台航 (2617)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.00
漲跌
▼0.35
漲幅
-0.96%
成交量
2,941張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	36.48	1	36.00	36.00	2	2,426	0.08%
2024/05/02	0	0.00	7	37.14	36.35	-7	2,388	-0.29%
2024/04/30	17	37.07	14	37.60	37.20	3	2,293	0.13%
2024/04/29	15	37.01	8	37.25	36.80	7	2,212	0.32%
2024/04/26	4	36.03	9	35.78	36.20	-5	2,124	-0.24%
2024/04/25	0	0.00	1	35.45	35.30	-1	2,063	-0.05%
2024/04/23	0	0.00	1	34.85	35.10	-1	2,053	-0.05%
2024/04/15	1	35.55	6	35.35	35.25	-5	2,083	-0.24%
2024/04/12	1	35.00	1	35.00	35.15	0	2,110	0.00%
2024/03/29	1	34.15	0	0.00	34.40	1	2,377	0.04%
2024/03/26	5	34.40	0	0.00	34.50	5	2,569	0.19%
2024/03/21	1	35.20	0	0.00	35.15	1	2,763	0.04%
2024/03/20	0	0.00	0.2	35.35	35.15	-0.2	2,774	-0.01%
2024/03/19	1	35.40	1.2	35.40	35.65	-0.2	2,816	-0.01%
2024/03/15	6	35.03	0	0.00	35.00	6	2,857	0.21%
2024/03/14	2.4	36.19	6	36.20	36.15	-3.6	2,858	-0.13%
2024/03/13	3	35.87	8	35.97	36.00	-5	2,884	-0.17%
2024/03/12	0	0.00	9	36.13	36.25	-9	2,971	-0.30%
2024/03/11	1	35.60	0	0.00	35.70	1	3,085	0.03%
2024/03/08	1	34.65	4	34.84	35.20	-3	3,765	-0.08%
2024/03/07	2	34.98	0	0.00	35.00	2	4,019	0.05%
2024/03/06	3	35.35	1	35.45	35.25	2	4,135	0.05%
2024/03/04	0	0.00	15	35.05	35.50	-15	4,159	-0.36%
2024/03/01	15	35.60	0	0.00	35.35	15	4,255	0.35%
2024/02/29	1	35.40	9	35.65	35.45	-8	4,256	-0.19%
2024/02/27	7.1	34.92	3	34.57	34.60	4.1	4,184	0.10%
2024/02/26	5	35.49	23	35.75	35.20	-18	4,109	-0.44%
2024/02/23	0	35.05	1	35.15	35.05	-1	4,054	-0.02%
2024/02/22	18	35.38	12	35.09	35.50	6	3,989	0.15%
2024/02/21	21	34.75	36	34.77	34.75	-15	3,847	-0.39%
2024/02/20	2	33.10	1	33.00	33.00	1	3,619	0.03%
2024/02/05	2	31.50	0	0.00	31.50	2	3,612	0.06%
2024/02/01	2	32.35	0	0.00	32.30	2	3,601	0.06%
2024/01/31	0	0.00	1	32.20	32.35	-1	3,619	-0.03%
2024/01/30	2	32.10	0	0.00	32.15	2	3,625	0.06%
2024/01/29	0	0.00	5	32.15	32.50	-5	3,629	-0.14%
2024/01/26	8	32.20	1	32.10	32.10	7	3,627	0.19%
2024/01/24	0	0.00	2	32.30	32.25	-2	3,635	-0.06%
2024/01/23	4	32.18	0	0.00	32.15	4	3,650	0.11%
2024/01/22	0	0.00	3	32.23	32.30	-3	3,645	-0.08%
2024/01/19	0	0.00	3	32.00	32.10	-3	3,641	-0.08%
2024/01/16	5	31.63	1	31.50	31.55	4	3,607	0.11%
2024/01/11	2	31.85	2	32.10	31.90	0	3,608	0.00%
2024/01/10	4	32.25	0	0.00	31.90	4	3,623	0.11%
2024/01/09	1	32.80	0	0.00	32.65	1	3,590	0.03%
2024/01/08	4	34.65	0	0.00	34.20	4	3,515	0.11%
2024/01/05	0	0.00	6	34.67	34.80	-6	3,472	-0.17%
2024/01/04	4	34.59	1	34.90	34.35	3	3,415	0.09%
2024/01/03	3	33.60	0	0.00	33.60	3	3,315	0.09%
2024/01/02	1	33.55	0	0.00	33.40	1	3,299	0.03%
2023/12/26	0	0.00	1	33.35	33.45	-1	3,237	-0.03%
2023/12/25	1	32.65	0	0.00	32.70	1	3,211	0.03%
2023/12/22	1	33.85	4	33.69	33.95	-3	3,163	-0.09%
2023/12/21	2	34.30	13	34.05	34.25	-11	3,115	-0.35%
2023/12/19	0	0.00	3	33.30	33.10	-3	3,008	-0.10%
2023/12/18	17	33.45	14	33.36	33.50	3	3,000	0.10%
2023/12/15	6	32.64	1	32.70	32.55	5	2,974	0.17%
2023/12/14	4	32.68	1	32.80	32.45	3	3,010	0.10%
2023/12/13	3	33.42	0	0.00	33.10	3	2,998	0.10%
2023/12/12	2	33.15	0	0.00	33.15	2	3,037	0.07%
2023/12/11	1	33.60	2	33.50	33.20	-1	3,034	-0.03%
2023/12/08	9	33.74	0	0.00	33.65	9	2,985	0.30%
2023/12/07	3	33.83	7	34.14	33.95	-4	2,922	-0.14%
2023/12/06	3	34.67	15	35.00	35.50	-12	2,807	-0.43%
2023/12/05	23	36.95	23	37.07	36.05	0	2,630	0.00%
2023/12/04	16	34.02	46	35.33	35.35	-30	1,913	-1.57%
2023/12/01	3	32.17	48	32.05	32.15	-45	1,618	-2.78%
2023/11/30	8	31.49	9	31.77	31.30	-1	1,476	-0.07%
2023/11/29	3	31.10	32	30.95	30.85	-29	1,438	-2.02%
2023/11/28	38	31.27	7	31.09	31.00	31	1,408	2.20%
2023/11/27	3	30.35	5	30.52	29.90	-2	1,276	-0.16%
2023/11/17	1	29.50	0	0.00	29.50	1	1,292	0.08%
2023/11/16	0	0.00	2	29.55	29.40	-2	1,324	-0.15%
2023/11/15	2	29.08	0	0.00	29.25	2	1,383	0.14%
2023/11/09	0	0.00	1	28.65	28.65	-1	1,614	-0.06%
2023/11/08	1	29.00	1	28.75	28.60	0	1,620	0.00%
2023/11/03	0	0.00	10	27.98	28.50	-10	1,606	-0.62%
2023/11/01	1	27.15	0	0.00	27.20	1	1,598	0.06%
2023/10/31	3	27.40	0	0.00	27.40	3	1,594	0.19%
2023/10/26	4	28.35	4	28.15	28.35	0	1,604	0.00%
2023/10/20	8	28.71	3	29.10	28.90	5	1,652	0.30%
2023/10/06	0	0.00	1	29.10	29.10	-1	1,712	-0.06%
2023/10/04	1	28.60	0	0.00	28.50	1	1,743	0.06%
2023/10/02	0	0.00	1	28.80	28.95	-1	1,771	-0.06%
2023/09/28	1	29.50	0	0.00	29.35	1	1,771	0.06%
2023/09/26	1	29.15	0	0.00	29.05	1	1,823	0.05%
2023/09/25	1	29.45	1	29.60	29.45	0	1,871	0.00%
2023/09/22	0	0.00	10	29.90	29.60	-10	1,873	-0.53%
2023/09/21	1	30.30	5	30.70	30.20	-4	1,862	-0.21%
2023/09/20	12	31.24	11	30.95	30.70	1	1,819	0.05%
2023/09/19	2	30.40	0	0.00	30.10	2	1,699	0.12%
2023/09/18	17	29.35	3	29.70	30.00	14	1,641	0.85%
2023/09/15	6	29.53	11	29.65	29.60	-5	1,605	-0.31%
2023/09/14	2	28.65	0	0.00	28.65	2	1,524	0.13%
2023/09/08	15	28.00	0	0.00	27.90	15	1,555	0.96%
