台航 (2617)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.90
漲跌
▼0.65
漲幅
-1.73%
成交量
2,812張
產業
上市航運類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	14	36.91	36.90	-14	3,841	-0.36%
2024/05/16	2	37.53	0	0.00	37.55	2	3,812	0.05%
2024/05/15	3	37.68	0	0.00	37.15	3	3,768	0.08%
2024/05/14	1	38.15	0	0.00	38.30	1	3,678	0.03%
2024/05/13	16	38.83	1	38.90	37.80	15	3,518	0.43%
2024/05/10	6	38.23	6	37.98	38.25	0	3,075	0.00%
2024/05/09	3	37.02	2	36.60	37.05	1	2,865	0.03%
2024/05/08	22	38.61	8	39.06	36.65	14	2,786	0.50%
2024/05/02	0	0.00	17	36.27	36.35	-17	2,388	-0.71%
2024/04/30	0	0.00	6	37.05	37.20	-6	2,293	-0.26%
2024/04/29	15	37.55	0	0.00	36.80	15	2,212	0.68%
2024/04/25	0	0.00	1	35.35	35.30	-1	2,063	-0.05%
2024/04/24	0	0.00	1	35.15	35.25	-1	2,050	-0.05%
2024/04/23	1	34.95	0	0.00	35.10	1	2,053	0.05%
2024/04/19	0	0.00	2	35.20	34.70	-2	2,033	-0.10%
2024/04/01	1	34.60	0	0.00	34.70	1	2,350	0.04%
2024/03/28	4	34.50	0	0.00	34.50	4	2,432	0.16%
2024/03/22	1	34.80	0	0.00	34.85	1	2,630	0.04%
2024/03/20	1	35.10	2	35.40	35.15	-1	2,774	-0.04%
2024/03/15	0	0.00	20	34.92	35.00	-20	2,857	-0.70%
2024/03/14	0	0.00	1	36.30	36.15	-1	2,858	-0.03%
2024/03/13	2	36.00	20	35.80	36.00	-18	2,884	-0.62%
2024/03/12	15	36.20	0	0.00	36.25	15	2,971	0.50%
2024/03/05	0	0.00	1	35.75	35.55	-1	4,158	-0.02%
2024/03/04	0	0.00	6	34.88	35.50	-6	4,159	-0.14%
2024/03/01	1	35.10	0	0.00	35.35	1	4,255	0.02%
2024/02/29	21	35.59	8	35.57	35.45	13	4,256	0.31%
2024/02/27	4	34.75	23	34.62	34.60	-19	4,184	-0.45%
2024/02/26	3	35.63	3	35.07	35.20	0	4,109	0.00%
2024/02/23	12	35.43	0	0.00	35.05	12	4,054	0.30%
2024/02/22	5	35.31	4	35.59	35.50	1	3,989	0.03%
2024/02/21	15	34.66	2	35.03	34.75	13	3,847	0.34%
2024/02/20	0	0.00	1	33.15	33.00	-1	3,619	-0.03%
2024/02/15	0	0.00	1	31.85	31.95	-1	3,611	-0.03%
2024/01/23	3	32.07	0	0.00	32.15	3	3,650	0.08%
2024/01/22	2	32.20	0	0.00	32.30	2	3,645	0.05%
2024/01/19	5	32.00	0	0.00	32.10	5	3,641	0.14%
2024/01/16	1	31.70	0	0.00	31.55	1	3,607	0.03%
2024/01/12	0	0.00	3	31.85	31.80	-3	3,603	-0.08%
2024/01/09	5	33.29	0	0.00	32.65	5	3,590	0.14%
2024/01/03	0	0.00	1	33.65	33.60	-1	3,315	-0.03%
2023/12/29	0	0.00	3	33.05	33.00	-3	3,257	-0.09%
2023/12/26	1	33.40	1	33.45	33.45	0	3,237	0.00%
2023/12/25	4	32.74	0	0.00	32.70	4	3,211	0.12%
2023/12/21	10	34.15	5	34.22	34.25	5	3,115	0.16%
2023/12/15	0	0.00	5	32.75	32.55	-5	2,974	-0.17%
2023/12/14	2	32.55	0	0.00	32.45	2	3,010	0.07%
2023/12/13	6	33.56	2	33.60	33.10	4	2,998	0.13%
2023/12/08	0	0.00	5	33.50	33.65	-5	2,985	-0.17%
2023/12/07	0	0.00	7	34.03	33.95	-7	2,922	-0.24%
2023/12/06	5	35.05	15	34.82	35.50	-10	2,807	-0.36%
2023/12/05	35	37.01	19	37.17	36.05	16	2,630	0.61%
2023/12/04	2	34.65	6	35.23	35.35	-4	1,913	-0.21%
2023/12/01	6	32.39	0	0.00	32.15	6	1,618	0.37%
2023/11/28	1	31.40	2	31.13	31.00	-1	1,408	-0.07%
2023/11/27	1	30.40	2	30.33	29.90	-1	1,276	-0.08%
2023/11/24	0	0.00	1	29.65	29.70	-1	1,243	-0.08%
2023/11/23	0	0.00	3	29.35	29.40	-3	1,239	-0.24%
2023/11/21	0	0.00	2	29.65	29.50	-2	1,250	-0.16%
2023/11/16	1	29.20	0	0.00	29.40	1	1,324	0.08%
2023/11/13	0	0.00	10	29.00	29.00	-10	1,614	-0.62%
2023/11/08	10	28.78	0	0.00	28.60	10	1,620	0.62%
2023/11/07	2	28.28	0	0.00	28.50	2	1,595	0.13%
2023/10/20	1	28.60	0	0.00	28.90	1	1,652	0.06%
2023/10/12	0	0.00	1	28.80	29.10	-1	1,705	-0.06%
2023/10/11	0	0.00	1	29.40	29.20	-1	1,709	-0.06%
2023/10/06	1	29.20	0	0.00	29.10	1	1,712	0.06%
2023/10/03	1	28.70	0	0.00	28.65	1	1,768	0.06%
2023/10/02	1	28.90	0	0.00	28.95	1	1,771	0.06%
2023/09/26	1	29.20	0	0.00	29.05	1	1,823	0.05%
2023/09/22	11	29.50	3	29.60	29.60	8	1,873	0.43%
2023/09/21	0	0.00	1	31.05	30.20	-1	1,862	-0.05%
2023/09/20	0	0.00	9	31.13	30.70	-9	1,819	-0.49%
