台航 (2617)-凱基-高雄券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.80
漲跌
▲0.60
漲幅
+1.66%
成交量
6,218張
產業
上市航運類股▲1.30%
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	37.00	36.80	-1	2,212	-0.05%
2024/04/26	0	0.00	1	35.70	36.20	-1	2,124	-0.05%
2024/04/24	0	0.00	2	35.13	35.25	-2	2,050	-0.10%
2024/04/19	1	34.75	5	34.75	34.70	-4	2,033	-0.20%
2024/04/16	1	34.40	0	0.00	34.00	1	2,038	0.05%
2024/04/15	1	35.30	4	35.35	35.25	-3	2,083	-0.14%
2024/04/12	1	35.40	1	35.10	35.15	0	2,110	0.00%
2024/04/11	0	0.00	0	35.00	34.95	0	2,164	0.00%
2024/04/03	0	0.00	1	34.55	34.50	-1	2,319	-0.04%
2024/03/27	0	0.00	35	34.95	34.90	-35	2,479	-1.41%
2024/03/26	1	34.80	0	0.00	34.50	1	2,569	0.04%
2024/03/25	0	0.00	15	35.15	35.15	-15	2,585	-0.58%
2024/03/22	1	34.90	0	0.00	34.85	1	2,630	0.04%
2024/03/20	1	35.15	0	0.00	35.15	1	2,774	0.04%
2024/03/19	6	35.42	2	35.65	35.65	4	2,816	0.14%
2024/03/15	2	35.18	0	0.00	35.00	2	2,857	0.07%
2024/03/12	1	35.90	8	36.33	36.25	-7	2,971	-0.24%
2024/03/11	0	0.00	2	35.65	35.70	-2	3,085	-0.06%
2024/03/08	0	0.00	6	34.78	35.20	-6	3,765	-0.16%
2024/03/06	1	35.30	0	0.00	35.25	1	4,135	0.02%
2024/03/05	0	0.00	2	35.60	35.55	-2	4,158	-0.05%
2024/03/04	1	35.00	2	35.50	35.50	-1	4,159	-0.02%
2024/03/01	4	35.26	3	35.25	35.35	1	4,255	0.02%
2024/02/29	9	35.36	12	35.40	35.45	-3	4,256	-0.07%
2024/02/26	1	35.30	7	35.31	35.20	-6	4,109	-0.15%
2024/02/23	0	35.35	17	35.18	35.05	-17	4,054	-0.42%
2024/02/22	13	35.64	1	35.20	35.50	12	3,989	0.30%
2024/02/21	20	34.66	5	34.74	34.75	15	3,847	0.39%
2024/02/20	1	33.10	1	32.75	33.00	0	3,619	0.00%
2024/02/19	1	32.30	0	0.00	32.70	1	3,601	0.03%
2024/02/05	1	31.45	0	0.00	31.50	1	3,612	0.03%
2024/01/29	0	0.00	1	32.35	32.50	-1	3,629	-0.03%
2024/01/25	0	0.00	1	32.30	32.20	-1	3,628	-0.03%
2024/01/23	0	0.00	2	32.10	32.15	-2	3,650	-0.05%
2024/01/22	0	0.00	10	32.12	32.30	-10	3,645	-0.27%
2024/01/17	1	31.55	0	0.00	31.40	1	3,618	0.03%
2024/01/11	1	31.85	0	0.00	31.90	1	3,608	0.03%
2024/01/10	2	32.35	0	0.00	31.90	2	3,623	0.06%
2024/01/09	0	0.00	1	32.85	32.65	-1	3,590	-0.03%
2024/01/08	1	34.45	0	0.00	34.20	1	3,515	0.03%
2024/01/05	5	34.62	8	34.46	34.80	-3	3,472	-0.09%
2024/01/04	0	0.00	20	34.25	34.35	-20	3,415	-0.59%
2024/01/02	0	0.00	1	33.65	33.40	-1	3,299	-0.03%
2023/12/25	1	33.45	1	32.60	32.70	0	3,211	0.00%
2023/12/21	2	33.68	3	33.83	34.25	-1	3,115	-0.03%
2023/12/20	0	0.00	3	33.22	33.55	-3	3,018	-0.10%
2023/12/19	2	32.85	3	32.97	33.10	-1	3,008	-0.03%
2023/12/18	7	34.11	2	33.35	33.50	5	3,000	0.17%
2023/12/15	1	32.80	1	32.70	32.55	0	2,974	0.00%
2023/12/14	8	32.75	9	32.53	32.45	-1	3,010	-0.03%
2023/12/13	2	33.75	0	0.00	33.10	2	2,998	0.07%
2023/12/12	0	0.00	1	33.30	33.15	-1	3,037	-0.03%
2023/12/11	0	0.00	3	33.27	33.20	-3	3,034	-0.10%
2023/12/08	27	33.76	1	34.10	33.65	26	2,985	0.87%
2023/12/07	2	34.00	4	34.14	33.95	-2	2,922	-0.07%
2023/12/06	12	34.68	84	34.76	35.50	-72	2,807	-2.56%
2023/12/05	40	36.96	44	37.43	36.05	-4	2,630	-0.15%
2023/12/04	106	34.70	7	34.96	35.35	99	1,913	5.17%	大買/
2023/12/01	1	31.70	4	32.00	32.15	-3	1,618	-0.19%
2023/11/30	2	31.35	4	31.58	31.30	-2	1,476	-0.14%
2023/11/29	1	30.95	1	31.10	30.85	0	1,438	0.00%
2023/11/28	0	0.00	21	31.21	31.00	-21	1,408	-1.49%
2023/11/27	10	30.30	3	30.28	29.90	7	1,276	0.55%
2023/11/24	1	29.70	0	0.00	29.70	1	1,243	0.08%
2023/11/23	1	29.35	5	29.35	29.40	-4	1,239	-0.32%
2023/11/22	2	29.30	0	0.00	29.25	2	1,248	0.16%
2023/11/21	0	0.00	1	29.80	29.50	-1	1,250	-0.08%
2023/11/17	3	29.65	1	29.60	29.50	2	1,292	0.15%
2023/11/16	0	0.00	1	29.40	29.40	-1	1,324	-0.08%
2023/11/14	2	29.03	2	29.40	28.90	0	1,580	0.00%
2023/11/13	1	28.95	1	29.25	29.00	0	1,614	0.00%
2023/11/09	1	28.70	0	0.00	28.65	1	1,614	0.06%
2023/11/08	1	28.80	1	28.80	28.60	0	1,620	0.00%
2023/11/06	0	0.00	1	28.70	28.70	-1	1,597	-0.06%
2023/11/03	1	27.80	1	28.30	28.50	0	1,606	0.00%
2023/11/02	0	0.00	1	27.50	27.50	-1	1,596	-0.06%
2023/11/01	1	27.25	6	27.21	27.20	-5	1,598	-0.31%
2023/10/19	1	29.25	1	28.95	29.25	0	1,652	0.00%
2023/10/18	0	0.00	2	28.55	28.85	-2	1,638	-0.12%
2023/10/13	0	0.00	1	29.10	29.00	-1	1,693	-0.06%
2023/10/12	2	29.00	0	0.00	29.10	2	1,705	0.12%
2023/10/11	1	29.40	1	29.40	29.20	0	1,709	0.00%
2023/10/06	0	0.00	1	29.10	29.10	-1	1,712	-0.06%
2023/10/04	1	28.65	0	0.00	28.50	1	1,743	0.06%
2023/10/02	0	0.00	34	28.86	28.95	-34	1,771	-1.92%
2023/09/26	0	0.00	2	29.15	29.05	-2	1,823	-0.11%
2023/09/25	3	29.70	0	0.00	29.45	3	1,871	0.16%
2023/09/22	3	29.52	0	0.00	29.60	3	1,873	0.16%
2023/09/21	7	30.46	0	0.00	30.20	7	1,862	0.38%
2023/09/20	49	30.91	13	31.25	30.70	36	1,819	1.98%