2023/09/07	1	28.00	0	0.00	27.85	1	1,555	0.06%
2023/09/04	5	28.55	0	0.00	28.50	5	1,593	0.31%
2023/08/29	0	0.00	2	28.15	28.25	-2	1,618	-0.12%
2023/08/23	2	29.10	2	29.35	28.95	0	1,600	0.00%
2023/08/22	0	0.00	1	29.40	29.25	-1	1,598	-0.06%
2023/08/21	24	29.06	20	29.43	29.10	4	1,570	0.25%
2023/08/18	3	30.50	13	30.32	30.50	-10	1,499	-0.67%
2023/08/17	6	28.15	4	28.10	28.10	2	1,287	0.16%
2023/08/15	0	0.00	3	26.95	26.85	-3	1,240	-0.24%
2023/08/08	0.1	27.35	0	0.00	27.25	0.1	1,191	0.01%
2023/08/07	0	0.00	0.3	27.60	27.50	-0.3	1,189	-0.03%
2023/08/04	1	27.25	0	0.00	27.25	1	1,192	0.08%
2023/07/28	0	0.00	0.2	28.15	28.05	-0.2	1,198	-0.02%
2023/07/27	5	27.70	0	0.00	27.70	5	1,187	0.42%
2023/07/25	0.1	27.10	0	0.00	27.05	0.1	1,174	0.01%
2023/07/24	10	27.30	0	0.00	27.30	10	1,159	0.86%
2023/07/20	10	28.40	0	0.00	28.40	10	1,151	0.87%
2023/07/19	6	30.60	6	30.80	30.55	0	1,140	0.00%
2023/07/18	0	0.00	10	30.95	30.70	-10	1,114	-0.90%
2023/07/17	0.1	30.95	0	0.00	30.80	0.1	1,092	0.01%
2023/07/13	10.1	30.50	5	30.62	30.50	5.1	1,086	0.47%
2023/07/12	3.1	30.70	0	0.00	30.70	3.1	1,077	0.29%
2023/07/10	2	31.20	0	0.00	31.20	2	1,056	0.19%
2023/07/07	1	31.20	0	0.00	31.20	1	1,031	0.10%
2023/07/06	1	31.80	1	31.60	31.60	0	1,029	0.00%
2023/07/05	0	0.00	1	31.55	31.70	-1	1,040	-0.10%
2023/07/04	1	31.70	4	31.65	31.65	-3	1,049	-0.29%
2023/07/03	3	31.50	0	0.00	31.75	3	1,028	0.29%
2023/06/30	0	0.00	1	30.40	30.50	-1	976	-0.10%
2023/06/29	1	29.95	0	0.00	30.05	1	972	0.10%
2023/06/21	0.1	30.35	0	0.00	30.45	0.1	1,021	0.01%
2023/06/13	0	0.00	10	30.35	30.30	-10	1,135	-0.88%
2023/06/09	0	0.00	1	30.70	30.50	-1	1,203	-0.08%
2023/06/08	1	30.40	0	0.00	30.20	1	1,226	0.08%
2023/06/07	0	0.00	1	30.25	29.95	-1	1,316	-0.08%
2023/06/06	3	29.60	0	0.00	29.70	3	1,393	0.22%
2023/06/02	0.1	29.00	0	0.00	29.10	0.1	1,623	0.01%
2023/05/31	0	0.00	2	29.10	29.00	-2	1,749	-0.11%
2023/05/26	4	29.18	1	29.00	29.00	3	2,088	0.14%
2023/05/25	2	29.93	0	0.00	29.80	2	2,169	0.09%
2023/05/19	1	30.05	0	0.00	30.00	1	2,206	0.05%
2023/05/18	0	0.00	10	30.25	30.10	-10	2,207	-0.45%
2023/05/17	0	0.00	1	30.15	30.15	-1	2,206	-0.05%
2023/05/16	0	0.00	1	30.15	30.10	-1	2,206	-0.05%
2023/05/15	0	0.00	2	29.85	29.85	-2	2,205	-0.09%
2023/05/12	5	29.93	4	30.15	30.00	1	2,215	0.05%
2023/05/11	4	30.30	2	30.15	30.10	2	2,225	0.09%
2023/05/09	1	29.85	0	0.00	29.60	1	2,220	0.05%
2023/05/08	2	30.10	0	0.00	30.05	2	2,212	0.09%
2023/05/05	0	0.00	1	30.30	30.15	-1	2,223	-0.04%
2023/05/04	8	30.36	0	0.00	30.30	8	2,242	0.36%
2023/05/03	1	30.85	0.1	31.00	30.75	1	2,226	0.04%
2023/05/02	0	0.00	1	31.95	31.40	-1	2,230	-0.04%
2023/04/28	2	31.58	0	0.00	31.50	2	2,234	0.09%
2023/04/20	2	32.00	0	0.00	32.00	2	2,227	0.09%
2023/04/19	1	32.70	1	32.35	32.20	0	2,226	0.00%
2023/04/18	1	32.55	2	32.70	32.55	-1	2,229	-0.04%
2023/04/17	1	32.80	0	0.00	32.90	1	2,239	0.04%
2023/04/14	2	32.70	1	32.65	32.70	1	2,246	0.04%
2023/04/13	0	0.00	3	32.30	32.60	-3	2,242	-0.13%
2023/04/11	0	0.00	1	32.15	32.35	-1	2,241	-0.04%
2023/04/10	1	32.50	2	32.60	32.40	-1	2,240	-0.04%
2023/04/07	3	32.23	0	0.00	32.20	3	2,218	0.14%
2023/04/06	0	0.00	1	31.70	31.65	-1	2,199	-0.05%
2023/03/28	4	31.01	3	31.40	31.00	1	2,381	0.04%
2023/03/27	0	0.00	3	31.42	31.50	-3	2,422	-0.12%
2023/03/24	1	30.90	0	0.00	30.85	1	2,456	0.04%
2023/03/23	5	31.10	1	32.10	30.90	4	2,457	0.16%
2023/03/22	2	32.80	3	32.90	32.55	-1	2,390	-0.04%
2023/03/21	5	32.95	1	33.05	33.10	4	2,383	0.17%
2023/03/17	1	33.20	10	33.35	33.40	-9	2,379	-0.38%
2023/03/16	1	33.05	2	33.23	33.05	-1	2,365	-0.04%
2023/03/15	2	33.63	0	0.00	33.15	2	2,335	0.09%
2023/03/14	0	0.00	17	33.04	33.35	-17	2,310	-0.74%
2023/03/13	3	33.13	2	33.45	33.40	1	2,270	0.04%
2023/03/10	21	33.86	11	34.35	33.75	10	2,230	0.45%
2023/03/09	4	34.30	8	34.20	34.30	-4	2,144	-0.19%
2023/03/08	25	33.62	10	34.01	33.55	15	2,054	0.73%
2023/03/07	4	33.35	12	33.55	33.85	-8	1,981	-0.40%
2023/03/06	3	31.85	6	31.98	31.95	-3	1,855	-0.16%
2023/03/03	2	31.73	11	31.79	32.10	-9	1,825	-0.49%
2023/03/02	14	31.21	16	30.99	31.25	-2	1,743	-0.11%
2023/03/01	7	29.81	13	30.46	29.85	-6	1,635	-0.37%
2023/02/24	17	29.71	10	30.04	30.00	7	1,533	0.46%
2023/02/23	11	28.81	9.1	28.95	28.85	1.9	1,399	0.13%
2023/02/21	0	0.00	3	27.60	27.55	-3	1,271	-0.24%
2023/02/17	2	27.05	0	0.00	26.95	2	1,270	0.16%
2023/02/14	0	0.00	1	27.15	27.15	-1	1,315	-0.08%
2023/02/09	0	0.00	5	27.19	27.20	-5	1,357	-0.37%
2023/02/08	0	0.00	1	27.05	27.10	-1	1,358	-0.07%
2023/02/07	5	26.95	0	0.00	26.95	5	1,357	0.37%
2023/02/06	0	0.00	1	27.10	27.05	-1	1,362	-0.07%
2023/02/02	1	26.80	3	27.35	27.30	-2	1,360	-0.15%
2023/01/17	2	26.20	1	26.05	26.15	1	1,315	0.08%
2023/01/09	6	25.85	0	0.00	25.90	6	1,326	0.45%
2023/01/05	2	26.20	0	0.00	25.85	2	1,355	0.15%
2022/12/29	2	26.10	0	0.00	26.30	2	1,340	0.15%
