
2024/01/02	2	33.80	2	33.55	33.40	0	3,299	0.00%
2023/12/27	6	33.48	0	0.00	33.20	6	3,245	0.18%
2023/12/25	0	0.00	5	32.60	32.70	-5	3,211	-0.16%
2023/12/22	3	34.30	3	33.80	33.95	0	3,163	0.00%
2023/12/19	11	33.30	11	33.10	33.10	0	3,008	0.00%
2023/12/07	10	34.28	40	34.26	33.95	-30	2,922	-1.03%
2023/12/06	9	34.84	8	35.11	35.50	1	2,807	0.04%
2023/12/05	46	37.17	3	36.45	36.05	43	2,630	1.63%
2023/12/04	2	34.78	2	35.00	35.35	0	1,913	0.00%
2023/11/30	0	0.00	5	31.70	31.30	-5	1,476	-0.34%
2023/11/28	0	0.00	1	31.50	31.00	-1	1,408	-0.07%
2023/11/27	1	30.20	0	0.00	29.90	1	1,276	0.08%
2023/11/16	0	0.00	1	29.55	29.40	-1	1,324	-0.08%
2023/11/13	0	0.00	4	28.95	29.00	-4	1,614	-0.25%
2023/11/10	0	0.00	3	28.87	28.80	-3	1,608	-0.19%
2023/11/08	7	28.79	0	0.00	28.60	7	1,620	0.43%
2023/11/07	0	0.00	6	28.20	28.50	-6	1,595	-0.38%
2023/11/03	0	0.00	3	28.10	28.50	-3	1,606	-0.19%
2023/10/31	5	27.72	19	27.45	27.40	-14	1,594	-0.88%
2023/10/30	3	28.25	1	28.15	28.30	2	1,591	0.13%
2023/10/20	4	28.78	0	0.00	28.90	4	1,652	0.24%
2023/10/19	9	29.29	0	0.00	29.25	9	1,652	0.54%
2023/10/18	8	28.85	0	0.00	28.85	8	1,638	0.49%
2023/10/17	1	28.55	0	0.00	28.55	1	1,625	0.06%
2023/09/20	0	0.00	20	31.18	30.70	-20	1,819	-1.10%
2023/09/19	0	0.00	5	30.90	30.10	-5	1,699	-0.29%
2023/09/18	0	0.00	10	29.28	30.00	-10	1,641	-0.61%
2023/09/08	1	28.05	0	0.00	27.90	1	1,555	0.06%
2023/09/06	2	28.20	0	0.00	28.10	2	1,558	0.13%
2023/09/04	0	0.00	4	28.55	28.50	-4	1,593	-0.25%
2023/08/30	8	28.40	0	0.00	28.35	8	1,616	0.49%
2023/08/24	0	0.00	2	28.80	28.55	-2	1,615	-0.12%
2023/08/23	5	28.90	6	29.30	28.95	-1	1,600	-0.06%
2023/08/22	26	29.15	0	0.00	29.25	26	1,598	1.63%
2023/08/21	0	0.00	10	29.00	29.10	-10	1,570	-0.64%
2023/08/18	16	30.70	4	30.60	30.50	12	1,499	0.80%
2023/08/15	0	0.00	5	26.78	26.85	-5	1,240	-0.40%
2023/08/14	4	26.39	3	26.32	26.30	1	1,231	0.08%
2023/08/11	0	0.00	1	27.15	26.85	-1	1,222	-0.08%
2023/08/10	1	26.70	1	26.80	26.80	0	1,223	0.00%
2023/08/09	7	26.89	1	27.00	26.85	6	1,211	0.50%
2023/08/08	0	0.00	1	27.25	27.25	-1	1,191	-0.08%
2023/08/02	3	27.60	0	0.00	27.25	3	1,199	0.25%
2023/07/31	3	27.60	0	0.00	27.55	3	1,183	0.25%
2023/07/28	0	0.00	2	27.95	28.05	-2	1,198	-0.17%
2023/07/27	1	27.45	0	0.00	27.70	1	1,187	0.08%
2023/07/24	2	27.35	0	0.00	27.30	2	1,159	0.17%
2023/07/19	2	30.55	0	0.00	30.55	2	1,140	0.18%
2023/07/18	5	30.70	1	30.65	30.70	4	1,114	0.36%
2023/07/14	1	30.85	0	0.00	30.65	1	1,082	0.09%
2023/07/13	7	30.65	0	0.00	30.50	7	1,086	0.64%
2023/07/04	10	31.69	0	0.00	31.65	10	1,049	0.95%
2023/06/27	1	30.55	0	0.00	30.45	1	988	0.10%
2023/06/09	0	0.00	1	30.55	30.50	-1	1,203	-0.08%
2023/06/08	1	30.35	0	0.00	30.20	1	1,226	0.08%
2023/06/07	0	0.00	2	30.15	29.95	-2	1,316	-0.15%
2023/06/06	3	29.60	0	0.00	29.70	3	1,393	0.22%
2023/05/23	0	0.00	0	30.25	30.20	0	2,200	0.00%
2023/04/18	0	0.00	1	32.45	32.55	-1	2,229	-0.04%
2023/04/17	0	0.00	2	32.90	32.90	-2	2,239	-0.09%
2023/04/13	0	0.00	1	32.55	32.60	-1	2,242	-0.04%
2023/04/10	4	32.30	0	0.00	32.40	4	2,240	0.18%