2023/09/19	0	0.00	2	30.45	30.10	-2	1,699	-0.12%
2023/09/15	0	0.00	4	29.64	29.60	-4	1,605	-0.25%
2023/09/14	0	0.00	1	28.50	28.65	-1	1,524	-0.07%
2023/09/06	1	28.10	0	28.30	28.10	1	1,558	0.06%
2023/09/05	0	0.00	10	28.80	28.40	-10	1,576	-0.63%
2023/09/04	10	28.50	3	28.45	28.50	7	1,593	0.44%
2023/09/01	0	0.00	3	28.43	28.25	-3	1,607	-0.19%
2023/08/30	2	28.23	0	0.00	28.35	2	1,616	0.12%
2023/08/29	3	28.28	5	28.34	28.25	-2	1,618	-0.12%
2023/08/28	1	28.20	0	0.00	27.90	1	1,626	0.06%
2023/08/25	2	28.68	1	28.35	28.35	1	1,620	0.06%
2023/08/23	2	29.08	1	28.90	28.95	1	1,600	0.06%
2023/08/22	2	28.55	2	29.20	29.25	0	1,598	0.00%
2023/08/18	0	0.00	16	30.45	30.50	-16	1,499	-1.07%
2023/08/14	1	26.45	0	0.00	26.30	1	1,231	0.08%
2023/08/10	2	26.60	0	0.00	26.80	2	1,223	0.16%
2023/08/09	1	26.95	0	0.00	26.85	1	1,211	0.08%
2023/08/08	1	27.30	0	0.00	27.25	1	1,191	0.08%
2023/08/02	1	27.25	3	27.50	27.25	-2	1,199	-0.17%
2023/08/01	1	27.75	0	0.00	27.60	1	1,186	0.08%
2023/07/31	3	27.75	0	0.00	27.55	3	1,183	0.25%
2023/07/27	0	0.00	10	27.45	27.70	-10	1,187	-0.84%
2023/07/26	0	0.00	3	27.15	27.10	-3	1,178	-0.25%
2023/07/25	1	26.95	4	26.95	27.05	-3	1,174	-0.26%
2023/07/21	0	0.00	1	28.10	28.15	-1	1,150	-0.09%
2023/07/20	0	0.00	1	28.35	28.40	-1	1,151	-0.09%
2023/07/19	0	0.00	4	30.73	30.55	-4	1,140	-0.35%
2023/07/18	0	0.00	3	30.85	30.70	-3	1,114	-0.27%
2023/07/14	0	0.00	2	30.83	30.65	-2	1,082	-0.18%
2023/07/13	1	30.50	0	0.00	30.50	1	1,086	0.09%
2023/07/12	1	30.70	0	0.00	30.70	1	1,077	0.09%
2023/07/07	1	31.15	2	31.15	31.20	-1	1,031	-0.10%
2023/07/05	2	31.85	1	31.85	31.70	1	1,040	0.10%
2023/06/29	3	30.02	0	0.00	30.05	3	972	0.31%
2023/06/28	1	30.35	0	0.00	30.25	1	975	0.10%
2023/06/26	1	30.55	0	0.00	30.45	1	1,006	0.10%
2023/06/21	0	0.00	3	30.40	30.45	-3	1,021	-0.29%
2023/06/16	3	31.15	0	0.00	31.05	3	1,104	0.27%
2023/06/14	0	0.00	2	30.78	30.80	-2	1,114	-0.18%
2023/06/13	1	30.25	0	0.00	30.30	1	1,135	0.09%
2023/06/09	0	0.00	10	30.57	30.50	-10	1,203	-0.83%
2023/06/08	0	0.00	8	30.36	30.20	-8	1,226	-0.65%
2023/06/05	0	0.00	2	29.30	29.25	-2	1,469	-0.14%
2023/06/01	1	28.75	1	28.85	28.85	0	1,674	0.00%
2023/05/26	4	29.18	1	29.20	29.00	3	2,088	0.14%
2023/05/22	0	0.00	10	30.13	30.20	-10	2,207	-0.45%
2023/05/19	1	29.85	2	30.05	30.00	-1	2,206	-0.05%
2023/05/18	1	30.20	0	0.00	30.10	1	2,207	0.05%
2023/05/16	2	30.10	0	0.00	30.10	2	2,206	0.09%
2023/05/15	1	29.85	0	0.00	29.85	1	2,205	0.05%
2023/05/12	1	29.90	0	0.00	30.00	1	2,215	0.05%
2023/05/11	4	30.20	2	30.30	30.10	2	2,225	0.09%
2023/05/10	1	30.15	10	29.80	30.40	-9	2,223	-0.40%
2023/05/09	2	29.95	0	0.00	29.60	2	2,220	0.09%
2023/05/05	2	30.28	0	0.00	30.15	2	2,223	0.09%
2023/05/04	2	30.40	0	0.00	30.30	2	2,242	0.09%
2023/05/03	1	30.80	0	0.00	30.75	1	2,226	0.04%
2023/04/27	1	31.05	0	0.00	31.10	1	2,241	0.04%
2023/04/26	1	30.75	0	0.00	30.95	1	2,240	0.04%
2023/04/21	4	31.66	0	0.00	31.15	4	2,240	0.18%
2023/04/07	1	32.10	0	0.00	32.20	1	2,218	0.05%
2023/03/28	5	31.12	0	0.00	31.00	5	2,381	0.21%
2023/03/27	0	0.00	14	31.33	31.50	-14	2,422	-0.58%
2023/03/24	0	0.00	2	31.25	30.85	-2	2,456	-0.08%
2023/03/23	10	31.30	0	0.00	30.90	10	2,457	0.41%
2023/03/21	0	0.00	2	33.00	33.10	-2	2,383	-0.08%
2023/03/15	0	0.00	1	34.05	33.15	-1	2,335	-0.04%
2023/03/14	10	32.60	0	0.00	33.35	10	2,310	0.43%
2023/03/13	5	33.35	0	0.00	33.40	5	2,270	0.22%
2023/03/09	5	34.20	18	34.23	34.30	-13	2,144	-0.61%
2023/03/08	10	33.40	25	33.23	33.55	-15	2,054	-0.73%
2023/03/07	2	34.05	5	32.80	33.85	-3	1,981	-0.15%
2023/03/06	0	0.00	1	32.15	31.95	-1	1,855	-0.05%
2023/03/03	2	31.68	1.1	31.75	32.10	0.9	1,825	0.05%
2023/03/02	0.1	31.20	12	31.25	31.25	-11.9	1,743	-0.68%