2023/09/19	4	30.53	4	30.51	30.10	0	1,699	0.00%
2023/09/18	1	29.50	1	30.10	30.00	0	1,641	0.00%
2023/09/15	3	29.47	3	29.58	29.60	0	1,605	0.00%
2023/09/14	2	28.60	2	28.45	28.65	0	1,524	0.00%
2023/09/12	1	27.70	0	0.00	27.70	1	1,519	0.07%
2023/09/07	0	0.00	1	28.00	27.85	-1	1,555	-0.06%
2023/09/06	1	28.10	0	0.00	28.10	1	1,558	0.06%
2023/09/05	1	28.80	0	0.00	28.40	1	1,576	0.06%
2023/09/04	1	28.70	1	28.60	28.50	0	1,593	0.00%
2023/08/31	0	0.00	1	28.50	28.30	-1	1,612	-0.06%
2023/08/28	1	28.10	0	0.00	27.90	1	1,626	0.06%
2023/08/24	1	28.80	0	0.00	28.55	1	1,615	0.06%
2023/08/23	0	0.00	1	29.10	28.95	-1	1,600	-0.06%
2023/08/22	0	0.00	4	28.65	29.25	-4	1,598	-0.25%
2023/08/21	1	29.90	91	29.25	29.10	-90	1,570	-5.73%
2023/08/18	103	30.68	23	30.47	30.50	80	1,499	5.33%	大買/
2023/08/17	10	28.20	1	28.10	28.10	9	1,287	0.70%
2023/08/11	0	0.00	1	26.85	26.85	-1	1,222	-0.08%
2023/08/04	1	27.25	0	0.00	27.25	1	1,192	0.08%
2023/07/31	1	27.55	0	0.00	27.55	1	1,183	0.08%
2023/07/27	4	27.65	1	27.60	27.70	3	1,187	0.25%
2023/07/26	2	27.10	0	0.00	27.10	2	1,178	0.17%
2023/07/19	1	30.55	0	0.00	30.55	1	1,140	0.09%
2023/07/17	0	0.00	4	30.50	30.80	-4	1,092	-0.37%
2023/07/14	1	30.70	0	0.00	30.65	1	1,082	0.09%
2023/07/12	1	30.80	0	0.00	30.70	1	1,077	0.09%
2023/07/11	1	31.35	0	0.00	31.20	1	1,057	0.09%
2023/07/06	0	0.00	1	31.60	31.60	-1	1,029	-0.10%
2023/07/05	1	31.85	0	0.00	31.70	1	1,040	0.10%
2023/07/03	1	30.85	1	31.75	31.75	0	1,028	0.00%
2023/06/27	4	30.45	0	0.00	30.45	4	988	0.40%
2023/06/20	2	30.50	0	0.00	30.50	2	1,084	0.18%
2023/06/15	0	0.00	1.5	31.08	31.10	-1.5	1,102	-0.14%
2023/06/09	0	0.00	11	30.46	30.50	-11	1,203	-0.91%
2023/06/07	11	30.14	0	0.00	29.95	11	1,316	0.84%
2023/06/06	0	0.00	2	29.70	29.70	-2	1,393	-0.14%
2023/06/02	0	0.00	2	29.10	29.10	-2	1,623	-0.12%
2023/05/25	0	0.00	84	29.87	29.80	-84	2,169	-3.87%
2023/05/24	1	30.20	0	0.00	30.25	1	2,183	0.05%
2023/05/23	0	0.00	1	30.20	30.20	-1	2,200	-0.05%
2023/05/22	0	0.00	0.8	30.30	30.20	-0.8	2,207	-0.03%
2023/05/19	29	30.00	0	0.00	30.00	29	2,206	1.31%
2023/05/18	10	30.15	0	0.00	30.10	10	2,207	0.45%
2023/05/16	47	30.10	2	30.18	30.10	45	2,206	2.04%
2023/05/12	1	29.90	0	0.00	30.00	1	2,215	0.05%
2023/05/09	1	29.60	0	0.00	29.60	1	2,220	0.05%
2023/05/08	1	30.20	0	0.00	30.05	1	2,212	0.05%
2023/05/05	0	0.00	5	30.25	30.15	-5	2,223	-0.22%
2023/05/04	1	30.50	0	0.00	30.30	1	2,242	0.04%
2023/05/03	0	0.00	1	30.75	30.75	-1	2,226	-0.04%
2023/04/24	0	0.00	4	31.71	31.65	-4	2,230	-0.18%
2023/04/21	1	31.30	0	0.00	31.15	1	2,240	0.04%
2023/04/17	0	0.00	1	32.85	32.90	-1	2,239	-0.04%
2023/04/14	5	32.50	2	32.75	32.70	3	2,246	0.13%
2023/04/13	1	32.60	0	0.00	32.60	1	2,242	0.04%
2023/04/11	0	0.00	10	32.33	32.35	-10	2,241	-0.45%
2023/04/10	5	32.55	0	0.00	32.40	5	2,240	0.22%
2023/04/07	0	0.00	3	32.23	32.20	-3	2,218	-0.14%
2023/03/29	5	30.85	0	0.00	30.75	5	2,367	0.21%
2023/03/23	1	31.20	0	0.00	30.90	1	2,457	0.04%
2023/03/22	1	32.70	3	32.65	32.55	-2	2,390	-0.08%
2023/03/21	1	33.00	0	0.00	33.10	1	2,383	0.04%
2023/03/20	0	0.00	1	33.35	33.10	-1	2,379	-0.04%
2023/03/15	2.5	33.35	2	33.83	33.15	0.5	2,335	0.02%
2023/03/14	5	32.70	1	33.90	33.35	4	2,310	0.17%
2023/03/13	7	33.14	1	33.35	33.40	6	2,270	0.26%
2023/03/10	3	34.33	1	34.20	33.75	2	2,230	0.09%
2023/03/09	0	0.00	9	34.18	34.30	-9	2,144	-0.42%
2023/03/08	10	33.55	6	33.73	33.55	4	2,054	0.19%
2023/03/07	2	33.20	32	34.32	33.85	-30	1,981	-1.51%
2023/03/06	2	31.75	3	31.95	31.95	-1	1,855	-0.05%
2023/03/03	0	0.00	1	31.50	32.10	-1	1,825	-0.05%
2023/03/02	1	31.30	0	0.00	31.25	1	1,743	0.06%
2023/03/01	0	0.00	2	30.20	29.85	-2	1,635	-0.12%
2023/02/24	1	29.45	1	30.10	30.00	0	1,533	0.00%
2023/02/23	4	28.80	5	28.45	28.85	-1	1,399	-0.07%
2023/02/22	0	0.00	10	27.80	27.80	-10	1,295	-0.77%
2023/02/21	0	0.00	21	27.50	27.55	-21	1,271	-1.65%
2023/02/20	1	26.95	0	0.00	27.15	1	1,267	0.08%
2023/02/16	0	0.00	8	27.10	27.10	-8	1,288	-0.62%
2023/02/10	0	0.00	1	27.00	26.95	-1	1,352	-0.07%
2023/02/09	1	27.15	0	0.00	27.20	1	1,357	0.07%
2023/02/06	2	27.00	0	0.00	27.05	2	1,362	0.15%
2023/02/02	0	0.00	2	27.05	27.30	-2	1,360	-0.15%
2023/02/01	0	0.00	3	26.67	26.80	-3	1,342	-0.22%
2023/01/31	0	0.00	1	26.50	26.45	-1	1,334	-0.07%
2023/01/30	2	26.20	0	0.00	26.25	2	1,322	0.15%
2023/01/17	0	0.00	1	26.25	26.15	-1	1,315	-0.08%
2023/01/16	1	26.00	0	0.00	26.00	1	1,310	0.08%
2023/01/12	1	25.95	0	0.00	26.05	1	1,327	0.08%
2023/01/11	0	0.00	4	26.33	26.25	-4	1,325	-0.30%
2023/01/05	2	25.95	0	0.00	25.85	2	1,355	0.15%
2023/01/04	1	26.25	0	0.00	26.15	1	1,337	0.07%
2023/01/03	1	26.60	0	0.00	26.70	1	1,330	0.08%