2023/04/06	1	31.45	0	0.00	31.65	1	2,199	0.05%
2023/03/23	1	31.20	0	0.00	30.90	1	2,457	0.04%
2023/03/10	0	0.00	1	34.25	33.75	-1	2,230	-0.04%
2023/03/08	0	0.00	10	33.20	33.55	-10	2,054	-0.49%
2023/03/07	1	33.75	0	0.00	33.85	1	1,981	0.05%
2023/03/06	0	0.00	1	31.80	31.95	-1	1,855	-0.05%
2023/03/03	11	31.76	1	31.90	32.10	10	1,825	0.55%
2023/03/01	1	30.30	1	29.60	29.85	0	1,635	0.00%
2023/02/24	2	29.65	0	0.00	30.00	2	1,533	0.13%
2023/02/23	15	29.19	13	28.85	28.85	2	1,399	0.14%
2023/02/15	0	0.00	1	26.95	27.05	-1	1,307	-0.08%
2023/01/05	1	25.90	0	0.00	25.85	1	1,355	0.07%
2022/12/22	1	27.90	1	28.10	27.60	0	1,373	0.00%
2022/12/19	0	0.00	1	27.30	26.65	-1	1,267	-0.08%
2022/12/09	0	0.00	1	26.50	26.65	-1	1,336	-0.07%
2022/12/08	2	26.10	0	0.00	26.25	2	1,401	0.14%
2022/10/20	1	23.75	0	0.00	23.85	1	1,527	0.07%
2022/09/26	0	0.00	2	26.75	26.65	-2	1,662	-0.12%
2022/08/25	2	28.70	0	0.00	28.65	2	1,852	0.11%
2022/08/24	0	0.00	1	28.45	28.25	-1	1,870	-0.05%
2022/08/15	3	29.50	5	29.60	29.70	-2	2,284	-0.09%
2022/08/12	0	0.00	5	29.15	29.60	-5	2,290	-0.22%
2022/07/27	1	28.70	0	0.00	28.75	1	2,804	0.04%
2022/07/25	0	0.00	1	28.35	28.30	-1	3,082	-0.03%
2022/07/19	1	27.25	0	0.00	27.20	1	3,201	0.03%
2022/07/08	4	28.80	0	0.00	29.00	4	3,931	0.10%
2022/07/06	5	28.00	0	0.00	28.05	5	3,955	0.13%
2022/07/01	1	28.00	0	0.00	27.05	1	4,030	0.02%
2022/06/29	1	30.05	0	0.00	30.05	1	4,032	0.02%
2022/06/23	0	28.00	0	0.00	28.25	0	3,997	0.00%
2022/06/22	2	29.64	0	0.00	28.65	2	3,961	0.05%
2022/06/20	0	30.98	0	0.00	29.50	0	3,901	0.00%
2022/06/16	1	33.80	0	0.00	33.30	1	3,810	0.03%
2022/06/14	0	0.00	1	34.35	34.45	-1	3,818	-0.03%
2022/06/02	0	0.00	4	37.40	37.35	-4	4,711	-0.08%
2022/06/01	2	37.45	2	37.35	37.30	0	4,814	0.00%
2022/05/31	3	37.73	3	37.20	37.15	0	4,948	0.00%
2022/05/27	3	37.55	0	0.00	37.75	3	5,214	0.06%
2022/05/26	1	37.80	4	37.69	37.80	-3	5,552	-0.05%
2022/05/23	2	36.05	0	0.00	35.70	2	5,800	0.03%
2022/05/19	0	33.50	0	0.00	33.85	0	5,912	0.00%
2022/05/11	0	0.00	2	36.15	36.05	-2	5,827	-0.03%
2022/05/10	2	36.85	0	0.00	36.45	2	5,829	0.03%
2022/05/06	0	0.00	1	37.30	37.80	-1	5,754	-0.02%
2022/05/05	6	38.15	7	37.99	38.15	-1	5,736	-0.02%
2022/05/04	4	38.36	2	38.35	37.95	2	5,665	0.03%
2022/05/03	6	36.47	6	36.72	36.95	0	5,519	0.00%
2022/04/29	2	38.20	0	0.00	37.75	2	5,440	0.04%
2022/04/27	1	35.90	0	0.00	35.45	1	5,215	0.02%
2022/04/26	3	37.25	3	36.10	36.05	0	5,199	0.00%
2022/04/25	4	36.60	5	36.46	36.40	-1	5,137	-0.02%
2022/04/21	3	38.85	0	0.00	39.00	3	4,998	0.06%
2022/04/18	5	36.10	5	35.78	35.75	0	4,411	0.00%
2022/04/15	3	37.35	3	37.55	37.05	0	4,384	0.00%
2022/04/14	0	0.00	1	37.30	36.85	-1	4,347	-0.02%
2022/04/11	4	37.08	5	36.75	36.55	-1	4,313	-0.02%
2022/04/07	0	0.00	2	35.80	35.20	-2	4,266	-0.05%
2022/04/01	3	36.00	0	0.00	36.80	3	4,250	0.07%
2022/03/31	0	0.00	1	36.20	36.20	-1	4,237	-0.02%
2022/03/29	0	0.00	2	35.95	35.95	-2	4,255	-0.05%
2022/03/21	1	35.90	0	0.00	35.95	1	4,460	0.02%
2022/03/17	0	0.00	5	36.35	36.05	-5	4,523	-0.11%