2023/03/01	2	29.95	2	30.60	29.85	0	1,635	0.00%
2023/02/24	17	29.44	20.4	29.80	30.00	-3.4	1,533	-0.22%
2023/02/23	25.4	28.83	0	0.00	28.85	25.4	1,399	1.81%
2023/02/22	0	0.00	1	27.80	27.80	-1	1,295	-0.08%
2023/02/21	8	27.40	3	27.40	27.55	5	1,271	0.39%
2023/02/20	1	27.15	0	0.00	27.15	1	1,267	0.08%
2023/02/13	1	26.75	0	0.00	26.80	1	1,320	0.08%
2023/02/06	0	0.00	4	27.03	27.05	-4	1,362	-0.29%
2023/02/03	0	0.00	1	27.60	27.20	-1	1,364	-0.07%
2023/01/12	2	26.20	0	0.00	26.05	2	1,327	0.15%
2023/01/11	20	26.34	0	0.00	26.25	20	1,325	1.51%
2022/12/28	0	0.00	4	26.35	26.35	-4	1,351	-0.30%
2022/12/27	4	26.85	0	0.00	26.55	4	1,363	0.29%
2022/12/23	20	27.05	1	27.10	27.25	19	1,376	1.38%
2022/12/22	2	28.20	1	27.65	27.60	1	1,373	0.07%
2022/12/20	0	0.00	16	26.77	26.50	-16	1,255	-1.27%
2022/12/19	2	26.95	10	26.65	26.65	-8	1,267	-0.63%
2022/12/16	13	27.19	5	27.00	27.30	8	1,276	0.63%
2022/12/15	1	26.80	0	0.00	26.90	1	1,252	0.08%
2022/12/14	6	26.32	0	0.00	26.30	6	1,301	0.46%
2022/12/13	0	0.00	5	26.75	26.65	-5	1,301	-0.38%
2022/12/12	2	26.28	0	0.00	26.35	2	1,320	0.15%
2022/12/09	0	0.00	1	26.65	26.65	-1	1,336	-0.07%
2022/12/08	0	0.00	3	25.97	26.25	-3	1,401	-0.21%
2022/12/07	0	0.00	5	25.73	25.65	-5	1,414	-0.35%
2022/12/06	1	25.95	0	0.00	25.85	1	1,411	0.07%
2022/12/01	6	26.80	0	0.00	26.70	6	1,458	0.41%
2022/11/30	4	26.20	0	0.00	26.45	4	1,440	0.28%
2022/11/16	5	25.73	0	0.00	25.50	5	1,445	0.35%
2022/11/08	4	25.03	0	0.00	25.00	4	1,439	0.28%
2022/11/01	0	23.28	0	0.00	23.15	0	1,479	0.00%
2022/10/28	1	23.50	0	0.00	23.50	1	1,476	0.07%
2022/10/17	1.1	23.84	0	0.00	23.85	1.1	1,563	0.07%
2022/10/14	0	0.00	1	23.75	24.40	-1	1,622	-0.06%
2022/10/12	1	24.70	0	0.00	24.85	1	1,622	0.06%
2022/10/07	3	26.20	0	0.00	26.15	3	1,626	0.18%
2022/10/05	0	0.00	1	26.35	26.40	-1	1,662	-0.06%
2022/10/04	3	26.03	0	0.00	26.05	3	1,676	0.18%
2022/09/29	0	0.00	1	25.40	24.85	-1	1,677	-0.06%
2022/09/28	0.1	25.20	0	0.00	24.55	0.1	1,683	0.01%
2022/09/27	5	26.60	0	0.00	26.45	5	1,662	0.30%
2022/09/26	0.1	26.95	0	0.00	26.65	0.1	1,662	0.01%
2022/09/23	1	28.70	1	29.00	28.25	0	1,662	0.00%
2022/09/22	1	27.90	0	0.00	27.90	1	1,623	0.06%
2022/09/21	1	27.80	1	28.30	28.15	0	1,606	0.00%
2022/09/19	1	27.25	0	0.00	27.10	1	1,615	0.06%
2022/09/16	0	0.00	2	28.25	28.50	-2	1,617	-0.12%
2022/09/15	3	28.27	4	28.60	28.40	-1	1,656	-0.06%
2022/09/14	1	27.30	0	0.00	27.35	1	1,641	0.06%
2022/09/13	4	26.58	0	0.00	26.60	4	1,641	0.24%
2022/09/12	0	0.00	7	26.25	26.45	-7	1,712	-0.41%
2022/09/08	1	25.85	8	25.90	25.85	-7	1,736	-0.40%
2022/09/07	16	25.94	1	26.05	25.95	15	1,769	0.85%
2022/09/01	1	26.75	0	0.00	26.80	1	1,814	0.06%
2022/08/29	1	27.70	8	27.50	27.45	-7	1,827	-0.38%
2022/08/23	1	28.60	9	28.52	28.60	-8	1,895	-0.42%
2022/08/22	2	28.78	0	0.00	28.80	2	1,950	0.10%
2022/08/19	4	29.65	0	0.00	29.40	4	1,985	0.20%
2022/08/17	1	29.85	0	0.00	29.40	1	2,142	0.05%
2022/08/15	1	29.15	1	29.30	29.70	0	2,284	0.00%
2022/08/10	4	28.64	0	0.00	29.10	4	2,309	0.17%
2022/08/04	0	0.00	2	27.00	27.20	-2	2,390	-0.08%
2022/08/03	0.1	27.80	0	0.00	27.70	0.1	2,408	0.00%
2022/08/02	2	28.05	0	0.00	28.05	2	2,468	0.08%
2022/07/25	0	0.00	4	28.25	28.30	-4	3,082	-0.13%
2022/07/22	7	28.49	0	0.00	28.55	7	3,126	0.22%
2022/07/20	1	27.35	0	0.00	27.40	1	3,133	0.03%
2022/07/19	1	27.10	0	0.00	27.20	1	3,201	0.03%
2022/07/07	3	28.08	20	27.75	28.30	-17	3,943	-0.43%
2022/07/06	0.1	28.20	0	0.00	28.05	0.1	3,955	0.00%
2022/07/04	0	0.00	4	27.80	27.50	-4	4,022	-0.10%
2022/07/01	0.1	28.10	0	0.00	27.05	0.1	4,030	0.00%
2022/06/30	6	29.38	0	0.00	28.80	6	4,026	0.15%
2022/06/28	3	30.63	0	0.00	30.95	3	4,031	0.07%
2022/06/27	1	30.90	0	0.00	31.15	1	4,038	0.02%
2022/06/24	0	0.00	1	28.95	29.05	-1	4,014	-0.02%