2022/12/30	1	26.90	1	26.75	26.90	0	1,337	0.00%
2022/12/29	1	26.20	0	0.00	26.30	1	1,340	0.07%
2022/12/23	1	27.05	0	0.00	27.25	1	1,376	0.07%
2022/12/22	9	27.93	19	27.70	27.60	-10	1,373	-0.73%
2022/12/21	12	26.92	0	0.00	27.00	12	1,268	0.95%
2022/12/19	1	27.45	0	0.00	26.65	1	1,267	0.08%
2022/12/16	11	27.51	2	27.20	27.30	9	1,276	0.70%
2022/12/15	0	0.00	2	26.85	26.90	-2	1,252	-0.16%
2022/12/14	1	26.30	0.2	26.15	26.30	0.8	1,301	0.06%
2022/12/13	0	0.00	2	26.70	26.65	-2	1,301	-0.15%
2022/12/12	1	26.40	0	0.00	26.35	1	1,320	0.08%
2022/12/09	1	26.35	2	26.60	26.65	-1	1,336	-0.07%
2022/12/08	0	0.00	1	25.95	26.25	-1	1,401	-0.07%
2022/12/07	1	25.60	0	0.00	25.65	1	1,414	0.07%
2022/12/06	1	26.15	0	0.00	25.85	1	1,411	0.07%
2022/12/05	1	26.60	0	0.00	26.40	1	1,422	0.07%
2022/12/01	10	27.10	1	26.75	26.70	9	1,458	0.62%
2022/11/28	0	26.15	0	0.00	26.00	0	1,450	0.00%
2022/11/25	1	25.75	1	25.80	25.80	0	1,429	0.00%
2022/11/23	0	0.00	1	25.30	25.20	-1	1,417	-0.07%
2022/11/15	1	25.60	0	0.00	25.60	1	1,442	0.07%
2022/11/14	0	0.00	1	25.65	25.65	-1	1,439	-0.07%
2022/11/11	0	0.00	24	25.17	25.15	-24	1,440	-1.67%
2022/11/09	0.2	25.05	0	0.00	25.05	0.2	1,430	0.02%
2022/11/08	3	25.18	5	25.06	25.00	-2	1,439	-0.14%
2022/11/07	3	24.23	1	24.50	24.50	2	1,425	0.14%
2022/11/02	1	23.65	1	23.25	23.25	0	1,484	0.00%
2022/11/01	1	23.10	0	0.00	23.15	1	1,479	0.07%
2022/10/28	0	0.00	1	23.50	23.50	-1	1,476	-0.07%
2022/10/26	1	24.00	0	0.00	23.85	1	1,489	0.07%
2022/10/24	2	24.20	1	24.25	24.25	1	1,513	0.07%
2022/10/21	0	0.00	11	23.76	23.60	-11	1,515	-0.73%
2022/10/20	1	23.40	0	0.00	23.85	1	1,527	0.07%
2022/10/14	2	24.10	1	24.40	24.40	1	1,622	0.06%
2022/10/12	0	0.00	2	24.80	24.85	-2	1,622	-0.12%
2022/10/11	0	0.00	4	25.15	25.20	-4	1,624	-0.25%
2022/10/06	1	26.25	1	26.45	26.30	0	1,638	0.00%
2022/10/05	1	26.55	0	0.00	26.40	1	1,662	0.06%
2022/10/04	2	25.85	4	25.90	26.05	-2	1,676	-0.12%
2022/10/03	1	25.20	0	0.00	25.25	1	1,672	0.06%
2022/09/29	4	25.01	0	0.00	24.85	4	1,677	0.24%
2022/09/28	0	0.00	1	25.95	24.55	-1	1,683	-0.06%
2022/09/27	1	26.60	0	0.00	26.45	1	1,662	0.06%
2022/09/26	56	27.73	11	26.58	26.65	45	1,662	2.71%
2022/09/23	1	28.75	7	28.76	28.25	-6	1,662	-0.36%
2022/09/22	14	28.20	10	28.05	27.90	4	1,623	0.25%
2022/09/21	14	28.29	4	28.33	28.15	10	1,606	0.62%
2022/09/20	0	0.00	1	27.50	27.50	-1	1,561	-0.06%
2022/09/19	1	27.50	14	27.13	27.10	-13	1,615	-0.80%
2022/09/16	1	28.50	1	28.50	28.50	0	1,617	0.00%
2022/09/15	14	28.13	4	28.54	28.40	10	1,656	0.60%
2022/09/14	3	26.58	2	27.23	27.35	1	1,641	0.06%
2022/09/13	1	26.70	0	0.00	26.60	1	1,641	0.06%
2022/09/12	2	26.05	0	0.00	26.45	2	1,712	0.12%
2022/09/08	0	0.00	3	25.75	25.85	-3	1,736	-0.17%
2022/09/07	0	0.00	2	25.90	25.95	-2	1,769	-0.11%
2022/09/06	1	26.45	0	0.00	26.10	1	1,757	0.06%
2022/09/02	0	0.00	11	26.25	26.20	-11	1,821	-0.60%
2022/09/01	1	26.80	0	0.00	26.80	1	1,814	0.06%
2022/08/31	0	0.00	2	27.25	27.15	-2	1,827	-0.11%
2022/08/29	5	27.60	0	0.00	27.45	5	1,827	0.27%
2022/08/25	0	0.00	1	28.65	28.65	-1	1,852	-0.05%
2022/08/24	1	28.25	3	28.65	28.25	-2	1,870	-0.11%
2022/08/18	1	29.80	0	0.00	29.65	1	2,087	0.05%
2022/08/16	2	29.35	0	0.00	29.20	2	2,214	0.09%
2022/08/12	0	0.00	1	29.60	29.60	-1	2,290	-0.04%
2022/08/10	1	28.40	8	28.93	29.10	-7	2,309	-0.30%
2022/08/01	1	28.65	0	0.00	28.65	1	2,518	0.04%
2022/07/29	2	28.75	0	0.00	28.75	2	2,563	0.08%
2022/07/28	0	0.00	1	28.65	28.55	-1	2,642	-0.04%
2022/07/27	1	28.40	2	28.60	28.75	-1	2,804	-0.04%
2022/07/26	1	28.30	2	28.35	28.30	-1	2,891	-0.03%
2022/07/25	2	28.23	1	28.35	28.30	1	3,082	0.03%
2022/07/22	2	28.45	2	28.35	28.55	0	3,126	0.00%
2022/07/21	12	28.75	10	28.08	28.00	2	3,129	0.06%
2022/07/20	1	27.30	1	27.45	27.40	0	3,133	0.00%
2022/07/19	1	26.70	6	27.26	27.20	-5	3,201	-0.16%
2022/07/18	6	26.31	1	26.35	26.30	5	3,266	0.15%
2022/07/15	0	0.00	1	26.15	26.10	-1	3,442	-0.03%
2022/07/14	0	0.00	4	26.51	26.70	-4	3,834	-0.10%
2022/07/13	3	27.92	0	0.00	27.95	3	3,876	0.08%
2022/07/08	2	28.98	0	0.00	29.00	2	3,931	0.05%
2022/07/07	0	0.00	1	28.30	28.30	-1	3,943	-0.03%
2022/07/06	0	28.15	1	28.05	28.05	-1	3,955	-0.03%
2022/07/05	2	28.10	1	28.25	28.25	1	4,013	0.02%
2022/07/04	0	0.00	1	27.85	27.50	-1	4,022	-0.02%
2022/07/01	3	28.23	7	27.74	27.05	-4	4,030	-0.10%
2022/06/30	2	29.10	0	0.00	28.80	2	4,026	0.05%
2022/06/29	0	0.00	2	30.15	30.05	-2	4,032	-0.05%
2022/06/27	1	30.55	2	31.15	31.15	-1	4,038	-0.02%
2022/06/24	0	0.00	1	29.10	29.05	-1	4,014	-0.02%
2022/06/23	1	28.80	0	0.00	28.25	1	3,997	0.03%
2022/06/22	1	29.35	0	0.00	28.65	1	3,961	0.03%
2022/06/20	0.1	30.00	0	0.00	29.50	0.1	3,901	0.00%