2022/03/16	2	35.65	1	35.30	35.30	1	4,524	0.02%
2022/03/15	2	37.45	8	36.84	36.15	-6	4,513	-0.13%
2022/03/14	4	37.50	5	37.37	37.10	-1	4,523	-0.02%
2022/03/11	2	37.50	0	0.00	37.10	2	4,531	0.04%
2022/03/10	25	37.39	30	38.15	37.25	-5	4,535	-0.11%
2022/03/09	5	35.70	1	35.15	35.95	4	4,249	0.09%
2022/03/08	0	0.00	3	35.40	33.60	-3	4,286	-0.07%
2022/03/07	5	35.86	0	0.00	35.55	5	4,270	0.12%
2022/03/04	6	37.30	3	37.80	37.35	3	4,258	0.07%
2022/03/03	1	37.15	3	37.10	37.10	-2	4,153	-0.05%
2022/03/02	13	37.65	11	37.16	37.05	2	4,109	0.05%
2022/03/01	6	36.75	3.5	37.33	37.00	2.5	3,904	0.06%
2022/02/25	1	37.30	7.2	37.37	37.70	-6.2	3,571	-0.17%
2022/02/24	0	0.00	2	36.10	34.30	-2	3,230	-0.06%
2022/02/23	1	35.45	0	0.00	35.50	1	3,257	0.03%
2022/02/22	0.2	35.20	2	34.45	34.60	-1.8	3,247	-0.06%
2022/02/21	13.3	36.03	7.3	35.84	35.55	6	3,245	0.18%
2022/02/18	3.5	35.47	0	0.00	35.50	3.5	3,135	0.11%
2022/02/17	0	0.00	1	34.60	34.20	-1	3,164	-0.03%
2022/02/08	0	0.00	3	33.92	34.55	-3	3,933	-0.08%
2022/02/07	12	33.76	10	33.75	33.75	2	3,988	0.05%
2022/01/25	0	0.00	1	31.45	31.00	-1	4,236	-0.02%
2022/01/19	1	33.40	0	0.00	33.30	1	4,359	0.02%
2022/01/17	0	0.00	10	34.00	34.35	-10	4,438	-0.23%
2022/01/07	1	35.55	0	0.00	35.55	1	4,793	0.02%
2022/01/06	1	36.40	2	36.55	36.40	-1	4,895	-0.02%
2021/12/30	2	37.15	0	0.00	37.15	2	5,541	0.04%
2021/12/28	0	0.00	1	37.50	37.40	-1	5,745	-0.02%
2021/12/23	5	37.95	0	0.00	37.55	5	6,656	0.08%
2021/12/13	0	0.00	1	38.40	38.25	-1	6,729	-0.01%
2021/12/10	0	0.00	2	37.95	38.00	-2	6,800	-0.03%
2021/12/08	1	40.45	1	39.35	39.40	0	6,923	0.00%
2021/12/02	1	38.25	2	38.48	38.05	-1	6,874	-0.01%
2021/11/30	1	37.80	2	37.05	37.80	-1	6,976	-0.01%
2021/11/26	2	36.03	0	0.00	35.85	2	7,262	0.03%
2021/11/25	2	37.80	4	37.73	37.60	-2	7,363	-0.03%
2021/11/24	1	37.30	0	0.00	37.30	1	7,560	0.01%
2021/11/18	2	36.73	2	36.73	36.60	0	9,527	0.00%
2021/11/17	1	36.30	0	0.00	36.35	1	10,128	0.01%
2021/11/15	1	36.40	1	36.60	36.25	0	12,804	0.00%
2021/11/12	0	0.00	5	37.30	37.20	-5	13,189	-0.04%
2021/11/11	7	38.77	0	0.00	37.60	7	13,202	0.05%
2021/11/10	5	38.00	5	38.85	38.60	0	13,197	0.00%
2021/11/09	7	37.78	5	38.15	37.70	2	13,187	0.02%
2021/11/04	0	0.00	2	36.55	35.70	-2	13,196	-0.02%
2021/11/03	10	36.64	8	37.04	36.30	2	13,227	0.02%
2021/11/02	2	35.65	5	36.45	35.75	-3	13,285	-0.02%
2021/11/01	1	35.05	0	0.00	35.10	1	13,263	0.01%
2021/10/29	1	35.30	1	35.30	35.05	0	13,282	0.00%
2021/10/26	0	0.00	1	35.80	35.55	-1	13,721	-0.01%
2021/10/25	2	35.83	9	35.92	36.10	-7	14,064	-0.05%
2021/10/19	1	37.15	1	37.25	36.80	0	14,714	0.00%
2021/10/18	0	0.00	1	34.95	36.55	-1	14,926	-0.01%
2021/10/15	0	0.00	1	37.15	37.55	-1	15,193	-0.01%
2021/10/14	6	37.14	1	37.20	37.10	5	15,365	0.03%
2021/10/13	0	0.00	1	36.85	36.60	-1	15,527	-0.01%
2021/10/08	11	40.83	8	39.99	40.20	3	17,224	0.02%
2021/10/07	3	39.97	8	40.13	40.95	-5	17,533	-0.03%
2021/10/06	3	38.10	0	0.00	37.25	3	17,915	0.02%
2021/10/05	3	39.45	12	37.48	39.45	-9	18,252	-0.05%