2022/06/22	0	0.00	5	29.70	28.65	-5	3,961	-0.13%
2022/06/21	1	30.10	0	0.00	30.10	1	3,916	0.03%
2022/06/20	1.1	31.77	0	0.00	29.50	1.1	3,901	0.03%
2022/06/17	0.1	32.80	5	33.10	32.60	-4.9	3,838	-0.13%
2022/06/16	1	34.45	0	0.00	33.30	1	3,810	0.03%
2022/06/15	0	0.00	1	34.75	34.00	-1	3,793	-0.03%
2022/06/14	0	0.00	0	34.50	34.45	0	3,818	0.00%
2022/06/06	3	37.35	0	0.00	37.15	3	4,673	0.06%
2022/05/31	1	37.85	0	0.00	37.15	1	4,948	0.02%
2022/05/24	2	36.25	1	36.45	36.15	1	5,823	0.02%
2022/05/23	0	0.00	5	36.00	35.70	-5	5,800	-0.09%
2022/05/20	0	0.00	1	34.45	34.30	-1	5,765	-0.02%
2022/05/19	2	33.50	0	0.00	33.85	2	5,912	0.03%
2022/05/17	1	34.70	0	0.00	34.45	1	5,920	0.02%
2022/05/13	0	0.00	3	35.25	35.20	-3	5,874	-0.05%
2022/05/12	7	35.46	1	35.20	35.00	6	5,865	0.10%
2022/05/11	0	0.00	2	36.33	36.05	-2	5,827	-0.03%
2022/05/10	1	36.55	0	0.00	36.45	1	5,829	0.02%
2022/05/06	4	37.71	0	0.00	37.80	4	5,754	0.07%
2022/05/05	2	38.20	0	0.00	38.15	2	5,736	0.03%
2022/05/04	0	0.00	1	38.40	37.95	-1	5,665	-0.02%
2022/05/03	1	36.40	1	36.65	36.95	0	5,519	0.00%
2022/04/29	10	37.95	11	37.94	37.75	-1	5,440	-0.02%
2022/04/27	1	35.50	1	36.00	35.45	0	5,215	0.00%
2022/04/26	0	0.00	3	37.27	36.05	-3	5,199	-0.06%
2022/04/25	1	36.45	0	0.00	36.40	1	5,137	0.02%
2022/04/22	2	38.70	2	38.28	38.70	0	5,069	0.00%
2022/04/21	28	38.87	35	38.88	39.00	-7	4,998	-0.14%
2022/04/20	15	38.05	10	38.48	38.40	5	4,826	0.10%
2022/04/19	1	36.85	13	37.11	36.85	-12	4,454	-0.27%
2022/04/18	10	35.80	1	36.70	35.75	9	4,411	0.20%
2022/04/15	1	37.60	0.1	37.50	37.05	0.9	4,384	0.02%
2022/04/14	1	37.15	1	36.85	36.85	0	4,347	0.00%
2022/04/13	0	0.00	4	36.20	36.75	-4	4,339	-0.09%
2022/04/12	4	35.70	15	35.93	35.70	-11	4,323	-0.25%
2022/04/11	22	37.61	0	0.00	36.55	22	4,313	0.51%
2022/04/08	4	35.70	4	36.40	36.65	0	4,272	0.00%
2022/04/01	0	0.00	17	36.54	36.80	-17	4,250	-0.40%
2022/03/31	2	36.20	0	0.00	36.20	2	4,237	0.05%
2022/03/30	5	36.15	20	36.60	36.15	-15	4,257	-0.35%
2022/03/29	0	0.00	0.1	35.90	35.95	-0.1	4,255	0.00%
2022/03/28	0	0.00	1	35.35	35.50	-1	4,244	-0.02%
2022/03/24	5	36.00	0	0.00	35.65	5	4,309	0.12%
2022/03/17	15	36.20	1	35.95	36.05	14	4,523	0.31%
2022/03/16	7	36.43	0	0.00	35.30	7	4,524	0.15%
2022/03/15	13	37.82	3	36.20	36.15	10	4,513	0.22%
2022/03/14	1	37.95	1	37.25	37.10	0	4,523	0.00%
2022/03/11	1	36.85	2	37.05	37.10	-1	4,531	-0.02%
2022/03/10	22	38.08	22	38.02	37.25	0	4,535	0.00%
2022/03/07	10	36.20	0	0.00	35.55	10	4,270	0.23%
2022/03/04	2	37.55	12	37.82	37.35	-10	4,258	-0.23%
2022/03/03	2	37.10	1	37.10	37.10	1	4,153	0.02%
2022/03/02	56	37.34	58	37.35	37.05	-2	4,109	-0.05%
2022/03/01	15	37.50	18	36.41	37.00	-3	3,904	-0.08%
2022/02/25	11	37.43	7	37.70	37.70	4	3,571	0.11%
2022/02/24	11	34.34	10	35.20	34.30	1	3,230	0.03%
2022/02/23	1	35.45	0	0.00	35.50	1	3,257	0.03%
2022/02/22	1	34.80	0	0.00	34.60	1	3,247	0.03%
2022/02/21	11	35.86	1	36.10	35.55	10	3,245	0.31%
2022/02/16	1	34.50	2	34.35	34.40	-1	3,221	-0.03%
2022/02/10	2	35.25	20	35.04	35.25	-18	3,859	-0.47%
2022/02/08	0	0.00	10	34.30	34.55	-10	3,933	-0.25%
2022/01/13	1	34.65	2	34.60	34.45	-1	4,575	-0.02%
2022/01/11	0	0.00	1	35.55	35.00	-1	4,653	-0.02%
2022/01/10	1	35.80	0	0.00	35.40	1	4,749	0.02%
2022/01/04	1	36.80	1	36.70	36.85	0	5,069	0.00%
2022/01/03	5	36.60	0	0.00	36.70	5	5,349	0.09%
2021/12/24	0	0.00	1	37.25	37.25	-1	6,528	-0.02%
2021/12/22	1	38.05	0	0.00	38.05	1	6,735	0.01%
2021/12/17	0	0.00	20	38.35	38.00	-20	6,768	-0.30%
2021/12/15	0	0.00	1	37.60	38.10	-1	6,734	-0.01%
2021/12/14	2	36.90	0	0.00	36.85	2	6,737	0.03%
2021/12/13	10	38.00	0	0.00	38.25	10	6,729	0.15%
2021/12/10	0	0.00	3	37.97	38.00	-3	6,800	-0.04%
2021/12/09	2	39.70	0	0.00	38.95	2	6,843	0.03%