2022/06/16	3	34.47	1	33.60	33.30	2	3,810	0.05%
2022/06/14	6	34.26	1	34.45	34.45	5	3,818	0.13%
2022/06/13	0	0.00	4	35.10	34.95	-4	3,855	-0.10%
2022/06/09	0	0.00	1	36.60	36.80	-1	4,105	-0.02%
2022/06/08	0	0.00	5	37.42	37.35	-5	4,189	-0.12%
2022/06/07	3	37.13	2	37.13	37.35	1	4,563	0.02%
2022/06/06	5	37.67	3	37.55	37.15	2	4,673	0.04%
2022/06/02	1	37.45	0	0.00	37.35	1	4,711	0.02%
2022/06/01	0	0.00	1	37.35	37.30	-1	4,814	-0.02%
2022/05/31	2	37.55	2	37.23	37.15	0	4,948	0.00%
2022/05/30	1	37.75	0	0.00	37.85	1	5,023	0.02%
2022/05/27	4	37.80	5	37.63	37.75	-1	5,214	-0.02%
2022/05/26	2	37.35	61	37.79	37.80	-59	5,552	-1.06%
2022/05/25	2	36.25	18	36.56	36.90	-16	5,826	-0.27%
2022/05/24	3	36.18	1	36.50	36.15	2	5,823	0.03%
2022/05/23	10	35.80	0	0.00	35.70	10	5,800	0.17%
2022/05/20	10	34.65	10	34.31	34.30	0	5,765	0.00%
2022/05/17	1	34.60	0	0.00	34.45	1	5,920	0.02%
2022/05/12	6	35.76	0	0.00	35.00	6	5,865	0.10%
2022/05/11	1	36.35	2	36.18	36.05	-1	5,827	-0.02%
2022/05/10	3	36.70	10	36.33	36.45	-7	5,829	-0.12%
2022/05/09	1	38.00	0	0.00	36.40	1	5,782	0.02%
2022/05/06	6	37.38	0	0.00	37.80	6	5,754	0.10%
2022/05/05	1	38.10	1	38.15	38.15	0	5,736	0.00%
2022/05/04	2	38.03	4	38.40	37.95	-2	5,665	-0.04%
2022/05/03	14	36.61	7	36.45	36.95	7	5,519	0.13%
2022/04/29	5	37.77	11	38.10	37.75	-6	5,440	-0.11%
2022/04/28	0	0.00	1	35.70	36.20	-1	5,269	-0.02%
2022/04/27	12	36.00	7	35.99	35.45	5	5,215	0.10%
2022/04/26	2	36.95	3	37.00	36.05	-1	5,199	-0.02%
2022/04/25	5	36.35	15	36.32	36.40	-10	5,137	-0.19%
2022/04/22	5	38.90	0	0.00	38.70	5	5,069	0.10%
2022/04/21	22	38.71	10	39.20	39.00	12	4,998	0.24%
2022/04/20	19	38.80	16	38.42	38.40	3	4,826	0.06%
2022/04/19	0	0.00	6	37.24	36.85	-6	4,454	-0.13%
2022/04/18	7	35.88	5	35.75	35.75	2	4,411	0.05%
2022/04/15	2	37.28	2	37.30	37.05	0	4,384	0.00%
2022/04/14	5	37.25	0	0.00	36.85	5	4,347	0.12%
2022/04/08	0	0.00	0.1	36.44	36.65	-0.1	4,272	0.00%
2022/04/07	3	36.30	0	0.00	35.20	3	4,266	0.07%
2022/04/06	1	36.70	1	36.90	36.85	0	4,259	0.00%
2022/04/01	0	0.00	6	36.47	36.80	-6	4,250	-0.14%
2022/03/29	1	35.75	0	0.00	35.95	1	4,255	0.02%
2022/03/25	61	35.00	2	35.15	34.85	59	4,305	1.37%
2022/03/24	1	35.80	0	0.00	35.65	1	4,309	0.02%
2022/03/23	5	35.60	6	35.80	35.55	-1	4,386	-0.02%
2022/03/22	0	0.00	1	36.05	35.55	-1	4,418	-0.02%
2022/03/16	10	35.98	9	35.25	35.30	1	4,524	0.02%
2022/03/15	6	37.50	5	37.30	36.15	1	4,513	0.02%
2022/03/14	8	37.50	0	0.00	37.10	8	4,523	0.18%
2022/03/11	36	37.46	31	37.23	37.10	5	4,531	0.11%
2022/03/10	28	37.71	35	37.58	37.25	-7	4,535	-0.15%
2022/03/09	13	34.65	0	0.00	35.95	13	4,249	0.31%
2022/03/08	1	35.35	1	34.30	33.60	0	4,286	0.00%
2022/03/07	5	35.93	0	0.00	35.55	5	4,270	0.12%
2022/03/04	1	37.60	0	0.00	37.35	1	4,258	0.02%
2022/03/03	1	37.30	5	37.50	37.10	-4	4,153	-0.10%
2022/03/02	3	38.08	3	38.27	37.05	0	4,109	0.00%
2022/03/01	5	38.95	15	36.98	37.00	-10	3,904	-0.26%
2022/02/25	6	37.43	12	37.18	37.70	-6	3,571	-0.17%
2022/02/24	0	0.00	2	34.83	34.30	-2	3,230	-0.06%
2022/02/23	2	35.80	5	36.20	35.50	-3	3,257	-0.09%
2022/02/22	0	0.00	5	35.20	34.60	-5	3,247	-0.15%
2022/02/21	26	36.40	11	35.65	35.55	15	3,245	0.46%
2022/02/18	6	35.53	0	0.00	35.50	6	3,135	0.19%
2022/02/16	2	34.40	2	34.58	34.40	0	3,221	0.00%
2022/02/08	5	34.35	0	0.00	34.55	5	3,933	0.13%
2022/01/26	0	0.00	1	31.90	31.60	-1	4,162	-0.02%
2022/01/19	1	33.50	0	0.00	33.30	1	4,359	0.02%
2022/01/17	0	0.00	1	34.35	34.35	-1	4,438	-0.02%
2022/01/14	0	0.00	1	34.00	34.10	-1	4,507	-0.02%
2022/01/13	0	0.00	2	34.70	34.45	-2	4,575	-0.04%
2022/01/11	1	35.00	1	35.10	35.00	0	4,653	0.00%
2022/01/04	0	0.00	1	36.70	36.85	-1	5,069	-0.02%
2021/12/27	0	0.00	5	37.25	37.05	-5	5,991	-0.08%
2021/12/22	0	0.00	2	38.35	38.05	-2	6,735	-0.03%
2021/12/21	1	37.10	1	38.45	38.30	0	6,770	0.00%
2021/12/20	1	38.15	1	37.65	37.60	0	6,739	0.00%
2021/12/17	0	0.00	1	38.65	38.00	-1	6,768	-0.01%
2021/12/16	1	37.60	0	0.00	37.70	1	6,719	0.01%
2021/12/15	1	36.55	7	37.86	38.10	-6	6,734	-0.09%
2021/12/14	0	0.00	4	36.85	36.85	-4	6,737	-0.06%
2021/12/13	1	37.80	5	37.90	38.25	-4	6,729	-0.06%
2021/12/10	1	37.90	2	38.15	38.00	-1	6,800	-0.01%
2021/12/09	4	38.91	0	0.00	38.95	4	6,843	0.06%
2021/12/08	7	39.80	5	40.50	39.40	2	6,923	0.03%
2021/12/07	1	37.60	1	38.60	38.85	0	6,797	0.00%
2021/12/06	0	0.00	1	38.25	38.35	-1	6,772	-0.01%
2021/12/03	1	37.40	0	0.00	37.10	1	6,759	0.01%
2021/12/02	3	37.95	1	38.85	38.05	2	6,874	0.03%
2021/11/30	0	0.00	6	37.24	37.80	-6	6,976	-0.09%
2021/11/29	1	36.25	0	0.00	35.85	1	7,112	0.01%
2021/11/26	0	0.00	2	35.85	35.85	-2	7,262	-0.03%
2021/11/25	4	37.50	1	37.15	37.60	3	7,363	0.04%