2021/10/04	2	41.80	14	40.10	38.85	-12	18,607	-0.06%
2021/10/01	38	45.30	37	45.44	43.10	1	19,128	0.01%
2021/09/30	4	45.21	10	45.43	44.80	-6	19,679	-0.03%
2021/09/17	10	45.05	5	45.45	45.05	5	29,307	0.02%
2021/09/16	0	0.00	3	45.23	44.75	-3	30,352	-0.01%
2021/09/15	5	45.15	1	44.55	45.65	4	31,814	0.01%
2021/09/14	1	46.70	0	0.00	44.75	1	32,592	0.00%
2021/09/13	0	0.00	3	45.75	45.65	-3	34,744	-0.01%
2021/09/10	0	0.00	3	45.70	45.75	-3	34,972	-0.01%
2021/09/09	15	45.41	0	0.00	45.10	15	35,510	0.04%
2021/09/08	3	46.00	13	45.87	46.40	-10	36,297	-0.03%
2021/09/07	10	46.55	16	46.63	45.80	-6	37,140	-0.02%
2021/09/06	2	45.05	1	46.40	45.05	1	37,787	0.00%
2021/09/03	23	47.60	0	0.00	47.40	23	38,385	0.06%
2021/09/02	6	48.12	28	48.09	48.70	-22	38,491	-0.06%
2021/09/01	38	49.15	30	47.45	47.45	8	39,147	0.02%
2021/08/31	23	50.13	20	50.60	50.10	3	39,133	0.01%
2021/08/30	2	52.25	3	52.60	51.40	-1	39,309	0.00%
2021/08/27	2	51.90	0	0.00	50.90	2	39,498	0.01%
2021/08/26	0	0.00	2	54.10	53.30	-2	40,366	0.00%
2021/08/25	4	53.13	2	53.45	54.00	2	40,832	0.00%
2021/08/24	13	54.11	19	55.44	53.50	-6	40,500	-0.01%
2021/08/23	4	52.70	8	52.46	52.90	-4	39,337	-0.01%
2021/08/20	60	49.38	52	49.52	48.10	8	38,826	0.02%
2021/08/19	30	50.46	26	50.79	49.25	4	37,905	0.01%
2021/08/18	0	0.00	6	46.23	47.85	-6	36,185	-0.02%
2021/08/17	6	43.90	8	44.19	43.50	-2	35,898	-0.01%
2021/08/16	10	44.11	6	44.22	43.35	4	36,036	0.01%
2021/08/13	5	45.82	3	44.85	44.80	2	36,035	0.01%
2021/08/12	2	45.15	2	45.05	45.25	0	35,960	0.00%
2021/08/11	0	0.00	2	42.43	43.15	-2	36,021	-0.01%
2021/08/10	2	45.70	0	0.00	44.25	2	36,403	0.01%
2021/08/09	1	46.70	0	0.00	45.00	1	36,597	0.00%
2021/08/06	1	45.80	0	0.00	45.70	1	36,906	0.00%
2021/08/05	0	0.00	2	44.50	44.10	-2	36,977	-0.01%
2021/08/04	0	0.00	1	45.60	45.45	-1	37,239	0.00%
2021/08/03	2	44.70	4	44.65	45.35	-2	37,965	-0.01%
2021/08/02	8	44.10	10.1	44.80	45.60	-2.1	38,908	-0.01%
2021/07/30	22	47.14	21	47.05	44.50	1	39,585	0.00%
2021/07/29	14	47.83	9	46.04	47.95	5	40,372	0.01%
2021/07/28	2	43.75	5	44.18	44.35	-3	40,923	-0.01%
2021/07/26	1	48.60	0	0.00	48.00	1	42,885	0.00%
2021/07/23	5	50.58	0	0.00	50.00	5	43,277	0.01%
2021/07/22	0	0.00	5	48.21	48.70	-5	43,697	-0.01%
2021/07/21	6	51.83	5	50.11	50.00	1	44,865	0.00%
2021/07/20	3	53.53	0	0.00	53.90	3	44,736	0.01%
2021/07/19	14	57.06	5	57.24	56.40	9	45,062	0.02%
2021/07/16	37	60.25	43	58.46	57.00	-6	45,618	-0.01%
2021/07/15	20	58.19	12	57.43	59.50	8	45,165	0.02%
2021/07/14	29	55.21	32	54.80	54.10	-3	44,444	-0.01%
2021/07/13	23	58.12	25	58.35	57.90	-2	43,927	0.00%
2021/07/12	1	65.20	9	65.18	61.70	-8	43,658	-0.02%
2021/07/09	20	64.62	10	65.80	63.00	10	43,275	0.02%
2021/07/08	5	67.92	8	66.56	66.40	-3	43,108	-0.01%
2021/07/07	12	68.38	40	68.29	66.50	-28	42,533	-0.07%
2021/07/06	23	69.28	23	69.85	66.90	0	41,570	0.00%
2021/07/05	28	69.55	63	70.22	67.80	-35	40,676	-0.09%
2021/07/02	66	75.01	48	75.09	73.80	18	39,759	0.05%
2021/07/01	94	70.05	72	70.63	71.90	22	37,866	0.06%
2021/06/30	43	63.82	57	63.91	65.50	-14	35,676	-0.04%