2021/12/06	2	38.00	3	38.35	38.35	-1	6,772	-0.01%
2021/12/03	1	38.15	0	0.00	37.10	1	6,759	0.01%
2021/12/02	1	38.55	0	0.00	38.05	1	6,874	0.01%
2021/11/30	0	0.00	5	36.94	37.80	-5	6,976	-0.07%
2021/11/26	5	36.65	1	37.65	35.85	4	7,262	0.06%
2021/11/25	1	37.60	1	37.70	37.60	0	7,363	0.00%
2021/11/24	0	0.00	6	37.26	37.30	-6	7,560	-0.08%
2021/11/23	6	36.79	10	36.60	36.45	-4	7,707	-0.05%
2021/11/22	5	37.55	16	36.73	37.25	-11	7,920	-0.14%
2021/11/18	4	36.60	2	37.00	36.60	2	9,527	0.02%
2021/11/17	10	36.33	0	0.00	36.35	10	10,128	0.10%
2021/11/16	1	36.70	0	0.00	37.35	1	11,082	0.01%
2021/11/15	0.4	36.68	0	0.00	36.25	0.4	12,804	0.00%
2021/11/12	1.1	37.22	0	0.00	37.20	1.1	13,189	0.01%
2021/11/11	1	37.90	0	0.00	37.60	1	13,202	0.01%
2021/11/10	9	38.49	1	39.10	38.60	8	13,197	0.06%
2021/11/09	5	37.93	11	37.72	37.70	-6	13,187	-0.05%
2021/11/08	10	36.58	5	36.40	37.00	5	13,101	0.04%
2021/11/02	2	35.80	0	0.00	35.75	2	13,285	0.02%
2021/11/01	0	0.00	2	35.40	35.10	-2	13,263	-0.02%
2021/10/29	1	35.30	0.2	35.10	35.05	0.8	13,282	0.01%
2021/10/25	0	0.00	9	35.36	36.10	-9	14,064	-0.06%
2021/10/21	0	0.00	2	37.03	36.30	-2	14,440	-0.01%
2021/10/20	2	36.93	0	0.00	36.15	2	14,514	0.01%
2021/10/19	2	36.53	0	0.00	36.80	2	14,714	0.01%
2021/10/18	2	35.40	1	36.25	36.55	1	14,926	0.01%
2021/10/15	10	37.25	0	0.00	37.55	10	15,193	0.07%
2021/10/12	4	37.33	0	0.00	37.10	4	16,527	0.02%
2021/10/08	5	40.49	7	41.39	40.20	-2	17,224	-0.01%
2021/10/07	8	40.86	3.4	40.43	40.95	4.6	17,533	0.03%
2021/10/06	4	37.70	0	0.00	37.25	4	17,915	0.02%
2021/10/05	3.1	38.14	4	38.11	39.45	-0.9	18,252	0.00%
2021/10/04	0.2	40.95	12	41.63	38.85	-11.8	18,607	-0.06%
2021/10/01	9	44.59	6	44.28	43.10	3	19,128	0.02%
2021/09/30	2	43.60	3	43.77	44.80	-1	19,679	-0.01%
2021/09/28	2	43.70	0	0.00	43.15	2	21,363	0.01%
2021/09/24	0	0.00	1	45.30	45.40	-1	25,526	0.00%
2021/09/22	0	0.00	1	44.05	44.00	-1	28,031	0.00%
2021/09/17	3	45.05	1	45.15	45.05	2	29,307	0.01%
2021/09/16	3	45.07	0	0.00	44.75	3	30,352	0.01%
2021/09/15	0	0.00	2	45.33	45.65	-2	31,814	-0.01%
2021/09/14	3	45.25	0	0.00	44.75	3	32,592	0.01%
2021/09/13	6	46.58	8	46.25	45.65	-2	34,744	-0.01%
2021/09/10	1	45.50	1	45.85	45.75	0	34,972	0.00%
2021/09/08	1	45.95	1	46.25	46.40	0	36,297	0.00%
2021/09/07	3	46.53	4	46.38	45.80	-1	37,140	0.00%
2021/09/06	0	0.00	5	45.35	45.05	-5	37,787	-0.01%
2021/09/03	1	47.35	2	46.58	47.40	-1	38,385	0.00%
2021/09/02	43	48.97	10	49.14	48.70	33	38,491	0.09%
2021/09/01	2	49.18	8	47.65	47.45	-6	39,147	-0.02%
2021/08/31	6	50.43	3	50.27	50.10	3	39,133	0.01%
2021/08/30	9	51.63	33	52.65	51.40	-24	39,309	-0.06%
2021/08/27	33	51.90	3	51.60	50.90	30	39,498	0.08%
2021/08/26	58	53.46	8	53.24	53.30	50	40,366	0.12%
2021/08/25	33	53.08	35	53.39	54.00	-2	40,832	0.00%
2021/08/24	43	54.93	37	55.27	53.50	6	40,500	0.01%
2021/08/23	8	52.55	15	52.07	52.90	-7	39,337	-0.02%
2021/08/20	33	49.68	28	48.59	48.10	5	38,826	0.01%
2021/08/19	76	50.87	63	50.22	49.25	13	37,905	0.03%
2021/08/18	9	44.96	6	45.69	47.85	3	36,185	0.01%
2021/08/17	1	45.00	1	44.25	43.50	0	35,898	0.00%
2021/08/16	6	44.55	8	43.83	43.35	-2	36,036	-0.01%
2021/08/13	14.1	45.54	0.4	44.60	44.80	13.7	36,035	0.04%
2021/08/12	0	0.00	2	43.45	45.25	-2	35,960	-0.01%
2021/08/09	1	46.55	0	0.00	45.00	1	36,597	0.00%
2021/08/06	4	46.26	4.3	46.87	45.70	-0.3	36,906	0.00%
2021/08/05	0	0.00	1	44.50	44.10	-1	36,977	0.00%
2021/07/30	3	45.97	2	46.05	44.50	1	39,585	0.00%
2021/07/29	5	46.56	0	0.00	47.95	5	40,372	0.01%
2021/07/28	2.1	43.42	2	44.00	44.35	0.1	40,923	0.00%
2021/07/27	1.1	44.66	6	46.27	44.60	-4.9	42,247	-0.01%
2021/07/26	2	48.75	3	48.83	48.00	-1	42,885	0.00%
2021/07/23	8	50.19	0	0.00	50.00	8	43,277	0.02%
2021/07/22	1	47.60	2	49.28	48.70	-1	43,697	0.00%