2021/11/23	1	36.60	0	0.00	36.45	1	7,707	0.01%
2021/11/22	0	0.00	1	37.40	37.25	-1	7,920	-0.01%
2021/11/19	3	35.92	0	0.00	35.65	3	8,291	0.04%
2021/11/18	1	36.10	1	36.60	36.60	0	9,527	0.00%
2021/11/17	3	36.45	1	36.35	36.35	2	10,128	0.02%
2021/11/16	0	0.00	2	37.73	37.35	-2	11,082	-0.02%
2021/11/15	0	0.00	1	36.70	36.25	-1	12,804	-0.01%
2021/11/11	8	38.73	16	38.57	37.60	-8	13,202	-0.06%
2021/11/10	3	38.00	2	38.50	38.60	1	13,197	0.01%
2021/11/09	5	37.66	0	0.00	37.70	5	13,187	0.04%
2021/11/05	0	0.00	5	35.40	35.65	-5	13,150	-0.04%
2021/11/04	9	36.41	0	36.50	35.70	9	13,196	0.07%
2021/11/03	12	36.92	1	36.70	36.30	11	13,227	0.08%
2021/11/02	1	35.95	0	0.00	35.75	1	13,285	0.01%
2021/10/29	0	0.00	1	35.10	35.05	-1	13,282	-0.01%
2021/10/28	2	34.70	0	0.00	34.60	2	13,357	0.01%
2021/10/22	3	35.37	0	0.00	35.10	3	14,253	0.02%
2021/10/21	2	37.25	4	37.03	36.30	-2	14,440	-0.01%
2021/10/20	4	36.90	5	36.42	36.15	-1	14,514	-0.01%
2021/10/19	0	0.00	3	36.55	36.80	-3	14,714	-0.02%
2021/10/18	0.1	35.00	0	0.00	36.55	0.1	14,926	0.00%
2021/10/15	0	0.00	1	37.35	37.55	-1	15,193	-0.01%
2021/10/14	7	36.66	6	37.04	37.10	1	15,365	0.01%
2021/10/13	5	37.96	8	36.97	36.60	-3	15,527	-0.02%
2021/10/12	6.1	37.41	4.5	37.06	37.10	1.6	16,527	0.01%
2021/10/08	16	40.45	14	40.15	40.20	2	17,224	0.01%
2021/10/07	22	39.93	26	40.49	40.95	-4	17,533	-0.02%
2021/10/06	3	38.48	2	37.55	37.25	1	17,915	0.01%
2021/10/05	6	38.19	2	38.23	39.45	4	18,252	0.02%
2021/10/04	8	40.85	30	40.35	38.85	-22	18,607	-0.12%
2021/10/01	27.1	44.80	25	43.93	43.10	2.1	19,128	0.01%
2021/09/30	0	0.00	1	44.95	44.80	-1	19,679	-0.01%
2021/09/29	3	43.52	1	44.30	42.60	2	20,483	0.01%
2021/09/28	1	43.95	4	43.20	43.15	-3	21,363	-0.01%
2021/09/24	1	45.55	1	45.10	45.40	0	25,526	0.00%
2021/09/23	1	44.70	0	0.00	44.40	1	26,866	0.00%
2021/09/22	0	0.00	1	44.05	44.00	-1	28,031	0.00%
2021/09/17	3	45.20	6	45.10	45.05	-3	29,307	-0.01%
2021/09/16	1	44.85	0	0.00	44.75	1	30,352	0.00%
2021/09/15	5	44.70	8	45.35	45.65	-3	31,814	-0.01%
2021/09/14	5	45.35	1	44.70	44.75	4	32,592	0.01%
2021/09/13	6	46.60	4	46.54	45.65	2	34,744	0.01%
2021/09/10	4	45.61	12	45.52	45.75	-8	34,972	-0.02%
2021/09/09	1.5	45.43	1	45.20	45.10	0.5	35,510	0.00%
2021/09/08	5	46.16	5	45.54	46.40	0	36,297	0.00%
2021/09/07	17	46.81	14	46.93	45.80	3	37,140	0.01%
2021/09/06	2	45.40	3	47.22	45.05	-1	37,787	0.00%
2021/09/03	10	47.14	1	46.95	47.40	9	38,385	0.02%
2021/09/02	2	48.93	9	48.79	48.70	-7	38,491	-0.02%
2021/09/01	8	48.05	4	47.79	47.45	4	39,147	0.01%
2021/08/31	3	50.10	1	50.40	50.10	2	39,133	0.01%
2021/08/30	14	51.91	1	52.50	51.40	13	39,309	0.03%
2021/08/27	3	51.87	2	52.25	50.90	1	39,498	0.00%
2021/08/26	1.5	53.57	12	53.47	53.30	-10.5	40,366	-0.03%
2021/08/25	5	54.00	58	52.29	54.00	-53	40,832	-0.13%
2021/08/24	100	54.81	28	54.80	53.50	72	40,500	0.18%
2021/08/23	25	52.16	14	52.66	52.90	11	39,337	0.03%
2021/08/20	43	49.19	41	49.17	48.10	2	38,826	0.01%
2021/08/19	49	50.47	47	50.59	49.25	2	37,905	0.01%
2021/08/18	2	45.08	7	45.96	47.85	-5	36,185	-0.01%
2021/08/17	1	43.80	3	44.25	43.50	-2	35,898	-0.01%
2021/08/16	3	43.65	4	43.90	43.35	-1	36,036	0.00%
2021/08/13	20	45.55	8	45.73	44.80	12	36,035	0.03%
2021/08/12	0	0.00	22	44.58	45.25	-22	35,960	-0.06%
2021/08/11	2	42.43	1	44.60	43.15	1	36,021	0.00%
2021/08/10	5	45.20	4	44.29	44.25	1	36,403	0.00%
2021/08/09	0	0.00	3	45.75	45.00	-3	36,597	-0.01%
2021/08/06	18	47.02	4	46.71	45.70	14	36,906	0.04%
2021/08/03	1	45.60	4	45.19	45.35	-3	37,965	-0.01%
2021/08/02	3.1	44.63	1	44.30	45.60	2.1	38,908	0.01%
2021/07/30	2	45.78	51	47.51	44.50	-49	39,585	-0.12%
2021/07/29	55	48.48	20.1	45.74	47.95	34.9	40,372	0.09%
2021/07/28	5	44.11	2	44.73	44.35	3	40,923	0.01%
2021/07/27	8.1	46.80	13	46.87	44.60	-4.9	42,247	-0.01%
2021/07/26	3.1	49.37	44	49.72	48.00	-40.9	42,885	-0.10%
2021/07/23	84	50.89	47	50.59	50.00	37	43,277	0.09%
2021/07/22	7.2	49.08	3.1	50.10	48.70	4.1	43,697	0.01%
2021/07/21	10	52.13	21	50.86	50.00	-11	44,865	-0.02%
2021/07/20	11	54.10	25	53.29	53.90	-14	44,736	-0.03%
2021/07/19	9.2	56.66	6	57.00	56.40	3.2	45,062	0.01%
2021/07/16	88	60.11	208	60.15	57.00	-120	45,618	-0.26%	大賣/鉅額交易
2021/07/15	182	59.03	20	57.90	59.50	162	45,165	0.36%	大買/鉅額交易
2021/07/14	25	55.84	16	54.20	54.10	9	44,444	0.02%
2021/07/13	4	61.15	87.4	61.83	57.90	-83.4	43,927	-0.19%
2021/07/12	14	64.14	19	65.12	61.70	-5	43,658	-0.01%
2021/07/09	14.3	64.65	22	65.03	63.00	-7.8	43,275	-0.02%
2021/07/08	16	67.40	10	66.94	66.40	6	43,108	0.01%
2021/07/07	127	69.21	45	66.91	66.50	82	42,533	0.19%	大買/
2021/07/06	45	69.54	28	69.26	66.90	17	41,570	0.04%