2021/06/29	12	61.53	21	60.32	59.60	-9	34,377	-0.03%
2021/06/28	57	61.40	66	61.97	62.00	-9	33,307	-0.03%
2021/06/25	11	59.37	20	59.23	58.10	-9	32,053	-0.03%
2021/06/24	53	58.46	24	58.20	57.70	29	31,133	0.09%
2021/06/23	10	57.71	1	60.50	55.90	9	29,731	0.03%
2021/06/22	44.1	61.74	29	62.92	62.10	15.1	28,969	0.05%
2021/06/21	1	57.30	2	57.30	57.30	-1	26,873	0.00%
2021/06/18	2	50.00	15	51.35	52.10	-13	26,952	-0.05%
2021/06/17	11	46.28	14	47.52	47.40	-3	26,789	-0.01%
2021/06/16	36	47.61	43	45.59	44.85	-7	26,399	-0.03%
2021/06/15	36	45.75	20	46.44	46.50	16	25,661	0.06%
2021/06/11	11	44.44	28	44.55	43.75	-17	24,840	-0.07%
2021/06/10	9	42.81	17	40.86	42.05	-8	24,204	-0.03%
2021/06/09	17	44.38	15	43.36	42.75	2	24,087	0.01%
2021/06/08	3	39.80	1	41.80	43.60	2	23,307	0.01%
2021/06/07	8	42.14	8	38.88	39.65	0	23,151	0.00%
2021/06/04	2	46.20	18	45.48	42.60	-16	22,848	-0.07%
2021/06/03	40	47.13	30	47.35	46.00	10	22,487	0.04%
2021/06/02	23	46.16	33	46.10	46.20	-10	21,492	-0.05%
2021/06/01	18	39.23	2	40.83	42.00	16	20,843	0.08%
2021/05/31	0	0.00	2	39.33	38.20	-2	20,722	-0.01%
2021/05/28	15	37.48	10	36.60	38.40	5	20,617	0.02%
2021/05/27	9	36.60	18	36.50	36.40	-9	20,505	-0.04%
2021/05/26	6	34.00	11	35.32	35.85	-5	20,438	-0.02%
2021/05/25	7	36.10	8	37.11	36.00	-1	20,370	0.00%
2021/05/24	18	37.00	6	35.40	37.55	12	20,229	0.06%
2021/05/21	15	33.12	1	35.40	35.40	14	20,027	0.07%
2021/05/20	0	0.00	3	33.80	32.20	-3	19,942	-0.02%
2021/05/19	2	32.75	7	33.49	35.00	-5	19,994	-0.03%
2021/05/18	70	32.19	71	31.85	33.00	-1	19,882	-0.01%
2021/05/17	30	30.60	16	30.89	30.00	14	19,380	0.07%
2021/05/14	6	34.57	8	34.14	33.30	-2	19,113	-0.01%
2021/05/13	3	38.43	42	37.00	37.00	-39	18,689	-0.21%
2021/05/12	7	42.27	15	41.72	41.10	-8	18,363	-0.04%
2021/05/11	25	50.11	30	49.60	45.65	-5	18,059	-0.03%
2021/05/10	6	51.13	33	50.49	50.70	-27	17,286	-0.16%
2021/05/07	46	47.99	48	47.74	48.65	-2	16,230	-0.01%
2021/05/06	5	48.86	11	48.94	48.70	-6	15,395	-0.04%
2021/05/05	33	45.54	25	45.19	46.85	8	14,341	0.06%
2021/05/04	37	46.06	45	46.76	42.60	-8	13,422	-0.06%
2021/05/03	34	45.88	30	45.93	46.35	4	11,865	0.03%
2021/04/29	16	40.00	13	40.85	42.15	3	10,976	0.03%
2021/04/28	10	41.54	8	40.74	40.45	2	10,444	0.02%
2021/04/27	45	41.48	43	41.56	41.15	2	9,815	0.02%
2021/04/26	13	36.54	11	37.89	38.35	2	8,392	0.02%
2021/04/23	22	36.06	2	36.20	34.90	20	8,181	0.24%
2021/04/22	33	38.54	4	38.70	37.70	29	7,717	0.38%
2021/04/21	8	35.99	8	36.50	36.55	0	6,984	0.00%
2021/04/16	0	0.00	2	27.50	27.50	-2	6,441	-0.03%
2021/04/15	2	24.95	0	0.00	25.00	2	6,136	0.03%
2021/04/14	9	25.43	11	24.75	25.10	-2	6,147	-0.03%
2021/04/12	3	24.75	3	24.45	24.45	0	5,737	0.00%
2021/04/09	0	0.00	3	23.85	23.80	-3	5,901	-0.05%
2021/04/07	0	0.00	67	24.11	24.15	-67	5,875	-1.14%
2021/04/06	20	24.60	20	24.10	23.95	0	6,068	0.00%
2021/04/01	0	0.00	10	23.75	23.70	-10	6,187	-0.16%
2021/03/31	68	24.58	2	24.60	24.00	66	6,138	1.08%
2021/03/29	0	0.00	1	24.60	24.50	-1	6,021	-0.02%