2021/07/21	8	52.70	4.5	51.66	50.00	3.5	44,865	0.01%
2021/07/20	2	53.60	3	53.93	53.90	-1	44,736	0.00%
2021/07/19	19	56.32	18	56.98	56.40	1	45,062	0.00%
2021/07/16	29	59.83	21	60.97	57.00	8	45,618	0.02%
2021/07/15	36	58.14	31	59.02	59.50	5	45,165	0.01%
2021/07/14	8	55.34	9	55.42	54.10	-1	44,444	0.00%
2021/07/13	2	57.95	5	58.64	57.90	-3	43,927	-0.01%
2021/07/12	12	62.90	10	63.19	61.70	2	43,658	0.00%
2021/07/09	9	63.14	25	63.40	63.00	-16	43,275	-0.04%
2021/07/08	17	66.32	23	66.76	66.40	-6	43,108	-0.01%
2021/07/07	25	67.83	18.1	69.39	66.50	6.9	42,533	0.02%
2021/07/06	12.1	69.58	17	68.50	66.90	-4.9	41,570	-0.01%
2021/07/05	17.4	69.67	11	68.83	67.80	6.4	40,676	0.02%
2021/07/02	107	74.13	98	74.47	73.80	9	39,759	0.02%	大買/
2021/07/01	72.3	70.60	41	69.86	71.90	31.3	37,866	0.08%
2021/06/30	4	61.68	24	61.95	65.50	-20	35,676	-0.06%
2021/06/29	34	60.13	51	60.79	59.60	-17	34,377	-0.05%
2021/06/28	22	61.04	36	61.73	62.00	-14	33,307	-0.04%
2021/06/25	38	59.08	40	58.61	58.10	-2	32,053	-0.01%
2021/06/24	44	58.44	51	58.65	57.70	-7	31,133	-0.02%
2021/06/23	51	57.13	44.9	57.43	55.90	6.1	29,731	0.02%
2021/06/22	170	61.16	181	61.62	62.10	-11	28,969	-0.04%	大買/大賣/
2021/06/21	36	56.72	1	57.30	57.30	35	26,873	0.13%
2021/06/18	2	50.10	6	51.55	52.10	-4	26,952	-0.01%
2021/06/17	48	46.54	57	47.54	47.40	-9	26,789	-0.03%
2021/06/16	15	46.68	12	47.25	44.85	3	26,399	0.01%
2021/06/15	37	45.58	25	45.55	46.50	12	25,661	0.05%
2021/06/11	13	44.17	17	44.32	43.75	-4	24,840	-0.02%
2021/06/10	3	41.27	1	41.70	42.05	2	24,204	0.01%
2021/06/09	57	43.68	50	43.73	42.75	7	24,087	0.03%
2021/06/08	6	42.37	12	43.26	43.60	-6	23,307	-0.03%
2021/06/07	14	40.20	17	40.10	39.65	-3	23,151	-0.01%
2021/06/04	10	44.44	6	44.26	42.60	4	22,848	0.02%
2021/06/03	48	46.91	46	46.91	46.00	2	22,487	0.01%
2021/06/02	14	46.11	9	45.36	46.20	5	21,492	0.02%
2021/06/01	1	41.45	2	39.40	42.00	-1	20,843	0.00%
2021/05/31	3	38.75	6	39.08	38.20	-3	20,722	-0.01%
2021/05/28	28	36.91	0	0.00	38.40	28	20,617	0.14%
2021/05/26	0	0.00	5	35.40	35.85	-5	20,438	-0.02%
2021/05/25	3	38.20	20	34.20	36.00	-17	20,370	-0.08%
2021/05/24	20	37.85	4	37.80	37.55	16	20,229	0.08%
2021/05/21	0	0.00	1	34.50	35.40	-1	20,027	0.00%
2021/05/20	2	32.70	0	0.00	32.20	2	19,942	0.01%
2021/05/19	6	34.67	6	32.58	35.00	0	19,994	0.00%
2021/05/18	10	32.15	5	31.81	33.00	5	19,882	0.03%
2021/05/17	2	30.50	12	30.23	30.00	-10	19,380	-0.05%
2021/05/14	1	37.00	4	33.44	33.30	-3	19,113	-0.02%
2021/05/13	0	0.00	2	37.05	37.00	-2	18,689	-0.01%
2021/05/12	5	42.31	14	41.22	41.10	-9	18,363	-0.05%
2021/05/11	11	47.41	17	49.61	45.65	-6	18,059	-0.03%
2021/05/10	45	50.68	24	51.03	50.70	21	17,286	0.12%
2021/05/07	33	47.91	33	48.20	48.65	0	16,230	0.00%
2021/05/06	42	48.53	59.1	49.26	48.70	-17.1	15,395	-0.11%
2021/05/05	19.1	46.35	7	45.72	46.85	12.1	14,341	0.08%
2021/05/04	56	46.15	44	45.66	42.60	12	13,422	0.09%
2021/05/03	27	45.69	26	46.22	46.35	1	11,865	0.01%
2021/04/29	8	41.63	6	41.13	42.15	2	10,976	0.02%
2021/04/28	11	41.45	2	41.75	40.45	9	10,444	0.09%
2021/04/27	16	41.85	25	41.39	41.15	-9	9,815	-0.09%
2021/04/26	1	37.60	30	38.23	38.35	-29	8,392	-0.35%
2021/04/23	25	36.07	15	35.54	34.90	10	8,181	0.12%
2021/04/22	47	38.14	64	38.73	37.70	-17	7,717	-0.22%
2021/04/21	12	36.38	12	35.99	36.55	0	6,984	0.00%
2021/04/20	2	33.25	0	0.00	33.25	2	6,430	0.03%
2021/04/16	0	0.00	8	26.19	27.50	-8	6,441	-0.12%
2021/04/15	13	24.95	1	25.00	25.00	12	6,136	0.20%
2021/04/14	6	25.55	10	25.54	25.10	-4	6,147	-0.07%
2021/04/13	14	24.84	1	25.25	25.00	13	5,884	0.22%
2021/04/12	1	24.40	1	24.55	24.45	0	5,737	0.00%
2021/04/07	0	0.00	19	24.08	24.15	-19	5,875	-0.32%
2021/04/01	1	23.60	0	0.00	23.70	1	6,187	0.02%