2021/07/05	11	69.30	59	72.61	67.80	-48	40,676	-0.12%
2021/07/02	153	73.97	183	75.01	73.80	-30	39,759	-0.08%	大買/大賣/
2021/07/01	203	70.83	105	71.33	71.90	98	37,866	0.26%	大買/大賣/
2021/06/30	45	62.56	54	62.60	65.50	-9	35,676	-0.03%
2021/06/29	41	61.80	51	62.14	59.60	-10	34,377	-0.03%
2021/06/28	71	61.55	96.1	61.02	62.00	-25.1	33,307	-0.08%
2021/06/25	42	59.35	138	59.19	58.10	-96	32,053	-0.30%	大賣/
2021/06/24	89.1	58.60	90	58.25	57.70	-0.9	31,133	0.00%
2021/06/23	54	57.84	71	57.18	55.90	-17	29,731	-0.06%
2021/06/22	260.6	61.89	129	61.50	62.10	131.6	28,969	0.45%	大買/大賣/鉅額交易
2021/06/21	36	56.13	2	57.15	57.30	34	26,873	0.13%
2021/06/18	14	49.61	15	51.03	52.10	-1	26,952	0.00%
2021/06/17	59	46.96	54	46.78	47.40	5	26,789	0.02%
2021/06/16	14	46.60	26	47.19	44.85	-12	26,399	-0.05%
2021/06/15	20	46.10	8	46.09	46.50	12	25,661	0.05%
2021/06/11	12	44.57	9	44.68	43.75	3	24,840	0.01%
2021/06/10	24	41.59	1	42.05	42.05	23	24,204	0.10%
2021/06/09	12	43.47	39	43.23	42.75	-27	24,087	-0.11%
2021/06/08	7	40.81	2	42.25	43.60	5	23,307	0.02%
2021/06/07	8	40.53	4	39.93	39.65	4	23,151	0.02%
2021/06/04	9	45.42	17	45.01	42.60	-8	22,848	-0.04%
2021/06/03	35	47.15	38	47.12	46.00	-3	22,487	-0.01%
2021/06/02	23	45.23	34	45.53	46.20	-11	21,492	-0.05%
2021/06/01	6	41.72	0	0.00	42.00	6	20,843	0.03%
2021/05/31	2	38.30	8	39.03	38.20	-6	20,722	-0.03%
2021/05/28	4	38.00	0	0.00	38.40	4	20,617	0.02%
2021/05/27	0	0.00	2	36.50	36.40	-2	20,505	-0.01%
2021/05/26	3	35.90	1	35.90	35.85	2	20,438	0.01%
2021/05/25	1	38.50	1	34.50	36.00	0	20,370	0.00%
2021/05/24	9	37.46	11	37.07	37.55	-2	20,229	-0.01%
2021/05/21	5	33.45	3	33.90	35.40	2	20,027	0.01%
2021/05/20	0	0.00	4	33.50	32.20	-4	19,942	-0.02%
2021/05/19	7	33.64	7	33.37	35.00	0	19,994	0.00%
2021/05/18	29	32.07	22	31.61	33.00	7	19,882	0.04%
2021/05/17	1	30.45	1	30.10	30.00	0	19,380	0.00%
2021/05/14	42	36.03	47	36.50	33.30	-5	19,113	-0.03%
2021/05/13	3	37.38	10	37.00	37.00	-7	18,689	-0.04%
2021/05/12	3	42.08	13	43.18	41.10	-10	18,363	-0.05%
2021/05/11	41	48.21	28	48.31	45.65	13	18,059	0.07%
2021/05/10	35	51.55	22	50.61	50.70	13	17,286	0.08%
2021/05/07	44	48.76	42	48.39	48.65	2	16,230	0.01%
2021/05/06	23	48.98	34	48.08	48.70	-11	15,395	-0.07%
2021/05/05	20	45.64	45	46.55	46.85	-25	14,341	-0.17%
2021/05/04	49	46.76	117	47.33	42.60	-68	13,422	-0.51%	大賣/
2021/05/03	130.5	46.15	53	46.22	46.35	77.5	11,865	0.65%	大買/
2021/04/29	15	40.75	4	40.34	42.15	11	10,976	0.10%
2021/04/28	13.5	41.67	80	41.90	40.45	-66.5	10,444	-0.64%
2021/04/27	68	41.94	43	41.81	41.15	25	9,815	0.25%
2021/04/26	11	37.06	5	37.76	38.35	6	8,392	0.07%
2021/04/23	8	37.04	27	37.14	34.90	-19	8,181	-0.23%
2021/04/22	82	39.25	45	37.41	37.70	37	7,717	0.48%
2021/04/21	122	36.15	29	36.38	36.55	93	6,984	1.33%	大買/
2021/04/20	8	33.25	4	33.25	33.25	4	6,430	0.06%
2021/04/19	5	30.25	2	30.25	30.25	3	6,433	0.05%
2021/04/16	0	0.00	11	27.15	27.50	-11	6,441	-0.17%
2021/04/15	1	24.90	2	25.03	25.00	-1	6,136	-0.02%
2021/04/14	0	0.00	1	25.50	25.10	-1	6,147	-0.02%
2021/04/13	6	25.69	7	25.02	25.00	-1	5,884	-0.02%
2021/04/08	1	24.15	0	0.00	24.15	1	5,884	0.02%
2021/04/07	0	0.00	1	24.10	24.15	-1	5,875	-0.02%
2021/04/06	6	24.32	3	24.15	23.95	3	6,068	0.05%
2021/04/01	1	24.15	9	23.70	23.70	-8	6,187	-0.13%
2021/03/31	2	24.45	3	24.23	24.00	-1	6,138	-0.02%
2021/03/30	2	23.85	1	23.85	24.15	1	6,039	0.02%
2021/03/29	7	24.40	25	24.40	24.50	-18	6,021	-0.30%
2021/03/25	2	22.85	194	23.01	22.80	-192	6,218	-3.09%	大賣/鉅額交易
2021/03/24	1	23.70	3	24.70	23.75	-2	6,263	-0.03%
2021/03/23	16	24.30	45	24.44	23.95	-29	6,132	-0.47%
2021/03/22	259	24.63	16	24.87	25.40	243	5,703	4.26%	大買/鉅額交易
2021/03/19	5	23.42	16	24.01	23.10	-11	5,313	-0.21%
2021/03/18	7	21.35	9	22.06	22.10	-2	4,872	-0.04%
2021/03/17	1	21.05	6	21.05	21.05	-5	4,723	-0.11%
2021/03/16	3	21.52	2	21.30	21.30	1	4,744	0.02%
2021/03/15	5	21.35	4	21.24	21.60	1	4,931	0.02%
2021/03/12	1	20.50	1	20.65	20.65	0	4,930	0.00%
2021/03/10	1	19.95	0	0.00	20.15	1	4,855	0.02%
2021/03/09	0	0.00	1	20.40	20.45	-1	4,957	-0.02%
2021/03/08	1	20.30	1	20.30	19.95	0	4,910	0.00%
2021/03/05	6	19.93	2	20.33	19.85	4	4,905	0.08%
2021/03/02	0	0.00	1	19.80	19.60	-1	5,357	-0.02%
2021/02/24	1	20.00	0	0.00	20.00	1	5,354	0.02%
2021/02/23	0	0.00	4	20.40	20.35	-4	5,333	-0.07%
2021/02/22	0	0.00	3	20.47	20.45	-3	5,318	-0.06%
2021/02/19	7	20.27	0	0.00	20.35	7	5,282	0.13%
2021/02/18	2	19.15	0	0.00	19.90	2	5,096	0.04%
2021/02/05	2	17.55	0	0.00	17.65	2	5,041	0.04%
2021/02/01	0	0.00	2	17.60	17.60	-2	5,050	-0.04%
2021/01/21	0	0.00	5	19.15	18.60	-5	4,903	-0.10%