2022/12/28	3	26.70	0	0.00	26.35	3	1,351	0.22%
2022/12/26	0	0.00	4	26.69	26.70	-4	1,371	-0.29%
2022/12/23	0	0.00	2	27.20	27.25	-2	1,376	-0.15%
2022/12/22	2	27.95	8	28.08	27.60	-6	1,373	-0.44%
2022/12/21	5	26.91	10	27.04	27.00	-5	1,268	-0.39%
2022/12/20	3	26.50	5	27.20	26.50	-2	1,255	-0.16%
2022/12/19	6	26.60	3	27.45	26.65	3	1,267	0.24%
2022/12/16	6	27.34	0	0.00	27.30	6	1,276	0.47%
2022/12/12	0	0.00	5	26.55	26.35	-5	1,320	-0.38%
2022/12/08	0	0.00	4	26.20	26.25	-4	1,401	-0.29%
2022/12/07	0	0.00	10	25.60	25.65	-10	1,414	-0.71%
2022/12/06	2	26.30	1	26.45	25.85	1	1,411	0.07%
2022/12/01	0	0.00	5	26.80	26.70	-5	1,458	-0.34%
2022/11/29	0	0.00	1	26.25	26.25	-1	1,441	-0.07%
2022/11/28	2	26.05	3	26.05	26.00	-1	1,450	-0.07%
2022/11/25	0	0.00	3	25.85	25.80	-3	1,429	-0.21%
2022/11/24	1	25.35	1	25.30	25.50	0	1,415	0.00%
2022/11/23	2	25.20	0	0.00	25.20	2	1,417	0.14%
2022/11/21	0	0.00	3	25.30	24.90	-3	1,440	-0.21%
2022/11/18	0	0.00	2	25.50	25.10	-2	1,443	-0.14%
2022/11/17	1	25.90	1	25.60	25.60	0	1,445	0.00%
2022/11/16	3	25.55	0	0.00	25.50	3	1,445	0.21%
2022/11/14	0	0.00	5	25.60	25.65	-5	1,439	-0.35%
2022/11/11	0	0.00	6	25.53	25.15	-6	1,440	-0.42%
2022/11/09	0	0.00	2	24.95	25.05	-2	1,430	-0.14%
2022/11/08	12	25.17	2	25.20	25.00	10	1,439	0.69%
2022/11/07	2	24.20	2	24.50	24.50	0	1,425	0.00%
2022/11/04	2	23.55	0	0.00	23.70	2	1,435	0.14%
2022/11/02	7	23.30	1	23.45	23.25	6	1,484	0.40%
2022/11/01	2	23.20	1	23.10	23.15	1	1,479	0.07%
2022/10/28	3	24.00	0	0.00	23.50	3	1,476	0.20%
2022/10/27	2	23.85	0	0.00	24.15	2	1,482	0.13%
2022/10/26	0	0.00	1	23.75	23.85	-1	1,489	-0.07%
2022/10/25	1	24.05	1	24.25	24.00	0	1,496	0.00%
2022/10/24	1	24.30	1	24.40	24.25	0	1,513	0.00%
2022/10/21	1	23.60	0	0.00	23.60	1	1,515	0.07%
2022/10/17	0	0.00	1	23.15	23.85	-1	1,563	-0.06%
2022/10/14	4	23.91	0	0.00	24.40	4	1,622	0.25%
2022/10/13	11	24.04	3	23.55	23.60	8	1,626	0.49%
2022/10/07	1	26.30	0	0.00	26.15	1	1,626	0.06%
2022/10/05	8	26.28	6	26.60	26.40	2	1,662	0.12%
2022/10/04	4	26.05	3	25.90	26.05	1	1,676	0.06%
2022/10/03	3	24.85	3	25.15	25.25	0	1,672	0.00%
2022/09/28	2	24.85	0	0.00	24.55	2	1,683	0.12%
2022/09/27	0	0.00	1	26.60	26.45	-1	1,662	-0.06%
2022/09/26	0	0.00	1	26.75	26.65	-1	1,662	-0.06%
2022/09/23	6	28.82	0	0.00	28.25	6	1,662	0.36%
2022/09/22	2	28.05	0	0.00	27.90	2	1,623	0.12%
2022/09/21	0	0.00	1	28.50	28.15	-1	1,606	-0.06%
2022/09/20	1	27.35	0	0.00	27.50	1	1,561	0.06%
2022/09/19	1	27.35	0	0.00	27.10	1	1,615	0.06%
2022/09/16	0	0.00	3	28.30	28.50	-3	1,617	-0.19%
2022/09/15	5	28.23	13	28.35	28.40	-8	1,656	-0.48%
2022/09/14	6	27.18	0	0.00	27.35	6	1,641	0.37%
2022/09/13	0	0.00	2	26.75	26.60	-2	1,641	-0.12%
2022/09/12	0	0.00	6	26.58	26.45	-6	1,712	-0.35%
2022/09/08	6	25.90	0	0.00	25.85	6	1,736	0.35%
2022/09/07	1	26.20	0	0.00	25.95	1	1,769	0.06%
2022/09/01	5	26.85	0	0.00	26.80	5	1,814	0.28%
2022/08/31	1	27.00	3	27.03	27.15	-2	1,827	-0.11%
2022/08/30	3	27.45	0	0.00	27.40	3	1,827	0.16%
2022/08/29	1	27.50	0	0.00	27.45	1	1,827	0.05%
2022/08/26	2	28.80	7	28.95	28.90	-5	1,844	-0.27%
2022/08/25	1	28.65	0	0.00	28.65	1	1,852	0.05%
2022/08/24	4	28.58	3	28.85	28.25	1	1,870	0.05%
2022/08/23	3	28.65	0	0.00	28.60	3	1,895	0.16%
2022/08/18	3	29.65	0	0.00	29.65	3	2,087	0.14%
2022/08/15	13	29.17	2	29.80	29.70	11	2,284	0.48%
2022/08/12	3	29.35	0	0.00	29.60	3	2,290	0.13%
2022/08/11	3	29.15	3	29.45	29.05	0	2,316	0.00%
2022/08/10	4	28.64	4	28.70	29.10	0	2,309	0.00%
2022/08/09	0	0.00	5	27.65	27.80	-5	2,289	-0.22%
2022/08/08	6	27.45	0	0.00	27.55	6	2,319	0.26%
2022/08/05	5	27.40	6	27.73	27.80	-1	2,339	-0.04%
2022/08/03	1	28.05	0	0.00	27.70	1	2,408	0.04%
2022/08/02	10	28.05	5	27.90	28.05	5	2,468	0.20%
2022/07/28	15	28.58	0	0.00	28.55	15	2,642	0.57%
2022/07/26	20	28.23	0	0.00	28.30	20	2,891	0.69%
2022/07/25	10	28.30	0	0.00	28.30	10	3,082	0.32%
2022/07/22	3	28.50	6	28.35	28.55	-3	3,126	-0.10%
2022/07/21	2	27.85	3	28.35	28.00	-1	3,129	-0.03%
2022/07/20	3	27.25	3	27.65	27.40	0	3,133	0.00%
2022/07/19	3	27.20	3	27.45	27.20	0	3,201	0.00%
2022/07/13	3	27.85	0	0.00	27.95	3	3,876	0.08%
2022/07/05	1	27.60	0	0.00	28.25	1	4,013	0.02%
2022/07/01	5	28.70	150	27.05	27.05	-145	4,030	-3.60%	大賣/鉅額交易
2022/06/24	0	0.00	1	29.10	29.05	-1	4,014	-0.02%
2022/06/23	1	28.00	0	0.00	28.25	1	3,997	0.03%
2022/06/20	1	30.70	0	0.00	29.50	1	3,901	0.03%
2022/06/17	8	33.12	1	32.60	32.60	7	3,838	0.18%
2022/06/16	18	34.08	2.1	33.64	33.30	15.9	3,810	0.42%
2022/06/14	0	0.00	1	34.35	34.45	-1	3,818	-0.03%
2022/06/13	0	0.00	3	35.47	34.95	-3	3,855	-0.08%
2022/06/09	0	0.00	3	36.80	36.80	-3	4,105	-0.07%
2022/06/08	0	0.00	2	37.55	37.35	-2	4,189	-0.05%
2022/06/07	1	37.10	0	0.00	37.35	1	4,563	0.02%
2022/06/06	9	37.63	7	37.88	37.15	2	4,673	0.04%
2022/06/02	0	0.00	2	37.50	37.35	-2	4,711	-0.04%
2022/06/01	1	37.45	0	0.00	37.30	1	4,814	0.02%
