台航 (2617)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.90
漲跌
▼0.65
漲幅
-1.73%
成交量
2,812張
產業
上市航運類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2.1	36.77	0	0.00	36.90	2.1	3,841	0.05%
2024/05/15	0.2	37.33	4	37.61	37.15	-3.8	3,768	-0.10%
2024/05/14	39	38.24	39	38.39	38.30	0	3,678	0.00%
2024/05/13	5	39.75	5	38.30	37.80	0	3,518	0.00%
2024/05/10	4	38.48	2	38.35	38.25	2	3,075	0.07%
2024/05/08	1	38.50	3	39.13	36.65	-2	2,786	-0.07%
2024/05/07	0	0.00	2	36.50	36.25	-2	2,475	-0.08%
2024/05/06	0	0.00	3	35.73	35.70	-3	2,460	-0.12%
2024/04/30	6	37.40	7	37.07	37.20	-1	2,293	-0.04%
2024/04/29	3	37.12	0	0.00	36.80	3	2,212	0.14%
2024/04/26	0	0.00	2	35.95	36.20	-2	2,124	-0.09%
2024/04/16	2	34.13	0	0.00	34.00	2	2,038	0.10%
2024/03/12	5	36.20	0	0.00	36.25	5	2,971	0.17%
2024/02/27	0	0.00	6	34.57	34.60	-6	4,184	-0.14%
2024/02/26	0	0.00	1	35.75	35.20	-1	4,109	-0.02%
2024/02/22	0	0.00	3	35.60	35.50	-3	3,989	-0.08%
2024/02/21	11	34.77	1	34.70	34.75	10	3,847	0.26%
2024/02/20	1	33.20	0	0.00	33.00	1	3,619	0.03%
2024/01/24	0	0.00	7	32.29	32.25	-7	3,635	-0.19%
2024/01/22	0	0.00	2	32.23	32.30	-2	3,645	-0.05%
2024/01/17	1	31.40	0	0.00	31.40	1	3,618	0.03%
2024/01/16	1	31.55	0	0.00	31.55	1	3,607	0.03%
2024/01/10	1	31.80	0	0.00	31.90	1	3,623	0.03%
2024/01/09	1	32.40	0	0.00	32.65	1	3,590	0.03%
2024/01/08	1	34.35	0	0.00	34.20	1	3,515	0.03%
2024/01/04	8	34.78	20	34.05	34.35	-12	3,415	-0.35%
2024/01/02	0	0.00	1	33.65	33.40	-1	3,299	-0.03%
2023/12/25	10	33.30	80	32.82	32.70	-70	3,211	-2.18%
2023/12/22	10	33.87	0	0.00	33.95	10	3,163	0.32%
2023/12/21	15	34.08	10	34.45	34.25	5	3,115	0.16%
2023/12/15	30	32.78	0	0.00	32.55	30	2,974	1.01%
2023/12/14	0	0.00	2	32.45	32.45	-2	3,010	-0.07%
2023/12/13	1	33.10	0	0.00	33.10	1	2,998	0.03%
2023/12/12	20	33.25	1	33.35	33.15	19	3,037	0.63%
2023/12/11	10	33.20	0	0.00	33.20	10	3,034	0.33%
2023/12/08	20	33.74	0	0.00	33.65	20	2,985	0.67%
2023/12/07	5	33.62	6	34.20	33.95	-1	2,922	-0.03%
2023/12/06	5	34.32	5	35.45	35.50	0	2,807	0.00%
2023/12/05	2	37.25	2.3	37.47	36.05	-0.3	2,630	-0.01%
2023/12/04	0	0.00	3	33.35	35.35	-3	1,913	-0.16%
2023/12/01	0	0.00	2	32.05	32.15	-2	1,618	-0.12%
2023/11/28	1	31.35	2	31.40	31.00	-1	1,408	-0.07%
2023/10/06	0	0.00	2	29.13	29.10	-2	1,712	-0.12%
2023/09/28	0	0.00	1	29.45	29.35	-1	1,771	-0.06%
2023/09/21	0	0.00	2	31.05	30.20	-2	1,862	-0.11%
2023/09/20	0	0.00	37	31.01	30.70	-37	1,819	-2.03%
2023/09/04	0	28.75	0	0.00	28.50	0	1,593	0.00%
2023/08/24	0	0.00	0	28.60	28.55	0	1,615	0.00%
2023/08/21	1	29.25	1	29.00	29.10	0	1,570	0.00%
2023/08/18	10	30.05	10	30.00	30.50	0	1,499	0.00%