2021/01/20	0	0.00	5	18.85	18.55	-5	4,879	-0.10%
2021/01/19	1	19.50	0	0.00	19.30	1	4,835	0.02%
2021/01/18	2	19.58	0	0.00	19.70	2	4,820	0.04%
2021/01/15	3	20.28	1	20.50	20.10	2	4,777	0.04%
2021/01/14	1	21.10	2	21.43	21.05	-1	4,714	-0.02%
2021/01/13	5	20.86	2	21.33	20.70	3	4,597	0.07%
2021/01/12	1	20.85	0	0.00	20.55	1	4,503	0.02%
2021/01/11	0	0.00	1	21.75	21.40	-1	4,403	-0.02%
2021/01/07	5	20.90	0	0.00	20.10	5	4,264	0.12%
2021/01/06	12	21.14	5	21.70	20.75	7	4,187	0.17%
2021/01/05	1	21.50	21	21.74	21.60	-20	4,125	-0.48%
2021/01/04	21	22.59	4	22.25	22.15	17	4,051	0.42%
2020/12/31	1	21.05	2	21.00	21.10	-1	3,746	-0.03%
2020/12/30	2	21.03	2	20.78	20.75	0	3,693	0.00%
2020/12/29	7	22.24	33	21.13	21.25	-26	3,641	-0.71%
2020/12/28	10	21.60	15	21.58	21.70	-5	3,379	-0.15%
2020/12/25	30	20.33	0	0.00	20.40	30	3,150	0.95%
2020/12/24	3	20.10	0	0.00	19.95	3	3,096	0.10%
2020/12/23	8	19.70	0	0.00	20.15	8	3,071	0.26%
2020/12/22	4	21.26	5	21.23	20.40	-1	3,005	-0.03%
2020/12/21	11	21.77	15	21.39	21.65	-4	2,836	-0.14%
2020/12/18	0	0.00	2	20.33	20.80	-2	2,502	-0.08%
2020/12/16	1	19.60	0	0.00	19.80	1	2,315	0.04%
2020/12/15	1	19.80	4	20.15	19.75	-3	2,281	-0.13%
2020/12/11	4	19.63	10	19.55	19.50	-6	2,175	-0.28%
2020/12/10	5	20.15	6	20.00	20.20	-1	2,117	-0.05%
2020/12/09	34	20.80	12	20.84	20.75	22	2,056	1.07%
2020/12/08	7	19.98	5	19.81	19.75	2	1,788	0.11%
2020/12/04	1	19.35	0	0.00	19.20	1	1,589	0.06%
2020/12/03	0	0.00	1	20.05	19.70	-1	1,583	-0.06%
2020/11/30	2	19.65	38	19.91	19.75	-36	1,407	-2.56%
2020/11/27	59	19.78	10	19.71	19.80	49	1,337	3.66%
2020/11/26	18	19.35	2	19.65	19.65	16	1,113	1.44%
2020/11/25	2	17.95	0	0.00	17.90	2	881	0.23%
2020/11/23	5	17.57	3	17.58	17.55	2	850	0.24%
2020/11/18	0	0.00	2	17.40	17.50	-2	842	-0.24%
2020/11/16	0	0.00	3	17.05	17.15	-3	822	-0.36%
2020/11/13	3	17.45	0	0.00	17.05	3	836	0.36%
2020/11/11	0	0.00	1	17.05	17.20	-1	815	-0.12%
2020/10/23	0	0.00	1	17.05	17.15	-1	766	-0.13%
2020/10/12	2	16.65	0	0.00	16.75	2	764	0.26%
2020/09/24	4	16.25	0	0.00	16.30	4	786	0.51%
2020/09/11	10	16.68	0	0.00	16.75	10	826	1.21%
2020/09/10	1	17.25	2	17.00	16.90	-1	817	-0.12%
2020/09/08	2	17.40	1	17.55	17.10	1	804	0.12%
2020/09/02	0	0.00	1	17.20	17.15	-1	740	-0.13%
2020/08/20	1	17.00	0	0.00	16.35	1	690	0.14%
2020/08/14	0	0.00	1	16.60	16.55	-1	601	-0.17%
2020/08/10	0	0.00	1	16.05	16.15	-1	574	-0.17%
2020/07/17	0	0.00	10	15.80	15.75	-10	650	-1.54%
2020/07/13	2	16.00	0	0.00	16.05	2	669	0.30%
2020/07/10	1	15.85	1	16.00	16.05	0	676	0.00%
2020/06/03	0	0.00	1	16.25	16.30	-1	643	-0.16%
2020/05/18	1	15.40	0	0.00	15.60	1	626	0.16%
2020/05/13	1	15.15	0	0.00	15.30	1	613	0.16%
2020/05/04	2	15.70	0	0.00	15.70	2	571	0.35%
2020/04/13	0	0.00	2	14.85	14.90	-2	503	-0.40%
2020/04/09	0	0.00	7	14.55	14.70	-7	498	-1.40%
2020/03/26	0	0.00	1	13.55	13.55	-1	464	-0.22%
2020/03/24	1	12.80	0	0.00	12.75	1	457	0.22%
2020/03/20	7	12.75	0	0.00	12.85	7	461	1.52%
2020/03/19	0	0.00	3	12.85	12.30	-3	456	-0.66%
2020/03/18	0	0.00	1	13.40	13.00	-1	439	-0.23%
2020/03/17	5	12.75	0	0.00	12.85	5	429	1.16%
2020/03/16	7	13.62	0	0.00	13.50	7	417	1.68%
2020/02/25	0	0.00	3	16.10	16.20	-3	340	-0.88%
2020/02/21	1	16.50	0	0.00	16.45	1	344	0.29%
2020/02/05	0	0.00	15	15.90	15.90	-15	371	-4.04%
2020/01/30	10	17.00	0	0.00	16.75	10	354	2.82%
2020/01/14	0	0.00	10	17.80	17.80	-10	346	-2.89%
2020/01/07	2	17.70	1	17.75	17.75	1	364	0.27%
2019/12/30	10	17.75	0	0.00	17.75	10	381	2.62%
2019/12/25	10	17.75	0	0.00	17.75	10	415	2.41%
2019/12/10	3	17.95	0	0.00	17.90	3	486	0.62%
2019/11/11	1	17.85	0	0.00	17.75	1	703	0.14%
2019/11/04	1	18.25	0	0.00	18.25	1	750	0.13%
2019/11/01	1	18.40	0	0.00	18.30	1	773	0.13%
2019/10/22	0	0.00	1	18.90	18.85	-1	945	-0.11%
2019/10/18	1	18.55	0	0.00	18.55	1	1,050	0.10%
2019/10/17	0	0.00	1	19.05	19.00	-1	1,097	-0.09%
2019/10/08	1	18.80	0	0.00	18.95	1	1,285	0.08%
2019/09/27	1	19.20	0	0.00	19.10	1	1,361	0.07%
2019/09/09	2	20.20	0	0.00	20.30	2	1,450	0.14%
2019/09/06	5	20.24	0	0.00	20.20	5	1,465	0.34%
2019/09/05	4	20.95	0	0.00	20.75	4	1,460	0.27%
2019/08/20	5	21.20	0	0.00	21.00	5	1,429	0.35%
2019/08/13	1	20.55	0	0.00	20.55	1	1,431	0.07%
2019/07/22	2	23.75	8	23.74	23.70	-6	1,505	-0.40%
2019/07/19	1	22.30	0	0.00	22.95	1	1,445	0.07%
2019/07/18	5	22.50	0	0.00	21.95	5	1,396	0.36%
2019/07/15	0	0.00	3	21.15	21.25	-3	1,254	-0.24%
2019/07/12	0	0.00	5	21.10	21.10	-5	1,254	-0.40%
2019/07/11	10	20.90	2	21.15	21.15	8	1,244	0.64%
2019/07/10	0	0.00	3	20.85	20.95	-3	1,234	-0.24%
2019/07/08	0	0.00	4	20.65	20.60	-4	1,222	-0.33%
2019/07/01	0	0.00	7	19.80	19.75	-7	1,149	-0.61%