2021/03/26	0	0.00	1	23.35	23.30	-1	6,007	-0.02%
2021/03/25	2	23.15	0	0.00	22.80	2	6,218	0.03%
2021/03/24	11	23.94	3	23.65	23.75	8	6,263	0.13%
2021/03/23	6	25.12	4	23.80	23.95	2	6,132	0.03%
2021/03/22	0	0.00	1	23.75	25.40	-1	5,703	-0.02%
2021/03/19	0	0.00	44	22.98	23.10	-44	5,313	-0.83%
2021/03/18	11	21.55	10	21.55	22.10	1	4,872	0.02%
2021/03/15	6	21.13	1	21.20	21.60	5	4,931	0.10%
2021/03/12	2	20.65	0	0.00	20.65	2	4,930	0.04%
2021/03/11	5	20.24	9	20.09	20.10	-4	4,846	-0.08%
2021/03/10	7	20.08	0	0.00	20.15	7	4,855	0.14%
2021/03/09	11	20.34	0	0.00	20.45	11	4,957	0.22%
2021/03/08	5	20.20	0	0.00	19.95	5	4,910	0.10%
2021/02/19	0	0.00	1	20.35	20.35	-1	5,282	-0.02%
2021/01/29	0	0.00	1	17.90	17.90	-1	5,034	-0.02%
2021/01/28	1	18.15	0	0.00	18.20	1	5,008	0.02%
2021/01/25	20	19.29	20	18.79	18.75	0	4,949	0.00%
2021/01/21	0	0.00	2	18.55	18.60	-2	4,903	-0.04%
2021/01/15	0	0.00	1	20.30	20.10	-1	4,777	-0.02%
2021/01/14	13	21.50	10	21.05	21.05	3	4,714	0.06%
2021/01/13	2	20.80	0	0.00	20.70	2	4,597	0.04%
2021/01/12	10	21.20	22	20.94	20.55	-12	4,503	-0.27%
2021/01/11	30	21.15	11	21.51	21.40	19	4,403	0.43%
2021/01/08	0	0.00	3	20.65	20.65	-3	4,303	-0.07%
2021/01/06	3	21.80	13	21.05	20.75	-10	4,187	-0.24%
2021/01/05	13	21.68	14	21.60	21.60	-1	4,125	-0.02%
2021/01/04	6	22.48	2	21.90	22.15	4	4,051	0.10%
2020/12/31	10	21.05	10	20.90	21.10	0	3,746	0.00%
2020/12/30	3	20.70	4	20.84	20.75	-1	3,693	-0.03%
2020/12/29	32	22.18	19	21.88	21.25	13	3,641	0.36%
2020/12/28	5	21.50	5	21.74	21.70	0	3,379	0.00%
2020/12/25	3	20.20	0	0.00	20.40	3	3,150	0.10%
2020/12/24	7	20.13	4	19.95	19.95	3	3,096	0.10%
2020/12/23	6	19.80	12	19.97	20.15	-6	3,071	-0.20%
2020/12/22	18	21.30	18	20.88	20.40	0	3,005	0.00%
2020/12/21	17	21.41	13	22.28	21.65	4	2,836	0.14%
2020/12/18	1	20.50	1	20.70	20.80	0	2,502	0.00%
2020/12/15	16	20.44	6	20.00	19.75	10	2,281	0.44%
2020/12/14	13	20.05	12	19.96	19.90	1	2,219	0.05%
2020/12/10	6	20.28	6	20.45	20.20	0	2,117	0.00%
2020/12/09	3	20.85	4	20.78	20.75	-1	2,056	-0.05%
2020/12/08	10	19.85	0	0.00	19.75	10	1,788	0.56%
2020/12/07	0	0.00	3	18.95	18.80	-3	1,617	-0.19%
2020/12/02	0	0.00	6	19.15	19.20	-6	1,488	-0.40%
2020/11/30	0	0.00	1	19.70	19.75	-1	1,407	-0.07%
2020/11/26	4	18.80	4	19.43	19.65	0	1,113	0.00%
2020/11/17	0	0.00	3	17.10	17.15	-3	816	-0.37%
2020/10/26	1	17.35	0	0.00	17.25	1	780	0.13%
2020/10/22	1	16.70	0	0.00	17.40	1	762	0.13%
2020/10/16	3	16.65	0	0.00	16.45	3	752	0.40%
2020/10/05	3	17.15	3	17.20	17.35	0	767	0.00%
2020/09/28	1	17.05	0	0.00	17.05	1	769	0.13%
2020/09/22	1	16.75	0	0.00	16.75	1	787	0.13%
2020/09/21	1	17.00	0	0.00	16.95	1	785	0.13%
2020/09/14	1	16.80	1	16.80	16.85	0	814	0.00%
2020/09/07	0	0.00	2	17.43	17.65	-2	778	-0.26%
2020/08/31	3	17.15	0	0.00	17.40	3	761	0.39%
2020/08/28	0	0.00	3	16.85	16.85	-3	744	-0.40%
2020/08/26	1	17.60	0	0.00	17.40	1	742	0.13%
2020/08/20	1	16.60	0	0.00	16.35	1	690	0.14%
2020/08/18	0	0.00	1	16.85	16.95	-1	651	-0.15%
2020/08/13	0	0.00	1	16.25	16.20	-1	586	-0.17%