2021/03/31	10	24.30	0	0.00	24.00	10	6,138	0.16%
2021/03/30	11	23.85	0	0.00	24.15	11	6,039	0.18%
2021/03/29	3	24.10	0	0.00	24.50	3	6,021	0.05%
2021/03/26	2	23.70	0	0.00	23.30	2	6,007	0.03%
2021/03/23	5	24.56	4	25.80	23.95	1	6,132	0.02%
2021/03/22	14	24.84	27	24.54	25.40	-13	5,703	-0.23%
2021/03/19	19	23.53	6.3	23.48	23.10	12.7	5,313	0.24%
2021/03/18	15	22.13	5	21.90	22.10	10	4,872	0.21%
2021/03/15	0.3	21.45	0	0.00	21.60	0.3	4,931	0.01%
2021/03/08	4	20.08	1	20.10	19.95	3	4,910	0.06%
2021/03/05	1	19.95	0	0.00	19.85	1	4,905	0.02%
2021/02/22	0	0.00	1	20.35	20.45	-1	5,318	-0.02%
2021/02/19	13	20.15	13	20.35	20.35	0	5,282	0.00%
2021/02/03	100	17.86	0	0.00	17.85	100	5,071	1.97%
2021/01/29	0	0.00	40	17.95	17.90	-40	5,034	-0.79%
2021/01/27	0	0.00	60	18.24	18.50	-60	4,994	-1.20%
2021/01/25	1	19.25	1	19.10	18.75	0	4,949	0.00%
2021/01/15	0	0.00	10	20.20	20.10	-10	4,777	-0.21%
2021/01/14	27	21.30	17	21.46	21.05	10	4,714	0.21%
2021/01/06	6	20.78	0	0.00	20.75	6	4,187	0.14%
2021/01/05	3	21.37	0	0.00	21.60	3	4,125	0.07%
2021/01/04	1	22.65	5	22.10	22.15	-4	4,051	-0.10%
2020/12/31	4	21.10	4	20.75	21.10	0	3,746	0.00%
2020/12/29	1	22.65	0	0.00	21.25	1	3,641	0.03%
2020/12/28	2	21.63	10	21.71	21.70	-8	3,379	-0.24%
2020/12/25	0	0.00	3	20.30	20.40	-3	3,150	-0.10%
2020/12/24	1	19.90	0	0.00	19.95	1	3,096	0.03%
2020/12/23	1	19.75	0	0.00	20.15	1	3,071	0.03%
2020/12/22	2	21.20	21	20.77	20.40	-19	3,005	-0.63%
2020/12/21	5	22.03	5	21.20	21.65	0	2,836	0.00%
2020/12/18	5	20.65	0	0.00	20.80	5	2,502	0.20%
2020/12/10	0	0.00	5	20.05	20.20	-5	2,117	-0.24%
2020/12/09	1	20.80	2	20.75	20.75	-1	2,056	-0.05%
2020/12/08	3	19.97	4	19.99	19.75	-1	1,788	-0.06%
2020/12/03	7	20.00	13	19.68	19.70	-6	1,583	-0.38%
2020/12/01	5	19.10	0	0.00	19.00	5	1,470	0.34%
2020/11/27	49	19.81	29	20.01	19.80	20	1,337	1.49%
2020/11/26	2	18.65	2	18.75	19.65	0	1,113	0.00%
2020/11/09	0	0.00	0.4	16.75	16.85	-0.4	799	-0.05%
2020/06/16	0	0.00	22	16.20	16.30	-22	631	-3.48%
2020/06/11	2	16.20	0	0.00	16.15	2	658	0.30%
2020/06/10	1	16.50	0	0.00	16.60	1	654	0.15%
2020/06/09	1	16.75	0	0.00	16.70	1	664	0.15%
2020/06/08	4	16.83	0	0.00	16.80	4	672	0.59%
2020/06/05	2	16.63	0	0.00	16.60	2	658	0.30%
2020/06/01	2	15.95	0	0.00	15.95	2	632	0.32%
2020/05/27	1	15.85	0	0.00	15.90	1	636	0.16%
2020/05/21	1	15.90	2	15.90	15.90	-1	633	-0.16%
2020/05/18	0	0.00	2	15.50	15.60	-2	626	-0.32%
2020/05/15	2	15.30	0	0.00	15.25	2	621	0.32%
2020/05/12	2	15.75	0	0.00	15.55	2	601	0.33%
2020/05/11	1	15.75	0	0.00	15.75	1	588	0.17%
2020/05/06	1	15.75	0	0.00	15.80	1	584	0.17%
2020/05/04	1	15.65	0	0.00	15.70	1	571	0.17%
2020/04/30	1	16.10	0	0.00	16.10	1	571	0.18%
2020/04/29	1	15.65	0	0.00	15.75	1	574	0.17%
2020/04/28	1	15.20	0	0.00	15.45	1	569	0.18%
2020/04/22	9	14.97	7	15.10	15.00	2	566	0.35%
2020/03/19	0	0.00	2	12.85	12.30	-2	456	-0.44%
2020/03/18	0	0.00	3	13.15	13.00	-3	439	-0.68%
2020/03/13	0	0.00	3	13.70	13.70	-3	410	-0.73%
2020/03/10	0	0.00	1	15.50	15.50	-1	378	-0.26%
2020/02/10	0	0.00	1	16.60	16.55	-1	375	-0.27%
2019/12/02	0	0.00	3	18.25	18.25	-3	522	-0.57%
2019/11/19	1	18.00	0	0.00	18.00	1	619	0.16%
2019/11/12	1	17.80	0	0.00	17.85	1	690	0.14%
2019/10/24	1	18.80	0	0.00	18.90	1	868	0.12%
2019/10/14	0	0.00	3	19.10	19.10	-3	1,257	-0.24%
2019/10/03	0	0.00	5	18.85	18.90	-5	1,316	-0.38%
2019/10/02	0	0.00	1	19.00	18.80	-1	1,328	-0.08%
2019/09/27	1	19.30	0	0.00	19.10	1	1,361	0.07%
2019/09/19	1	20.35	0	0.00	20.05	1	1,463	0.07%
2019/08/12	20	21.14	0	0.00	21.25	20	1,413	1.42%
2019/08/06	0	0.00	23	21.19	21.10	-23	1,417	-1.62%
2019/07/26	3	22.50	0	0.00	22.35	3	1,515	0.20%
2019/07/23	0	0.00	7	23.60	23.75	-7	1,536	-0.46%