2022/05/31	0	0.00	4	37.11	37.15	-4	4,948	-0.08%
2022/05/30	0	0.00	6	37.79	37.85	-6	5,023	-0.12%
2022/05/27	1	37.60	5	37.67	37.75	-4	5,214	-0.08%
2022/05/26	14	37.70	23	37.75	37.80	-9	5,552	-0.16%
2022/05/25	2	36.70	1	36.70	36.90	1	5,826	0.02%
2022/05/24	10	36.05	11	36.35	36.15	-1	5,823	-0.02%
2022/05/23	13	35.78	16	35.86	35.70	-3	5,800	-0.05%
2022/05/19	12	33.67	21	33.55	33.85	-9	5,912	-0.15%
2022/05/18	15	34.75	1	34.80	34.65	14	5,928	0.24%
2022/05/17	1	35.05	1	34.75	34.45	0	5,920	0.00%
2022/05/12	4	36.13	2	35.33	35.00	2	5,865	0.03%
2022/05/11	2	36.08	0	0.00	36.05	2	5,827	0.03%
2022/05/10	3	36.68	0	0.00	36.45	3	5,829	0.05%
2022/05/09	3	36.87	4	37.01	36.40	-1	5,782	-0.02%
2022/05/06	2	37.58	2	37.68	37.80	0	5,754	0.00%
2022/05/05	8	38.11	6	38.50	38.15	2	5,736	0.03%
2022/05/04	13	38.04	11	38.40	37.95	2	5,665	0.04%
2022/05/03	8	36.78	6	37.78	36.95	2	5,519	0.04%
2022/04/29	6	37.94	4	37.76	37.75	2	5,440	0.04%
2022/04/28	13	35.97	0	0.00	36.20	13	5,269	0.25%
2022/04/27	1	35.80	2	35.50	35.45	-1	5,215	-0.02%
2022/04/26	3	36.68	2	37.18	36.05	1	5,199	0.02%
2022/04/25	4	36.45	0	0.00	36.40	4	5,137	0.08%
2022/04/22	3	38.37	4	38.74	38.70	-1	5,069	-0.02%
2022/04/21	35	38.93	47	38.77	39.00	-12	4,998	-0.24%
2022/04/20	24	39.11	48	38.60	38.40	-24	4,826	-0.50%
2022/04/19	4	37.00	3	37.02	36.85	1	4,454	0.02%
2022/04/18	1	35.80	0	0.00	35.75	1	4,411	0.02%
2022/04/15	0	0.00	2	37.20	37.05	-2	4,384	-0.05%
2022/04/14	2	37.10	1	37.00	36.85	1	4,347	0.02%
2022/04/13	0	0.00	6	36.80	36.75	-6	4,339	-0.14%
2022/04/12	2	35.65	1	35.60	35.70	1	4,323	0.02%
2022/04/11	1	37.50	5	37.02	36.55	-4	4,313	-0.09%
2022/04/08	1	36.40	1	36.35	36.65	0	4,272	0.00%
2022/04/07	7	36.18	2	35.70	35.20	5	4,266	0.12%
2022/04/06	4	36.93	6	36.83	36.85	-2	4,259	-0.05%
2022/03/31	0	0.00	4	36.15	36.20	-4	4,237	-0.09%
2022/03/30	2	35.83	0	0.00	36.15	2	4,257	0.05%
2022/03/29	1	35.85	1	36.25	35.95	0	4,255	0.00%
2022/03/28	6	34.82	4	35.45	35.50	2	4,244	0.05%
2022/03/25	2	34.90	15	34.92	34.85	-13	4,305	-0.30%
2022/03/24	5	35.75	6	35.98	35.65	-1	4,309	-0.02%
2022/03/22	2	35.58	11	35.70	35.55	-9	4,418	-0.20%
2022/03/21	0	0.00	3	36.12	35.95	-3	4,460	-0.07%
2022/03/18	1	35.75	13	35.86	36.05	-12	4,515	-0.27%
2022/03/17	1	35.85	1	35.95	36.05	0	4,523	0.00%
2022/03/16	3	35.98	3	35.58	35.30	0	4,524	0.00%
2022/03/15	31	37.46	4	37.06	36.15	27	4,513	0.60%
2022/03/14	11	37.68	5	37.63	37.10	6	4,523	0.13%
2022/03/11	8	37.34	18	37.30	37.10	-10	4,531	-0.22%
2022/03/10	34	37.14	43.2	37.68	37.25	-9.2	4,535	-0.20%
2022/03/09	15	35.25	9.1	35.58	35.95	6	4,249	0.14%
2022/03/08	7	34.81	6	33.73	33.60	1	4,286	0.02%
2022/03/07	6	36.50	6	35.69	35.55	0	4,270	0.00%
2022/03/04	19	37.63	3	37.57	37.35	16	4,258	0.38%
2022/03/03	2	37.15	5	37.14	37.10	-3	4,153	-0.07%
2022/03/02	10.2	37.35	5	37.63	37.05	5.2	4,109	0.13%
2022/03/01	10.1	36.95	108	38.24	37.00	-97.9	3,904	-2.51%	大賣/
2022/02/25	108	37.55	26	37.28	37.70	82	3,571	2.30%	大買/
2022/02/24	2	35.00	0	0.00	34.30	2	3,230	0.06%
2022/02/23	3	35.38	12	35.18	35.50	-9	3,257	-0.28%
2022/02/22	3	35.08	13	34.62	34.60	-10	3,247	-0.31%
2022/02/21	26	36.42	1	35.55	35.55	25	3,245	0.77%
2022/02/18	4	34.86	5	34.80	35.50	-1	3,135	-0.03%
2022/02/16	0	0.00	1	34.40	34.40	-1	3,221	-0.03%
2022/02/15	1	34.00	0	0.00	34.00	1	3,303	0.03%
2022/02/14	1	35.05	2	35.08	34.50	-1	3,446	-0.03%
2022/02/11	2	35.23	2	35.50	35.10	0	3,654	0.00%
2022/02/10	1	35.20	2	35.15	35.25	-1	3,859	-0.03%
2022/02/09	0	0.00	2	34.98	35.00	-2	3,916	-0.05%
2022/02/08	0	0.00	3	34.45	34.55	-3	3,933	-0.08%
2022/02/07	3	33.85	2	33.75	33.75	1	3,988	0.03%
2022/01/20	0	0.00	20	33.41	33.60	-20	4,323	-0.46%
2022/01/19	4	33.69	0	0.00	33.30	4	4,359	0.09%
2022/01/18	1	34.45	13	34.22	34.10	-12	4,383	-0.27%
2022/01/14	1	34.00	1	34.00	34.10	0	4,507	0.00%
2022/01/11	0	0.00	0.1	35.75	35.00	-0.1	4,653	0.00%
2022/01/10	1	35.40	1	36.05	35.40	0	4,749	0.00%
2022/01/07	15	35.59	0	0.00	35.55	15	4,793	0.31%
2022/01/06	1	36.40	0	0.00	36.40	1	4,895	0.02%
2022/01/05	0	0.00	2	37.00	36.65	-2	4,971	-0.04%
2022/01/04	1	36.70	0	0.00	36.85	1	5,069	0.02%
2022/01/03	1	36.65	0	0.00	36.70	1	5,349	0.02%
2021/12/30	1	37.05	1	37.05	37.15	0	5,541	0.00%
2021/12/27	2	37.28	1	37.20	37.05	1	5,991	0.02%
2021/12/24	5	37.65	0	0.00	37.25	5	6,528	0.08%
2021/12/23	17	37.85	10	37.73	37.55	7	6,656	0.11%
2021/12/22	1	38.05	0	0.00	38.05	1	6,735	0.01%
2021/12/21	3	37.10	8	38.18	38.30	-5	6,770	-0.07%
2021/12/20	4	37.65	5	38.10	37.60	-1	6,739	-0.01%
2021/12/17	32	38.21	22	38.69	38.00	10	6,768	0.15%
2021/12/16	19	37.77	8	38.06	37.70	11	6,719	0.16%
2021/12/15	0	0.00	7	37.41	38.10	-7	6,734	-0.10%
2021/12/14	6	37.18	0	0.00	36.85	6	6,737	0.09%
2021/12/13	5	37.70	6	38.32	38.25	-1	6,729	-0.01%
2021/12/10	9	38.21	1	38.65	38.00	8	6,800	0.12%