2023/08/17	0	0.00	2	28.15	28.10	-2	1,287	-0.16%
2023/08/16	0	0.00	1	26.95	26.90	-1	1,242	-0.08%
2023/08/14	0	26.35	0	0.00	26.30	0	1,231	0.00%
2023/08/10	0	0.00	1	26.80	26.80	-1	1,223	-0.08%
2023/08/08	0	27.50	0	0.00	27.25	0	1,191	0.00%
2023/07/25	5	27.05	0	0.00	27.05	5	1,174	0.43%
2023/07/24	10	27.40	0	0.00	27.30	10	1,159	0.86%
2023/07/19	6	30.76	0	0.00	30.55	6	1,140	0.53%
2023/07/11	0	31.30	0	0.00	31.20	0	1,057	0.00%
2023/07/07	4	31.25	0	0.00	31.20	4	1,031	0.39%
2023/07/03	10	31.40	0	0.00	31.75	10	1,028	0.97%
2023/06/07	0	0.00	1	30.00	29.95	-1	1,316	-0.08%
2023/06/06	1	29.70	0	0.00	29.70	1	1,393	0.07%
2023/05/08	0	0.00	3	30.15	30.05	-3	2,212	-0.14%
2023/04/26	1	30.75	0	0.00	30.95	1	2,240	0.04%
2023/04/21	3	31.15	0	0.00	31.15	3	2,240	0.13%
2023/04/18	0	0.00	4	32.83	32.55	-4	2,229	-0.18%
2023/04/14	0	0.00	1	32.65	32.70	-1	2,246	-0.04%
2023/04/10	1	32.80	0	0.00	32.40	1	2,240	0.04%
2023/03/31	0	0.00	0	31.10	31.05	0	2,197	0.00%
2023/03/23	1	31.55	0	0.00	30.90	1	2,457	0.04%
2023/03/22	2	33.00	0	0.00	32.55	2	2,390	0.08%
2023/03/17	0	0.00	3	33.30	33.40	-3	2,379	-0.13%
2023/03/15	0	0.00	3	33.50	33.15	-3	2,335	-0.13%
2023/03/10	3	33.92	0	0.00	33.75	3	2,230	0.14%
2023/03/09	12	34.08	1	34.60	34.30	11	2,144	0.51%
2023/03/08	2	33.20	0	0.00	33.55	2	2,054	0.10%
2023/03/07	2	34.15	2	33.80	33.85	0	1,981	0.00%
2023/03/06	0	0.00	3	31.75	31.95	-3	1,855	-0.16%
2023/03/03	3	31.10	1	32.00	32.10	2	1,825	0.11%
2023/03/02	1	31.10	1	30.95	31.25	0	1,743	0.00%
2023/02/24	0	0.00	3	29.87	30.00	-3	1,533	-0.20%
2023/02/23	0	0.00	1	28.45	28.85	-1	1,399	-0.07%
2023/02/22	1	27.80	0	0.00	27.80	1	1,295	0.08%
2023/02/20	0	27.50	0	0.00	27.15	0	1,267	0.00%
2023/02/02	0	27.20	0	0.00	27.30	0	1,360	0.00%
2023/01/11	0	0.00	1	26.25	26.25	-1	1,325	-0.08%
2023/01/05	0	0.00	16	25.95	25.85	-16	1,355	-1.18%
2022/12/28	0	0.00	3	26.35	26.35	-3	1,351	-0.22%
2022/12/26	2	26.70	0	0.00	26.70	2	1,371	0.15%
2022/12/23	6	27.10	10	27.24	27.25	-4	1,376	-0.29%
2022/12/22	1	28.05	1	28.00	27.60	0	1,373	0.00%
2022/12/19	2	26.55	2	26.45	26.65	0	1,267	0.00%
2022/12/16	0	26.80	0	0.00	27.30	0	1,276	0.00%
2022/12/13	0	26.70	0	0.00	26.65	0	1,301	0.00%
2022/12/05	0	26.65	0	0.00	26.40	0	1,422	0.00%
2022/11/14	0	0.00	5	25.20	25.65	-5	1,439	-0.35%
2022/11/07	0	0.00	2	24.50	24.50	-2	1,425	-0.14%
2022/11/03	2	23.20	0	0.00	23.25	2	1,479	0.14%
2022/11/01	0	23.20	0	0.00	23.15	0	1,479	0.00%
2022/10/27	1	23.90	0	0.00	24.15	1	1,482	0.07%
2022/10/24	0	0.00	6	24.35	24.25	-6	1,513	-0.40%
2022/10/20	6	23.40	0	0.00	23.85	6	1,527	0.39%
2022/10/18	0	24.60	0	0.00	24.35	0	1,532	0.00%