2019/07/18	5	22.10	4	21.95	21.95	1	1,396	0.07%
2019/05/21	4	19.60	0	0.00	19.50	4	994	0.40%
2019/05/17	0	0.00	2	18.95	18.95	-2	966	-0.21%
2019/05/07	2	19.30	0	0.00	19.25	2	932	0.21%
2019/04/30	2	19.05	1	19.15	19.45	1	793	0.13%
2019/04/29	0	0.00	1	18.65	19.20	-1	745	-0.13%
2019/04/26	0	0.00	1	18.45	18.40	-1	720	-0.14%
2019/04/25	1	18.55	0	0.00	18.50	1	723	0.14%
2019/04/18	1	18.55	0	0.00	18.35	1	747	0.13%
2019/04/17	1	18.45	0	0.00	18.40	1	734	0.14%
2019/04/16	3	18.40	0	0.00	18.35	3	727	0.41%
2019/04/11	2	18.20	2	18.15	18.10	0	734	0.00%
2019/04/08	3	18.25	0	0.00	18.25	3	725	0.41%
2019/04/03	1	18.15	0	0.00	18.10	1	726	0.14%
2019/04/02	3	18.10	0	0.00	18.05	3	736	0.41%
2019/03/29	2	18.20	0	0.00	18.20	2	739	0.27%
2019/03/13	1	17.80	1	17.75	17.80	0	870	0.00%
2019/03/05	0	0.00	3	18.10	18.05	-3	1,084	-0.28%
2019/02/27	3	18.08	0	0.00	18.10	3	1,141	0.26%
2019/01/11	1	18.50	0	0.00	18.45	1	2,038	0.05%
2019/01/10	1	18.50	0	0.00	18.60	1	2,166	0.05%
2018/12/24	0	0.00	1	19.60	19.60	-1	3,477	-0.03%
2018/12/22	1	19.70	0	0.00	19.70	1	3,529	0.03%
2018/12/20	1	20.00	0	0.00	19.80	1	3,685	0.03%
2018/12/18	0	0.00	1	20.60	20.45	-1	3,742	-0.03%
2018/12/17	1	20.20	0	0.00	20.35	1	3,707	0.03%
2018/12/14	2	19.53	0	0.00	19.65	2	3,655	0.05%
2018/12/13	2	19.55	0	0.00	19.60	2	3,658	0.05%
2018/12/12	1	19.65	0	0.00	19.65	1	3,677	0.03%
2018/12/06	0	0.00	6	19.35	19.35	-6	3,691	-0.16%
2018/12/03	0	0.00	3	20.32	20.25	-3	3,685	-0.08%
2018/11/29	0	0.00	1	19.75	19.70	-1	3,649	-0.03%
2018/11/28	1	19.85	1	19.75	19.75	0	3,633	0.00%
2018/11/22	1	19.05	0	0.00	18.70	1	3,498	0.03%
2018/11/20	0	0.00	1	19.25	19.10	-1	3,529	-0.03%
2018/11/19	0	0.00	1	19.55	19.45	-1	3,557	-0.03%
2018/11/16	14	18.99	5	19.30	19.35	9	3,673	0.24%
2018/11/05	1	20.00	0	0.00	19.65	1	3,562	0.03%
2018/11/01	1	20.35	0	0.00	19.90	1	3,488	0.03%
2018/10/26	0	0.00	6	20.20	20.10	-6	3,525	-0.17%
2018/10/25	0	0.00	2	20.60	20.70	-2	3,489	-0.06%
2018/10/18	1	23.10	0	0.00	23.20	1	3,458	0.03%
2018/10/17	1	22.70	4	22.71	22.70	-3	3,434	-0.09%
2018/10/16	59	23.25	55	22.21	22.65	4	3,311	0.12%
2018/10/15	3	22.37	3	22.68	23.00	0	3,053	0.00%
2018/10/11	2	20.23	0	0.00	20.45	2	2,621	0.08%
2018/10/03	0	0.00	3	20.80	21.00	-3	2,309	-0.13%
2018/09/25	10	18.90	11	19.14	19.20	-1	1,870	-0.05%
2018/09/18	1	18.35	0	0.00	18.10	1	1,802	0.06%
2018/09/14	1	17.75	0	0.00	17.75	1	1,775	0.06%
2018/09/13	3	17.80	0	0.00	17.90	3	1,766	0.17%
2018/09/11	2	17.75	0	0.00	17.75	2	1,735	0.12%
2018/09/07	0	0.00	6	17.78	17.75	-6	1,716	-0.35%
2018/09/04	0	0.00	2	18.40	18.30	-2	1,676	-0.12%
2018/08/30	0	0.00	1	18.65	18.65	-1	1,712	-0.06%
2018/08/28	10	19.08	0	0.00	18.85	10	1,702	0.59%
2018/08/24	0	0.00	4	19.75	19.40	-4	1,635	-0.24%
2018/08/23	4	20.43	2	20.75	20.15	2	1,591	0.13%
2018/08/22	2	20.35	0	0.00	20.45	2	1,449	0.14%
2018/07/24	1	18.65	1	18.55	18.75	0	843	0.00%
2018/06/26	0	0.00	1	16.60	16.55	-1	775	-0.13%
2018/06/08	0	0.00	3	17.50	17.35	-3	738	-0.41%
2018/06/07	3	17.20	0	0.00	17.15	3	713	0.42%
2018/05/31	0	0.00	2	16.75	16.85	-2	696	-0.29%
2018/05/18	0	0.00	1	16.55	16.70	-1	700	-0.14%
2018/05/17	1	16.55	0	0.00	16.55	1	710	0.14%
2018/04/27	0	0.00	1	16.45	16.35	-1	581	-0.17%
2018/04/25	0	0.00	2	16.40	16.35	-2	556	-0.36%
2018/04/13	1	16.45	0	0.00	16.20	1	554	0.18%
2018/04/12	0	0.00	1	16.10	16.05	-1	546	-0.18%
2018/04/11	1	16.05	0	0.00	16.05	1	553	0.18%
2018/03/31	0	0.00	5	15.50	15.70	-5	582	-0.86%
2018/03/30	0	0.00	10	15.05	15.05	-10	569	-1.76%
2018/02/06	10	14.60	0	0.00	14.70	10	1,184	0.84%
2018/02/02	0	0.00	6	16.30	16.30	-6	1,154	-0.52%
2018/01/24	0	0.00	17	16.94	16.80	-17	1,148	-1.48%
2018/01/23	0	0.00	10	16.90	16.90	-10	1,144	-0.87%
2018/01/19	0	0.00	2	16.60	16.55	-2	1,143	-0.17%