2021/12/09	2	39.03	0	0.00	38.95	2	6,843	0.03%
2021/12/08	21	39.46	30	39.23	39.40	-9	6,923	-0.13%
2021/12/07	15	38.37	18	38.70	38.85	-3	6,797	-0.04%
2021/12/03	0	0.00	2	38.20	37.10	-2	6,759	-0.03%
2021/12/02	4	38.45	0	0.00	38.05	4	6,874	0.06%
2021/12/01	0	0.00	1	37.70	37.75	-1	6,846	-0.01%
2021/11/30	0	0.00	1.1	36.85	37.80	-1.1	6,976	-0.02%
2021/11/29	1	35.75	0	0.00	35.85	1	7,112	0.01%
2021/11/26	0	0.00	1	37.50	35.85	-1	7,262	-0.01%
2021/11/25	0	0.00	2	37.73	37.60	-2	7,363	-0.03%
2021/11/24	1	37.50	1	37.50	37.30	0	7,560	0.00%
2021/11/18	0	0.00	2	36.70	36.60	-2	9,527	-0.02%
2021/11/17	2	36.38	0	0.00	36.35	2	10,128	0.02%
2021/11/16	3	37.60	6	37.40	37.35	-3	11,082	-0.03%
2021/11/15	1	36.30	15	36.42	36.25	-14	12,804	-0.11%
2021/11/12	3	37.23	1	37.60	37.20	2	13,189	0.02%
2021/11/11	4	38.44	16.1	38.87	37.60	-12.1	13,202	-0.09%
2021/11/10	54.1	38.65	13	38.36	38.60	41.1	13,197	0.31%
2021/11/09	25	37.65	27	37.85	37.70	-2	13,187	-0.02%
2021/11/08	3	37.00	1	36.50	37.00	2	13,101	0.02%
2021/11/05	1	35.55	1	35.40	35.65	0	13,150	0.00%
2021/11/04	7	36.32	1	35.85	35.70	6	13,196	0.05%
2021/11/03	8	36.49	6	37.07	36.30	2	13,227	0.02%
2021/11/02	0	0.00	1	35.45	35.75	-1	13,285	-0.01%
2021/11/01	2	35.30	1	35.45	35.10	1	13,263	0.01%
2021/10/28	10	35.15	0	0.00	34.60	10	13,357	0.07%
2021/10/26	1	35.45	2	35.85	35.55	-1	13,721	-0.01%
2021/10/22	3	35.67	0	0.00	35.10	3	14,253	0.02%
2021/10/21	0	0.00	2	36.85	36.30	-2	14,440	-0.01%
2021/10/20	1	37.25	0	0.00	36.15	1	14,514	0.01%
2021/10/18	1	36.70	29	35.69	36.55	-28	14,926	-0.19%
2021/10/15	1	37.05	1	37.35	37.55	0	15,193	0.00%
2021/10/14	2	37.30	3	37.08	37.10	-1	15,365	-0.01%
2021/10/12	11	37.49	3	37.22	37.10	8	16,527	0.05%
2021/10/08	9	40.37	15	40.12	40.20	-6	17,224	-0.03%
2021/10/07	25	40.84	11	40.55	40.95	14	17,533	0.08%
2021/10/06	52	37.65	7	38.26	37.25	45	17,915	0.25%
2021/10/05	5	38.26	39	38.03	39.45	-34	18,252	-0.19%
2021/10/04	42	42.26	14	40.49	38.85	28	18,607	0.15%
2021/10/01	43	44.46	28	45.18	43.10	15	19,128	0.08%
2021/09/30	4	44.24	3	44.27	44.80	1	19,679	0.01%
2021/09/29	24	43.82	183	42.96	42.60	-159	20,483	-0.78%	大賣/鉅額交易
2021/09/28	1	43.40	0	0.00	43.15	1	21,363	0.00%
2021/09/27	1	45.00	0	0.00	44.70	1	23,276	0.00%
2021/09/17	31	45.39	19	45.12	45.05	12	29,307	0.04%
2021/09/16	2	45.00	1	45.05	44.75	1	30,352	0.00%
2021/09/15	0	0.00	1	45.70	45.65	-1	31,814	0.00%
2021/09/13	1	46.10	1	46.40	45.65	0	34,744	0.00%
2021/09/10	2	45.63	10	45.10	45.75	-8	34,972	-0.02%
2021/09/09	1	45.10	0	0.00	45.10	1	35,510	0.00%
2021/09/08	4	45.83	11	45.90	46.40	-7	36,297	-0.02%
2021/09/07	16	47.60	2	47.95	45.80	14	37,140	0.04%
2021/09/06	1	47.05	5	46.57	45.05	-4	37,787	-0.01%
2021/09/03	17.5	46.98	6	48.14	47.40	11.5	38,385	0.03%
2021/09/02	13	48.95	7	48.96	48.70	6	38,491	0.02%
2021/09/01	29.5	48.07	6	48.06	47.45	23.5	39,147	0.06%
2021/08/31	3	51.03	3	50.83	50.10	0	39,133	0.00%
2021/08/30	12	52.28	8	52.99	51.40	4	39,309	0.01%
2021/08/27	4	51.38	16	51.96	50.90	-12	39,498	-0.03%
2021/08/26	5	53.72	8	53.49	53.30	-3	40,366	-0.01%
2021/08/25	63	53.26	23.1	53.10	54.00	40	40,832	0.10%
2021/08/24	151	54.81	58	54.53	53.50	93	40,500	0.23%	大買/
2021/08/23	72	52.13	29.5	52.76	52.90	42.5	39,337	0.11%
2021/08/20	23	49.15	8	49.83	48.10	15	38,826	0.04%
2021/08/19	353	51.61	353.8	50.30	49.25	-0.8	37,905	0.00%	大買/大賣/
2021/08/18	2.8	44.75	43.8	46.63	47.85	-41.1	36,185	-0.11%
2021/08/17	5.3	43.96	3.5	43.86	43.50	1.8	35,898	0.01%
2021/08/16	12	44.38	5	44.42	43.35	7	36,036	0.02%
2021/08/13	22.5	45.40	11	45.04	44.80	11.5	36,035	0.03%
2021/08/12	1	44.00	16	43.78	45.25	-15	35,960	-0.04%
2021/08/11	6.5	43.00	0	0.00	43.15	6.5	36,021	0.02%
2021/08/10	2.9	45.11	0	0.00	44.25	2.9	36,403	0.01%
2021/08/09	8	46.54	8	46.39	45.00	0	36,597	0.00%
2021/08/06	25	46.23	14	46.60	45.70	11	36,906	0.03%
2021/08/05	2.4	44.96	0	0.00	44.10	2.4	36,977	0.01%
2021/08/04	0	0.00	1	45.40	45.45	-1	37,239	0.00%
2021/08/03	0	0.00	2	45.78	45.35	-2	37,965	-0.01%
2021/08/02	20	43.63	21	44.09	45.60	-1	38,908	0.00%
2021/07/30	14.6	46.32	5	47.27	44.50	9.6	39,585	0.02%
2021/07/29	7	47.76	16	46.03	47.95	-9	40,372	-0.02%
2021/07/28	6	44.83	2	43.93	44.35	4	40,923	0.01%
2021/07/27	14.5	46.53	9	46.76	44.60	5.5	42,247	0.01%
2021/07/26	3.6	49.23	6	49.56	48.00	-2.4	42,885	-0.01%
2021/07/23	6	50.44	13.5	50.21	50.00	-7.5	43,277	-0.02%
2021/07/22	1.4	49.60	12	49.81	48.70	-10.6	43,697	-0.02%
2021/07/21	44	51.16	70	50.92	50.00	-26	44,865	-0.06%
2021/07/20	8.5	53.34	24.1	53.96	53.90	-15.6	44,736	-0.03%
2021/07/19	16	56.48	6	57.02	56.40	10	45,062	0.02%
2021/07/16	165	58.49	52	59.58	57.00	113	45,618	0.25%	大買/鉅額交易
2021/07/15	52	57.66	145	59.10	59.50	-93	45,165	-0.21%	大賣/
2021/07/14	5	55.14	20	55.33	54.10	-15	44,444	-0.03%
2021/07/13	93	59.88	18	58.76	57.90	75	43,927	0.17%