2022/10/17	0	23.75	0	0.00	23.85	0	1,563	0.00%
2022/10/11	0	25.30	0	0.00	25.20	0	1,624	0.00%
2022/10/04	0	0.00	1	25.75	26.05	-1	1,676	-0.06%
2022/09/28	0	25.40	0	0.00	24.55	0	1,683	0.00%
2022/09/26	0	27.10	0	0.00	26.65	0	1,662	0.00%
2022/09/21	1	28.30	0	0.00	28.15	1	1,606	0.06%
2022/09/20	0	0.00	2	27.35	27.50	-2	1,561	-0.13%
2022/09/15	20	28.68	0	0.00	28.40	20	1,656	1.21%
2022/09/12	0	0.00	15	26.60	26.45	-15	1,712	-0.88%
2022/09/08	0	25.90	0	0.00	25.85	0	1,736	0.00%
2022/09/07	0	26.35	0	0.00	25.95	0	1,769	0.00%
2022/09/06	0	26.55	0	0.00	26.10	0	1,757	0.00%
2022/09/02	15	26.72	0	0.00	26.20	15	1,821	0.82%
2022/08/31	0.1	27.30	3	27.10	27.15	-3	1,827	-0.16%
2022/08/30	0	0.00	2	27.45	27.40	-2	1,827	-0.11%
2022/08/26	0	28.80	0	0.00	28.90	0	1,844	0.00%
2022/08/24	0	28.70	0	0.00	28.25	0	1,870	0.00%
2022/08/10	0	0.00	10	28.35	29.10	-10	2,309	-0.43%
2022/08/02	10	28.00	0	0.00	28.05	10	2,468	0.41%
2022/08/01	0	0.00	3	28.65	28.65	-3	2,518	-0.12%
2022/07/29	0	0.00	10	29.05	28.75	-10	2,563	-0.39%
2022/07/28	10	28.55	1	28.60	28.55	9	2,642	0.34%
2022/07/26	3	28.45	0	0.00	28.30	3	2,891	0.10%
2022/07/25	0	0.00	1	28.25	28.30	-1	3,082	-0.03%
2022/07/21	2	28.70	1	27.90	28.00	1	3,129	0.03%
2022/07/13	0	0.00	1	27.95	27.95	-1	3,876	-0.03%
2022/07/12	0	28.05	0	0.00	27.20	0	3,878	0.00%
2022/07/07	1	28.30	0	0.00	28.30	1	3,943	0.03%
2022/07/06	0	28.30	0	0.00	28.05	0	3,955	0.00%
2022/07/04	0	27.90	0	0.00	27.50	0	4,022	0.00%
2022/07/01	0	0.00	2.1	27.46	27.05	-2.1	4,030	-0.05%
2022/06/23	0	28.20	0	0.00	28.25	0	3,997	0.00%
2022/06/20	0	31.40	2	31.48	29.50	-2	3,901	-0.05%
2022/06/17	2	33.20	23	32.99	32.60	-21	3,838	-0.55%
2022/06/16	2	34.50	0	0.00	33.30	2	3,810	0.05%
2022/06/15	1	34.40	0	0.00	34.00	1	3,793	0.03%
2022/06/14	1	34.10	1	34.50	34.45	0	3,818	0.00%
2022/06/09	1	36.70	0	0.00	36.80	1	4,105	0.02%
2022/06/06	0	0.00	1	37.10	37.15	-1	4,673	-0.02%
2022/05/30	1	38.00	1	37.85	37.85	0	5,023	0.00%
2022/05/26	1	38.00	11	38.01	37.80	-10	5,552	-0.18%
2022/05/25	0	0.00	1	36.35	36.90	-1	5,826	-0.02%
2022/05/24	1	36.30	0	0.00	36.15	1	5,823	0.02%
2022/05/20	1	34.30	0	0.00	34.30	1	5,765	0.02%
2022/05/18	0	34.75	0	0.00	34.65	0	5,928	0.00%
2022/05/12	10	35.75	0	0.00	35.00	10	5,865	0.17%
2022/05/11	0	0.00	2	36.25	36.05	-2	5,827	-0.03%
2022/05/10	1	36.55	30	35.80	36.45	-29	5,829	-0.50%
2022/05/05	25	38.48	10	38.15	38.15	15	5,736	0.26%
2022/05/04	7	38.14	7	38.31	37.95	0	5,665	0.00%
2022/05/03	30	37.83	0	0.00	36.95	30	5,519	0.54%
2022/04/29	2	37.80	6	38.26	37.75	-4	5,440	-0.07%
2022/04/26	5	37.20	6	36.30	36.05	-1	5,199	-0.02%