2020/08/11	6	16.13	0	0.00	16.00	6	576	1.04%
2020/07/22	0	0.00	12	15.89	15.85	-12	654	-1.83%
2020/07/20	2	15.65	0	0.00	16.00	2	641	0.31%
2020/07/16	3	15.85	0	0.00	15.75	3	670	0.45%
2020/07/15	4	15.83	0	0.00	15.90	4	665	0.60%
2020/07/10	3	15.98	0	0.00	16.05	3	676	0.44%
2020/07/08	0	0.00	4	16.48	16.45	-4	660	-0.61%
2020/06/23	0	0.00	4	16.73	16.65	-4	651	-0.61%
2020/06/22	0	0.00	3	16.82	16.80	-3	651	-0.46%
2020/06/19	0	0.00	1	16.80	16.75	-1	652	-0.15%
2020/06/18	2	16.65	0	0.00	16.65	2	639	0.31%
2020/06/16	2	16.20	0	0.00	16.30	2	631	0.32%
2020/06/15	4	16.05	0	0.00	16.00	4	650	0.61%
2020/06/12	0	0.00	3	15.90	16.00	-3	656	-0.46%
2020/06/04	1	16.40	0	0.00	16.30	1	644	0.16%
2020/06/02	0	0.00	0	16.00	16.00	0	631	0.00%
2020/05/18	0	0.00	2	15.40	15.60	-2	626	-0.32%
2020/05/11	0	0.00	1	15.80	15.75	-1	588	-0.17%
2020/04/30	0	0.00	3	16.15	16.10	-3	571	-0.53%
2020/04/29	0	0.00	5	15.70	15.75	-5	574	-0.87%
2020/04/28	5	15.30	0	0.00	15.45	5	569	0.88%
2020/04/21	3	15.10	0	0.00	14.85	3	550	0.54%
2020/04/14	3	15.00	0	0.00	15.10	3	509	0.59%
2020/04/07	0	0.00	1	14.05	14.00	-1	487	-0.21%
2020/04/06	1	13.60	0	0.00	13.75	1	483	0.21%
2020/03/30	0	0.00	1	13.30	13.50	-1	464	-0.22%
2020/03/24	0	0.00	1	12.80	12.75	-1	457	-0.22%
2020/03/20	4	12.80	2	12.80	12.85	2	461	0.43%
2020/03/19	3	12.63	5	12.83	12.30	-2	456	-0.44%
2020/03/17	2	12.75	0	0.00	12.85	2	429	0.47%
2020/03/13	3	13.72	0	0.00	13.70	3	410	0.73%
2020/03/12	1	15.05	0	0.00	14.95	1	392	0.25%
2020/03/09	1	15.85	0	0.00	15.50	1	368	0.27%
2020/03/06	1	15.85	0	0.00	15.85	1	360	0.28%
2020/03/02	1	15.45	0	0.00	15.40	1	354	0.28%
2020/02/14	0	0.00	1	16.65	16.45	-1	350	-0.29%
2020/02/11	1	16.65	0	0.00	16.65	1	364	0.27%
2020/02/10	1	16.60	0	0.00	16.55	1	375	0.27%
2020/01/30	1	16.85	1	16.80	16.75	0	354	0.00%
2020/01/20	1	17.90	0	0.00	17.85	1	342	0.29%
2019/12/16	1	17.75	0	0.00	17.75	1	473	0.21%
2019/09/03	0	0.00	5	20.90	20.80	-5	1,459	-0.34%
2019/08/30	0	0.00	1	20.35	20.35	-1	1,445	-0.07%
2019/08/29	1	20.35	0	0.00	20.35	1	1,441	0.07%
2019/07/26	0	0.00	1	22.45	22.35	-1	1,515	-0.07%
2019/07/22	0	0.00	1	23.75	23.70	-1	1,505	-0.07%
2019/07/18	0	0.00	1	22.50	21.95	-1	1,396	-0.07%
2019/07/08	0	0.00	6	20.70	20.60	-6	1,222	-0.49%
2019/07/02	1	19.75	0	0.00	20.05	1	1,158	0.09%
2019/05/28	0	0.00	2	19.60	19.65	-2	994	-0.20%
2019/05/21	2	19.45	10	19.50	19.50	-8	994	-0.80%
2019/05/13	0	0.00	5	18.55	18.50	-5	956	-0.52%
2019/05/09	0	0.00	2	18.60	18.60	-2	945	-0.21%
2019/05/07	3	19.65	0	0.00	19.25	3	932	0.32%
2019/05/06	3	19.80	0	0.00	19.30	3	869	0.35%
2019/04/18	0	0.00	5	18.40	18.35	-5	747	-0.67%
2019/04/15	3	18.25	0	0.00	18.30	3	724	0.41%
2019/03/28	1	18.35	0	0.00	18.35	1	727	0.14%
2019/02/21	10	17.95	0	0.00	17.95	10	1,215	0.82%
2019/02/20	12	18.00	0	0.00	17.95	12	1,238	0.97%
2019/02/12	0	0.00	5	17.55	17.60	-5	1,484	-0.34%
2019/02/11	5	17.35	0	0.00	17.35	5	1,499	0.33%
2019/01/30	0	0.00	5	17.55	17.60	-5	1,505	-0.33%
2019/01/29	5	17.35	0	0.00	17.50	5	1,519	0.33%