2021/07/12	6	63.28	22	64.70	61.70	-16	43,658	-0.04%
2021/07/09	29	65.00	17	62.54	63.00	12	43,275	0.03%
2021/07/08	53	66.39	60.9	67.20	66.40	-7.9	43,108	-0.02%
2021/07/07	343.4	70.57	354.1	66.91	66.50	-10.7	42,533	-0.03%	大買/大賣/
2021/07/06	72.1	69.17	67	69.72	66.90	5.1	41,570	0.01%
2021/07/05	330	71.33	257.5	69.70	67.80	72.5	40,676	0.18%	大買/大賣/
2021/07/02	88.2	74.06	65	75.05	73.80	23.2	39,759	0.06%
2021/07/01	86.3	70.28	57.3	71.00	71.90	29	37,866	0.08%
2021/06/30	349.3	61.15	460	62.54	65.50	-110.8	35,676	-0.31%	大買/大賣/鉅額交易
2021/06/29	84.1	61.76	70	62.11	59.60	14.1	34,377	0.04%
2021/06/28	669.1	61.41	646.1	62.38	62.00	23	33,307	0.07%	大買/大賣/
2021/06/25	29	59.36	29.4	58.87	58.10	-0.4	32,053	0.00%
2021/06/24	45	58.19	43.5	57.95	57.70	1.5	31,133	0.00%
2021/06/23	85	56.57	42	56.96	55.90	43	29,731	0.14%
2021/06/22	481	62.19	875	61.98	62.10	-394	28,969	-1.36%	大買/大賣/鉅額交易
2021/06/21	3	56.40	6	57.28	57.30	-3	26,873	-0.01%
2021/06/18	10	50.63	184	52.01	52.10	-174	26,952	-0.65%	大賣/鉅額交易
2021/06/17	612.1	47.45	214	47.90	47.40	398.1	26,789	1.49%	大買/大賣/鉅額交易
2021/06/16	51	45.79	38	46.81	44.85	13	26,399	0.05%
2021/06/15	85.1	45.97	84	45.59	46.50	1.1	25,661	0.00%
2021/06/11	22	44.04	15	44.24	43.75	7	24,840	0.03%
2021/06/10	3	41.80	9	41.29	42.05	-6	24,204	-0.02%
2021/06/09	40	43.99	29	43.69	42.75	11	24,087	0.05%
2021/06/08	4	41.09	7	43.04	43.60	-3	23,307	-0.01%
2021/06/07	135	39.70	157	39.85	39.65	-22	23,151	-0.10%	大買/大賣/
2021/06/04	60	44.55	16	45.43	42.60	44	22,848	0.19%
2021/06/03	228	46.55	105	47.25	46.00	123	22,487	0.55%	大買/大賣/鉅額交易
2021/06/02	14	44.49	92	46.18	46.20	-78	21,492	-0.36%
2021/06/01	2	41.03	6	40.14	42.00	-4	20,843	-0.02%
2021/05/31	11	39.30	11.3	39.45	38.20	-0.3	20,722	0.00%
2021/05/28	6.3	38.32	3.1	38.28	38.40	3.2	20,617	0.02%
2021/05/26	0	0.00	1	35.40	35.85	-1	20,438	0.00%
2021/05/25	13.1	35.87	1	36.00	36.00	12.1	20,370	0.06%
2021/05/24	2	36.98	5	38.22	37.55	-3	20,229	-0.01%
2021/05/21	1	33.00	7	34.23	35.40	-6	20,027	-0.03%
2021/05/20	3	33.77	4	33.41	32.20	-1	19,942	-0.01%
2021/05/19	9	33.07	5	34.08	35.00	4	19,994	0.02%
2021/05/18	4	32.20	12	32.03	33.00	-8	19,882	-0.04%
2021/05/17	13	31.05	18.2	30.89	30.00	-5.2	19,380	-0.03%
2021/05/14	51	33.83	28	34.41	33.30	23	19,113	0.12%
2021/05/13	9	37.88	54	37.18	37.00	-45	18,689	-0.24%
2021/05/12	26	42.03	23	42.69	41.10	3	18,363	0.02%
2021/05/11	103.1	47.81	32	50.30	45.65	71.1	18,059	0.39%	大買/
2021/05/10	96	50.75	646	50.25	50.70	-550	17,286	-3.18%	大賣/鉅額交易
2021/05/07	649	48.35	489	47.55	48.65	160	16,230	0.99%	大買/大賣/鉅額交易
2021/05/06	424	49.36	101	48.20	48.70	323	15,395	2.10%	大買/大賣/鉅額交易
2021/05/05	136	44.56	110.2	45.20	46.85	25.8	14,341	0.18%	大買/大賣/
2021/05/04	130.2	47.40	155	45.98	42.60	-24.8	13,422	-0.18%	大買/大賣/
2021/05/03	7	46.11	532	45.33	46.35	-525	11,865	-4.42%	大賣/鉅額交易
2021/04/29	133	40.60	10	41.23	42.15	123	10,976	1.12%	大買/鉅額交易
2021/04/28	140	40.88	41	41.05	40.45	99	10,444	0.95%	大買/
2021/04/27	360.2	41.99	70	41.73	41.15	290.2	9,815	2.96%	大買/鉅額交易
2021/04/26	23	37.23	65	37.04	38.35	-42	8,392	-0.50%
2021/04/23	60	35.30	16	35.61	34.90	44	8,181	0.54%
2021/04/22	30	38.26	35	38.81	37.70	-5	7,717	-0.06%
2021/04/21	21	36.24	162	36.37	36.55	-141	6,984	-2.02%	大賣/鉅額交易
2021/04/20	2	33.25	8	33.25	33.25	-6	6,430	-0.09%
2021/04/19	2	30.25	5	30.25	30.25	-3	6,433	-0.05%
2021/04/16	44	26.34	6	26.14	27.50	38	6,441	0.59%
2021/04/15	6	24.78	1	24.95	25.00	5	6,136	0.08%
2021/04/14	43	24.96	9	25.12	25.10	34	6,147	0.55%
2021/04/13	52	24.86	75	25.14	25.00	-23	5,884	-0.39%
2021/04/12	5	24.61	2	24.08	24.45	3	5,737	0.05%
2021/04/09	1	23.70	4.1	23.75	23.80	-3.1	5,901	-0.05%
2021/04/08	0	0.00	22	24.16	24.15	-22	5,884	-0.37%
2021/04/07	5	24.07	2	24.08	24.15	3	5,875	0.05%
2021/04/06	22	24.17	1	23.90	23.95	21	6,068	0.35%
2021/04/01	13	23.64	4	23.75	23.70	9	6,187	0.15%
2021/03/31	2	24.30	3	24.28	24.00	-1	6,138	-0.02%
2021/03/30	1	23.85	4	23.86	24.15	-3	6,039	-0.05%
2021/03/29	45	24.22	20	24.10	24.50	25	6,021	0.42%
2021/03/26	3	23.23	19.3	23.22	23.30	-16.3	6,007	-0.27%
2021/03/25	10	23.05	4	23.16	22.80	6	6,218	0.10%
2021/03/24	33	24.26	2	23.75	23.75	31	6,263	0.49%
2021/03/23	102.1	24.36	2	24.85	23.95	100.1	6,132	1.63%	大買/
2021/03/22	7	24.49	30	24.71	25.40	-23	5,703	-0.40%
2021/03/19	39	23.07	38	23.72	23.10	1	5,313	0.02%
2021/03/18	18	21.69	103	21.60	22.10	-85	4,872	-1.74%	大賣/
2021/03/17	50	21.05	5	21.13	21.05	45	4,723	0.95%
2021/03/16	2	21.30	10	21.30	21.30	-8	4,744	-0.17%
2021/03/15	55	21.49	238	21.47	21.60	-183	4,931	-3.71%	大賣/鉅額交易
2021/03/12	6	20.50	0	0.00	20.65	6	4,930	0.12%
2021/03/11	93	20.38	0	0.00	20.10	93	4,846	1.92%
2021/03/10	55	19.95	7	20.15	20.15	48	4,855	0.99%
2021/03/09	2	20.40	0	0.00	20.45	2	4,957	0.04%
2021/03/08	0	0.00	90	20.45	19.95	-90	4,910	-1.83%
2021/03/05	46	20.10	0	0.00	19.85	46	4,905	0.94%