2019/06/26	0	0.00	1	19.90	20.00	-1	1,078	-0.09%
2019/06/13	1	19.20	0	0.00	19.20	1	1,055	0.09%
2019/06/04	1	19.45	0	0.00	19.45	1	1,031	0.10%
2019/05/30	3	19.80	5	19.80	19.85	-2	1,007	-0.20%
2019/05/28	4	19.65	0	0.00	19.65	4	994	0.40%
2019/05/22	0	0.00	1	19.55	19.55	-1	984	-0.10%
2019/05/21	0	0.00	1	19.55	19.50	-1	994	-0.10%
2019/05/16	10	19.00	1	19.05	18.90	9	965	0.93%
2019/05/15	6	18.93	0	0.00	18.85	6	962	0.62%
2019/05/13	0	0.00	2	18.50	18.50	-2	956	-0.21%
2019/05/09	1	18.85	0	0.00	18.60	1	945	0.11%
2019/05/08	0	0.00	7	19.00	19.10	-7	943	-0.74%
2019/05/07	5	19.45	0	0.00	19.25	5	932	0.54%
2019/05/06	0	0.00	20	19.56	19.30	-20	869	-2.30%
2019/05/03	5	20.01	0	0.00	19.75	5	838	0.60%
2019/05/02	0	0.00	1	19.55	19.55	-1	807	-0.12%
2019/04/30	4	19.13	0	0.00	19.45	4	793	0.50%
2019/04/29	0	0.00	1	18.65	19.20	-1	745	-0.13%
2019/04/25	3	18.55	0	0.00	18.50	3	723	0.41%
2019/04/19	31	18.40	40	18.33	18.35	-9	747	-1.20%
2019/04/18	0	0.00	30	18.43	18.35	-30	747	-4.01%
2019/04/16	0	0.00	1	18.50	18.35	-1	727	-0.14%
2019/04/15	10	18.35	0	0.00	18.30	10	724	1.38%
2019/04/01	1	18.05	0	0.00	18.05	1	739	0.14%
2019/03/27	20	17.83	0	0.00	17.85	20	714	2.80%
2019/03/26	10	17.75	0	0.00	17.75	10	730	1.37%
2019/03/25	0	0.00	5	17.80	17.75	-5	775	-0.64%
2019/02/25	1	18.00	0	0.00	17.95	1	1,186	0.08%
2019/01/29	1	17.60	0	0.00	17.50	1	1,519	0.07%
2019/01/28	1	17.70	0	0.00	17.70	1	1,530	0.07%
2019/01/22	0	0.00	5	17.85	17.80	-5	1,640	-0.30%
2019/01/17	0	0.00	42	17.91	17.85	-42	1,783	-2.36%
2019/01/16	42	18.02	0	0.00	18.00	42	1,853	2.27%
2019/01/11	1	18.45	0	0.00	18.45	1	2,038	0.05%
2019/01/08	1	18.55	0	0.00	18.50	1	2,549	0.04%
2019/01/03	1	18.70	0	0.00	18.65	1	3,053	0.03%
2018/12/19	5	20.30	0	0.00	20.15	5	3,719	0.13%
2018/12/18	0	0.00	12	20.62	20.45	-12	3,742	-0.32%
2018/12/17	6	20.35	0	0.00	20.35	6	3,707	0.16%
2018/12/10	3	19.70	0	0.00	19.50	3	3,676	0.08%
2018/12/07	0	0.00	2	19.55	19.80	-2	3,677	-0.05%
2018/12/06	2	19.55	0	0.00	19.35	2	3,691	0.05%
2018/12/04	10	20.10	10	19.75	19.75	0	3,693	0.00%
2018/12/03	15	20.38	10	20.25	20.25	5	3,685	0.14%
2018/11/16	2	19.40	0	0.00	19.35	2	3,673	0.05%
2018/11/09	2	18.00	7	18.61	18.05	-5	3,556	-0.14%
2018/11/08	1	19.25	0	0.00	19.25	1	3,533	0.03%
2018/11/02	0	0.00	4	19.68	19.60	-4	3,536	-0.11%
2018/11/01	10	20.03	2	20.40	19.90	8	3,488	0.23%
2018/10/31	2	20.23	0	0.00	20.30	2	3,496	0.06%
2018/10/29	2	20.23	1	20.25	20.45	1	3,537	0.03%
2018/10/26	10	20.41	2	20.25	20.10	8	3,525	0.23%
2018/10/25	3	20.27	6	20.48	20.70	-3	3,489	-0.09%
2018/10/24	1	21.85	1	21.80	21.30	0	3,446	0.00%
2018/10/23	1	22.30	2	22.48	22.40	-1	3,474	-0.03%
2018/10/22	12	22.43	0	0.00	22.30	12	3,481	0.34%
2018/10/19	3	22.95	56	23.10	22.45	-53	3,512	-1.51%
2018/10/18	61	23.17	4	23.10	23.20	57	3,458	1.65%
2018/10/17	46	22.70	45	23.19	22.70	1	3,434	0.03%
2018/10/16	2	23.40	2	23.30	22.65	0	3,311	0.00%
2018/10/12	0	0.00	5	20.65	20.95	-5	2,696	-0.19%
2018/10/09	0	0.00	1	21.20	21.30	-1	2,591	-0.04%
2018/10/08	0	0.00	18	20.98	21.05	-18	2,512	-0.72%
2018/10/03	1	21.05	2	20.95	21.00	-1	2,309	-0.04%
2018/10/01	0	0.00	3	20.15	20.20	-3	2,141	-0.14%
2018/09/28	0	0.00	2	19.60	19.80	-2	2,085	-0.10%
2018/09/26	0	0.00	2	19.25	19.20	-2	1,915	-0.10%
2018/09/21	3	18.60	0	0.00	18.55	3	1,830	0.16%
2018/09/12	2	17.85	0	0.00	18.10	2	1,754	0.11%
2018/09/05	3	18.10	0	0.00	18.00	3	1,685	0.18%
2018/08/24	2	20.30	0	0.00	19.40	2	1,635	0.12%
2018/08/23	5	21.25	2	21.20	20.15	3	1,591	0.19%
2018/08/15	0	0.00	2	19.60	19.60	-2	1,330	-0.15%
2018/08/14	2	18.80	0	0.00	19.10	2	1,290	0.15%
2018/08/13	4	18.50	0	0.00	18.30	4	1,265	0.32%
2018/07/30	6	19.95	0	0.00	19.60	6	1,032	0.58%
2018/07/27	0	0.00	1	19.30	19.70	-1	926	-0.11%
2018/07/25	2	18.85	0	0.00	18.45	2	855	0.23%
2018/07/24	0	0.00	7	18.63	18.75	-7	843	-0.83%
2018/07/18	0	0.00	5	17.40	17.45	-5	780	-0.64%
2018/07/17	5	17.40	0	0.00	17.50	5	775	0.64%
2018/06/11	0	0.00	1	17.80	17.70	-1	771	-0.13%
2018/06/08	0	0.00	5	17.60	17.35	-5	738	-0.68%
2018/06/04	5	17.05	5	17.05	17.00	0	707	0.00%
2018/05/28	0	0.00	5	16.60	16.60	-5	692	-0.72%
2018/05/07	0	0.00	1	16.95	16.75	-1	698	-0.14%
2018/04/30	0	0.00	2	17.00	17.00	-2	611	-0.33%
2018/04/23	1	16.40	1	16.60	16.45	0	529	0.00%
2018/04/03	0	0.00	8	15.85	15.90	-8	575	-1.39%
2018/03/29	2	15.05	0	0.00	15.00	2	571	0.35%
2018/03/12	4	15.70	0	0.00	15.70	4	732	0.55%
2018/03/08	1	15.40	0	0.00	15.50	1	880	0.11%
2018/02/06	2	14.75	0	0.00	14.70	2	1,184	0.17%
2018/01/23	5	16.95	0	0.00	16.90	5	1,144	0.44%
2018/01/05	0	0.00	2	16.73	16.80	-2	1,181	-0.17%
2018/01/03	5	16.70	0	0.00	16.65	5	1,172	0.43%