2019/01/18	0	0.00	5	17.95	17.90	-5	1,724	-0.29%
2019/01/17	5	17.80	0	0.00	17.85	5	1,783	0.28%
2019/01/04	0	0.00	6	18.35	18.30	-6	2,985	-0.20%
2018/12/26	3	18.85	0	0.00	18.85	3	3,331	0.09%
2018/12/20	3	19.80	6	20.05	19.80	-3	3,685	-0.08%
2018/12/17	6	20.03	10	20.20	20.35	-4	3,707	-0.11%
2018/12/05	5	19.25	0	0.00	19.45	5	3,689	0.14%
2018/12/04	5	20.00	0	0.00	19.75	5	3,693	0.14%
2018/12/03	5	20.40	5	20.35	20.25	0	3,685	0.00%
2018/11/26	2	19.05	0	0.00	18.95	2	3,552	0.06%
2018/11/23	12	18.36	0	0.00	18.35	12	3,517	0.34%
2018/11/22	5	19.20	5	18.70	18.70	0	3,498	0.00%
2018/11/21	0	0.00	50	18.90	19.10	-50	3,509	-1.42%
2018/11/20	0	0.00	41	19.15	19.10	-41	3,529	-1.16%
2018/11/16	0	0.00	1	19.40	19.35	-1	3,673	-0.03%
2018/11/15	0	0.00	1	18.65	18.60	-1	3,628	-0.03%
2018/11/12	1	18.15	31	18.15	18.20	-30	3,555	-0.84%
2018/11/09	2	17.93	0	0.00	18.05	2	3,556	0.06%
2018/11/07	0	0.00	1	19.50	19.40	-1	3,534	-0.03%
2018/11/05	20	20.00	0	0.00	19.65	20	3,562	0.56%
2018/11/02	5	19.19	9	19.53	19.60	-4	3,536	-0.11%
2018/11/01	0	0.00	4	20.15	19.90	-4	3,488	-0.11%
2018/10/30	0	0.00	2	20.30	20.30	-2	3,537	-0.06%
2018/10/29	0	0.00	4	20.38	20.45	-4	3,537	-0.11%
2018/10/26	7	20.14	1	20.20	20.10	6	3,525	0.17%
2018/10/25	2	20.40	3	20.52	20.70	-1	3,489	-0.03%
2018/10/24	2	21.60	0	0.00	21.30	2	3,446	0.06%
2018/10/22	1	22.70	2	22.78	22.30	-1	3,481	-0.03%
2018/10/19	5	22.84	2	22.45	22.45	3	3,512	0.09%
2018/10/18	1	22.95	4	23.01	23.20	-3	3,458	-0.09%
2018/10/17	12	22.68	1	22.90	22.70	11	3,434	0.32%
2018/10/16	13	23.02	10	22.61	22.65	3	3,311	0.09%
2018/10/15	3	22.70	6	22.67	23.00	-3	3,053	-0.10%
2018/10/12	0	0.00	1	20.80	20.95	-1	2,696	-0.04%
2018/10/09	0	0.00	1	21.30	21.30	-1	2,591	-0.04%
2018/10/05	4	20.05	2	20.35	20.00	2	2,423	0.08%
2018/10/03	2	20.65	4	20.83	21.00	-2	2,309	-0.09%
2018/09/28	1	19.80	0	0.00	19.80	1	2,085	0.05%
2018/09/20	3	18.30	0	0.00	18.30	3	1,812	0.17%
2018/09/06	0	0.00	5	17.55	17.50	-5	1,710	-0.29%
2018/08/29	1	18.70	1	18.75	18.65	0	1,710	0.00%
2018/08/28	2	19.10	2	19.20	18.85	0	1,702	0.00%
2018/08/23	1	20.90	1	20.35	20.15	0	1,591	0.00%
2018/08/22	0	0.00	2	20.20	20.45	-2	1,449	-0.14%
2018/08/16	20	19.60	0	0.00	19.50	20	1,352	1.48%
2018/08/15	20	19.60	0	0.00	19.60	20	1,330	1.50%
2018/08/06	20	20.15	0	0.00	20.25	20	1,172	1.71%
2018/07/31	10	19.90	0	0.00	19.30	10	1,060	0.94%
2018/07/26	0	0.00	4	19.05	19.50	-4	884	-0.45%
2018/07/24	20	18.70	0	0.00	18.75	20	843	2.37%
2018/07/17	0	0.00	2	17.40	17.50	-2	775	-0.26%
2018/06/22	0	0.00	10	16.66	16.65	-10	769	-1.30%
2018/06/11	10	17.95	0	0.00	17.70	10	771	1.30%
2018/05/28	0	0.00	2	16.60	16.60	-2	692	-0.29%
2018/05/10	0	0.00	3	17.30	17.30	-3	720	-0.42%
2018/05/09	3	16.80	0	0.00	16.90	3	700	0.43%
2018/05/03	0	0.00	4	16.78	16.85	-4	688	-0.58%
2018/05/02	2	17.30	10	17.80	17.05	-8	679	-1.18%
2018/04/30	10	16.75	0	0.00	17.00	10	611	1.64%
2018/04/26	2	16.80	1	16.70	16.60	1	583	0.17%
2018/04/24	3	16.70	0	0.00	16.35	3	556	0.54%
2018/01/08	2	16.90	2	16.95	16.85	0	1,180	0.00%