2021/03/04	1	19.70	1	20.15	19.95	0	4,901	0.00%
2021/02/24	90	20.10	0	0.00	20.00	90	5,354	1.68%
2021/02/23	8	20.36	0	0.00	20.35	8	5,333	0.15%
2021/02/22	10	20.46	5	20.35	20.45	5	5,318	0.09%
2021/02/19	12	20.25	5	20.44	20.35	7	5,282	0.13%
2021/02/17	0	0.00	2	17.90	18.10	-2	5,018	-0.04%
2021/02/05	1	17.60	0	0.00	17.65	1	5,041	0.02%
2021/02/04	0	0.00	2	17.78	17.80	-2	5,065	-0.04%
2021/02/03	3	18.02	2	18.13	17.85	1	5,071	0.02%
2021/02/02	4	17.78	0	0.00	18.20	4	5,077	0.08%
2021/01/21	0	0.00	4	18.88	18.60	-4	4,903	-0.08%
2021/01/20	3	18.70	2	18.65	18.55	1	4,879	0.02%
2021/01/19	4	19.65	1	19.95	19.30	3	4,835	0.06%
2021/01/18	1	19.60	0	0.00	19.70	1	4,820	0.02%
2021/01/15	20	19.99	0	0.00	20.10	20	4,777	0.42%
2021/01/12	0	0.00	1	21.40	20.55	-1	4,503	-0.02%
2021/01/11	0	0.00	22	21.38	21.40	-22	4,403	-0.50%
2021/01/08	1	20.15	1	20.30	20.65	0	4,303	0.00%
2021/01/07	1	20.05	3	20.63	20.10	-2	4,264	-0.05%
2021/01/06	5	21.51	2	21.95	20.75	3	4,187	0.07%
2021/01/05	7	21.42	1	21.80	21.60	6	4,125	0.15%
2021/01/04	53	22.45	8	22.44	22.15	45	4,051	1.11%
2020/12/31	1	21.00	34	20.94	21.10	-33	3,746	-0.88%
2020/12/30	8	20.84	3	20.75	20.75	5	3,693	0.14%
2020/12/29	32	22.22	32	21.49	21.25	0	3,641	0.00%
2020/12/28	21	21.63	1	20.75	21.70	20	3,379	0.59%
2020/12/25	1	20.40	3	20.43	20.40	-2	3,150	-0.06%
2020/12/24	6	20.08	9	19.90	19.95	-3	3,096	-0.10%
2020/12/23	9	19.92	3	20.03	20.15	6	3,071	0.20%
2020/12/22	0	0.00	7	21.57	20.40	-7	3,005	-0.23%
2020/12/21	21	21.93	22	21.83	21.65	-1	2,836	-0.04%
2020/12/18	4	20.58	8	20.66	20.80	-4	2,502	-0.16%
2020/12/17	1	19.85	0	0.00	19.80	1	2,334	0.04%
2020/12/16	1	19.70	0	0.00	19.80	1	2,315	0.04%
2020/12/15	9	20.17	6	20.18	19.75	3	2,281	0.13%
2020/12/14	6	20.08	2	19.90	19.90	4	2,219	0.18%
2020/12/11	3	19.52	0	0.00	19.50	3	2,175	0.14%
2020/12/10	3	20.30	1	20.15	20.20	2	2,117	0.09%
2020/12/09	35	20.65	4	20.85	20.75	31	2,056	1.51%
2020/12/08	0	0.00	11	19.88	19.75	-11	1,788	-0.61%
2020/12/04	1	19.15	0	0.00	19.20	1	1,589	0.06%
2020/12/03	12	20.10	0	0.00	19.70	12	1,583	0.76%
2020/11/30	0	0.00	5	19.85	19.75	-5	1,407	-0.36%
2020/11/27	9	19.65	30	19.65	19.80	-21	1,337	-1.57%
2020/11/26	7	19.37	73	19.08	19.65	-66	1,113	-5.93%
2020/11/25	0	0.00	11	17.88	17.90	-11	881	-1.25%
2020/11/24	0	0.00	1	17.55	17.65	-1	850	-0.12%
2020/11/19	1	17.45	0	0.00	17.30	1	866	0.12%
2020/11/16	0	0.00	1	17.00	17.15	-1	822	-0.12%
2020/11/13	1	17.45	0	0.00	17.05	1	836	0.12%
2020/11/10	65	17.20	0	0.00	16.85	65	816	7.96%
2020/11/09	30	16.90	0	0.00	16.85	30	799	3.75%
2020/11/04	0	0.00	10	16.70	16.70	-10	811	-1.23%
2020/10/27	0	0.00	1	17.00	17.00	-1	790	-0.13%
2020/10/26	0	0.00	1	17.30	17.25	-1	780	-0.13%
2020/10/23	2	17.15	40	17.06	17.15	-38	766	-4.96%
2020/10/22	20	16.60	0	0.00	17.40	20	762	2.62%
2020/10/21	30	16.60	0	0.00	16.60	30	731	4.10%
2020/09/09	0	0.00	2	17.10	17.15	-2	810	-0.25%
2020/09/08	2	17.73	0	0.00	17.10	2	804	0.25%
2020/09/02	0	0.00	2	17.15	17.15	-2	740	-0.27%
2020/08/26	0	0.00	2	17.55	17.40	-2	742	-0.27%
2020/08/25	0	0.00	3	16.95	16.95	-3	699	-0.43%
2020/08/19	3	17.25	0	0.00	17.05	3	676	0.44%
2020/08/17	2	17.15	3	17.15	17.05	-1	644	-0.16%
2020/08/14	3	16.55	0	0.00	16.55	3	601	0.50%
2020/06/08	1	16.85	0	0.00	16.80	1	672	0.15%
2020/06/05	0	0.00	10	16.70	16.60	-10	658	-1.52%
2020/05/11	10	15.70	0	0.00	15.75	10	588	1.70%
2020/04/07	0	0.00	12	14.00	14.00	-12	487	-2.46%
2020/03/19	5	12.30	0	0.00	12.30	5	456	1.10%
2020/03/16	3	13.60	0	0.00	13.50	3	417	0.72%
2020/03/13	4	13.60	0	0.00	13.70	4	410	0.97%
2020/01/15	3	17.75	0	0.00	17.75	3	344	0.87%
2019/11/07	2	18.25	0	0.00	18.05	2	728	0.27%
2019/10/23	3	18.80	0	0.00	18.75	3	908	0.33%
2019/08/29	1	19.90	1	20.05	20.35	0	1,441	0.00%
2019/08/23	0	0.00	1	19.65	19.60	-1	1,452	-0.07%
2019/08/08	2	20.75	0	0.00	20.75	2	1,415	0.14%
2019/08/05	2	21.50	0	0.00	21.45	2	1,409	0.14%
2019/07/22	0	0.00	10	23.70	23.70	-10	1,505	-0.66%
2019/07/18	11	21.99	2	22.33	21.95	9	1,396	0.64%
2019/07/17	1	21.75	0	0.00	22.00	1	1,277	0.08%
2019/07/15	0	0.00	1	21.35	21.25	-1	1,254	-0.08%
2019/07/05	10	20.55	0	0.00	20.75	10	1,210	0.83%
2019/06/27	10	20.30	10	20.00	19.95	0	1,127	0.00%
2019/05/30	0	0.00	1	19.80	19.85	-1	1,007	-0.10%
2019/05/28	0	0.00	1	19.60	19.65	-1	994	-0.10%
2019/05/27	1	19.65	0	0.00	19.55	1	996	0.10%
2019/05/23	0	0.00	1	19.50	19.65	-1	991	-0.10%
2019/05/10	0	0.00	12	18.43	18.45	-12	954	-1.26%
2019/05/09	0	0.00	10	18.90	18.60	-10	945	-1.06%
2019/05/08	0	0.00	5	19.00	19.10	-5	943	-0.53%
2019/05/07	16	19.57	0	0.00	19.25	16	932	1.72%
2019/05/03	13	19.91	1	19.80	19.75	12	838	1.43%
2019/04/29	0	0.00	20	18.68	19.20	-20	745	-2.68%
2019/04/09	0	0.00	5	18.20	18.25	-5	723	-0.69%
2019/03/29	1	18.20	0	0.00	18.20	1	739	0.14%
2019/03/11	2	17.70	0	0.00	17.70	2	914	0.22%
2019/03/08	0	0.00	2	17.90	17.70	-2	979	-0.20%
2019/03/07	0	0.00	10	17.95	17.95	-10	988	-1.01%
2019/01/22	0	0.00	3	17.80	17.80	-3	1,640	-0.18%
2019/01/18	0	0.00	2	17.85	17.90	-2	1,724	-0.12%
2019/01/17	10	17.95	0	0.00	17.85	10	1,783	0.56%
2019/01/14	0	0.00	3	18.30	18.05	-3	1,940	-0.15%
2019/01/09	8	18.70	0	0.00	18.70	8	2,287	0.35%
2019/01/03	0	0.00	2	18.65	18.65	-2	3,053	-0.07%
2019/01/02	1	18.80	0	0.00	18.80	1	3,131	0.03%
2018/12/26	0	0.00	6	19.04	18.85	-6	3,331	-0.18%
2018/12/25	5	19.20	7	19.36	19.05	-2	3,445	-0.06%
2018/12/22	2	19.85	0	0.00	19.70	2	3,529	0.06%
2018/12/21	0	0.00	2	19.70	19.60	-2	3,596	-0.06%
2018/12/20	5	20.10	2	19.90	19.80	3	3,685	0.08%
2018/12/19	0	0.00	6	20.33	20.15	-6	3,719	-0.16%
2018/12/18	3	20.65	0	0.00	20.45	3	3,742	0.08%
2018/12/17	10	20.23	0	0.00	20.35	10	3,707	0.27%
2018/12/05	1	19.35	0	0.00	19.45	1	3,689	0.03%
2018/12/04	2	20.00	0	0.00	19.75	2	3,693	0.05%
2018/11/28	1	19.70	1	19.85	19.75	0	3,633	0.00%
2018/11/23	0	0.00	20	18.70	18.35	-20	3,517	-0.57%
2018/11/22	0	0.00	1	19.20	18.70	-1	3,498	-0.03%
2018/11/21	1	18.90	0	0.00	19.10	1	3,509	0.03%
2018/11/20	0	0.00	4	19.20	19.10	-4	3,529	-0.11%
2018/11/19	0	0.00	18	19.30	19.45	-18	3,557	-0.51%
2018/11/16	2	18.85	0	0.00	19.35	2	3,673	0.05%
2018/11/15	10	18.60	0	0.00	18.60	10	3,628	0.28%
2018/11/13	0	0.00	2	17.75	18.20	-2	3,569	-0.06%
2018/11/09	7	18.03	3	18.88	18.05	4	3,556	0.11%
2018/11/07	1	19.70	0	0.00	19.40	1	3,534	0.03%
2018/11/06	1	19.40	0	0.00	19.30	1	3,567	0.03%
2018/11/05	3	20.08	3	20.20	19.65	0	3,562	0.00%
2018/11/02	6	19.46	38	19.20	19.60	-32	3,536	-0.90%
2018/11/01	2	19.98	1	20.10	19.90	1	3,488	0.03%
2018/10/31	1	20.30	0	0.00	20.30	1	3,496	0.03%
2018/10/25	20	20.35	0	0.00	20.70	20	3,489	0.57%
2018/10/24	1	21.70	0	0.00	21.30	1	3,446	0.03%
2018/10/23	10	22.40	10	22.60	22.40	0	3,474	0.00%
2018/10/22	10	22.50	11	22.88	22.30	-1	3,481	-0.03%
2018/10/19	0	0.00	3	23.00	22.45	-3	3,512	-0.09%
2018/10/18	4	23.13	0	0.00	23.20	4	3,458	0.12%
2018/10/17	0	0.00	5	23.35	22.70	-5	3,434	-0.15%
2018/10/16	0	0.00	19	22.66	22.65	-19	3,311	-0.57%
2018/10/15	11	22.23	16	22.68	23.00	-5	3,053	-0.16%
2018/10/12	5	20.68	1	20.60	20.95	4	2,696	0.15%
2018/10/11	2	20.50	6	20.43	20.45	-4	2,621	-0.15%
2018/10/09	30	21.09	0	0.00	21.30	30	2,591	1.16%
2018/10/08	0	0.00	1	20.95	21.05	-1	2,512	-0.04%
2018/10/05	3	20.07	21	20.42	20.00	-18	2,423	-0.74%
2018/10/04	3	21.08	1	21.05	21.15	2	2,366	0.08%
2018/10/03	0	0.00	23	20.89	21.00	-23	2,309	-1.00%
2018/10/01	2	20.20	3	20.12	20.20	-1	2,141	-0.05%
2018/09/28	7	20.13	1	20.20	19.80	6	2,085	0.29%
2018/09/27	1	19.40	5	19.75	19.95	-4	2,015	-0.20%
2018/09/26	4	19.30	63	19.27	19.20	-59	1,915	-3.08%
2018/09/25	3	18.90	2	19.00	19.20	1	1,870	0.05%
2018/09/21	20	18.55	4	18.50	18.55	16	1,830	0.87%
2018/09/20	21	18.35	0	0.00	18.30	21	1,812	1.16%
2018/09/18	3	18.27	0	0.00	18.10	3	1,802	0.17%
2018/09/12	0	0.00	1	17.85	18.10	-1	1,754	-0.06%
2018/09/11	0	0.00	2	17.45	17.75	-2	1,735	-0.12%
2018/09/10	1	17.95	0	0.00	17.50	1	1,734	0.06%
2018/09/07	10	18.00	2	17.45	17.75	8	1,716	0.47%
2018/09/06	13	17.57	14	17.60	17.50	-1	1,710	-0.06%
2018/09/05	0	0.00	1	18.15	18.00	-1	1,685	-0.06%
2018/09/04	1	18.30	0	0.00	18.30	1	1,676	0.06%
2018/09/03	0	0.00	4	18.35	18.35	-4	1,704	-0.23%
2018/08/31	1	18.35	0	0.00	18.45	1	1,724	0.06%
2018/08/29	2	18.70	0	0.00	18.65	2	1,710	0.12%
2018/08/28	4	19.09	5	18.80	18.85	-1	1,702	-0.06%
2018/08/27	0	0.00	1	19.60	19.65	-1	1,668	-0.06%
2018/08/24	1	19.40	4	20.00	19.40	-3	1,635	-0.18%
2018/08/23	42	20.67	8	20.64	20.15	34	1,591	2.14%
2018/08/22	14	20.19	4	20.25	20.45	10	1,449	0.69%
2018/08/21	0	0.00	2	19.40	19.45	-2	1,380	-0.14%
2018/08/17	2	19.65	0	0.00	19.65	2	1,359	0.15%
2018/08/16	2	19.55	6	19.68	19.50	-4	1,352	-0.30%
2018/08/15	9	19.57	6	19.65	19.60	3	1,330	0.23%
2018/08/14	6	18.84	0	0.00	19.10	6	1,290	0.46%
2018/08/13	1	18.85	1	19.05	18.30	0	1,265	0.00%
2018/08/10	4	19.90	2	19.80	19.70	2	1,220	0.16%
2018/08/07	5	20.14	0	0.00	19.90	5	1,204	0.42%
2018/08/06	15	20.10	8	20.01	20.25	7	1,172	0.60%
2018/08/02	1	19.25	10	19.47	19.20	-9	1,105	-0.81%
2018/08/01	7	19.71	0	0.00	19.45	7	1,072	0.65%
2018/07/31	2	19.58	2	19.50	19.30	0	1,060	0.00%
2018/07/30	10	20.04	9	20.01	19.60	1	1,032	0.10%
2018/07/27	3	19.25	10	19.40	19.70	-7	926	-0.76%
2018/07/26	17	19.22	0	0.00	19.50	17	884	1.92%
2018/07/24	8	18.68	5	18.37	18.75	3	843	0.36%
2018/07/19	7	17.41	0	0.00	17.40	7	754	0.93%
2018/06/11	5	17.85	0	0.00	17.70	5	771	0.65%
2018/05/16	0	0.00	2	16.80	16.60	-2	704	-0.28%
2018/05/14	0	0.00	2	16.85	16.90	-2	729	-0.27%
2018/05/11	0	0.00	1	17.35	17.15	-1	728	-0.14%
2018/05/10	8	17.24	20	17.20	17.30	-12	720	-1.67%
2018/05/04	20	16.95	0	0.00	16.95	20	692	2.89%
2018/04/25	10	16.35	0	0.00	16.35	10	556	1.80%
2018/03/30	0	0.00	1	15.10	15.05	-1	569	-0.18%