2022/04/25	2	36.80	0	0.00	36.40	2	5,137	0.04%
2022/04/22	0	0.00	1	38.65	38.70	-1	5,069	-0.02%
2022/04/21	6	38.64	7	38.85	39.00	-1	4,998	-0.02%
2022/04/20	33	38.76	35	38.91	38.40	-2	4,826	-0.04%
2022/04/19	9	37.43	9	37.40	36.85	0	4,454	0.00%
2022/04/15	1	37.35	1	37.60	37.05	0	4,384	0.00%
2022/04/11	1	37.40	0	0.00	36.55	1	4,313	0.02%
2022/04/06	0	36.90	0	36.85	36.85	0	4,259	0.00%
2022/03/31	0	0.00	0.2	36.10	36.20	-0.2	4,237	0.00%
2022/03/25	0	0.00	41	34.82	34.85	-41	4,305	-0.95%
2022/03/24	0	0.00	1	36.00	35.65	-1	4,309	-0.02%
2022/03/17	0	36.00	1	35.80	36.05	-1	4,523	-0.02%
2022/03/16	7	36.25	5	35.45	35.30	2	4,524	0.04%
2022/03/15	6	37.10	3	36.98	36.15	3	4,513	0.07%
2022/03/11	33	37.49	5	37.10	37.10	28	4,531	0.62%
2022/03/10	37	38.06	21	38.07	37.25	16	4,535	0.35%
2022/03/09	15	35.29	16	35.48	35.95	-1	4,249	-0.02%
2022/03/08	0	0.00	20	34.50	33.60	-20	4,286	-0.47%
2022/03/07	5	35.65	0	0.00	35.55	5	4,270	0.12%
2022/03/04	3	37.80	0	0.00	37.35	3	4,258	0.07%
2022/03/03	2	37.15	0	0.00	37.10	2	4,153	0.05%
2022/03/01	72	36.55	72	36.76	37.00	0	3,904	0.00%
2022/02/25	29	37.44	10	37.24	37.70	19	3,571	0.53%
2022/02/22	2	34.99	0	0.00	34.60	2	3,247	0.06%
2022/02/21	1	36.25	0	0.00	35.55	1	3,245	0.03%
2022/02/15	0	34.90	0	0.00	34.00	0	3,303	0.00%
2022/02/11	0	0.00	0	35.35	35.10	0	3,654	0.00%
2022/02/07	5	33.85	5	33.80	33.75	0	3,988	0.00%
2022/01/24	0	32.25	0	0.00	32.30	0	4,257	0.00%
2022/01/05	0	0.00	1	37.20	36.65	-1	4,971	-0.02%
2022/01/04	0	0.00	1	36.85	36.85	-1	5,069	-0.02%
2021/12/28	0.1	37.65	0	0.00	37.40	0.1	5,745	0.00%
2021/12/23	0	38.20	0	0.00	37.55	0	6,656	0.00%
2021/12/20	2	37.55	0	0.00	37.60	2	6,739	0.03%
2021/12/17	0	0.00	3	38.37	38.00	-3	6,768	-0.04%
2021/12/14	2	37.08	0	0.00	36.85	2	6,737	0.03%
2021/12/10	0	38.45	0	0.00	38.00	0	6,800	0.00%
2021/12/09	0	39.10	0	0.00	38.95	0	6,843	0.00%
2021/12/08	10	40.15	16	39.97	39.40	-6	6,923	-0.09%
2021/12/07	0	38.70	0	0.00	38.85	0	6,797	0.00%
2021/12/06	0	0.00	4	38.65	38.35	-4	6,772	-0.06%
2021/12/02	1	38.16	9	38.28	38.05	-8	6,874	-0.12%
2021/12/01	3	36.87	0	0.00	37.75	3	6,846	0.04%
2021/11/30	0	0.00	1	37.50	37.80	-1	6,976	-0.01%
2021/11/29	1	36.10	0	0.00	35.85	1	7,112	0.01%
2021/11/26	0.1	36.05	0	0.00	35.85	0.1	7,262	0.00%
2021/11/24	0	0.00	2	37.60	37.30	-2	7,560	-0.03%
2021/11/23	1	37.30	2	36.53	36.45	-1	7,707	-0.01%
2021/11/22	0	0.00	2	37.30	37.25	-2	7,920	-0.03%
2021/11/19	1	36.20	0	0.00	35.65	1	8,291	0.01%
2021/11/17	1	36.20	0	0.00	36.35	1	10,128	0.01%
2021/11/15	1	36.70	0	0.00	36.25	1	12,804	0.01%
2021/11/12	2	37.40	0	0.00	37.20	2	13,189	0.02%
2021/11/11	6	38.43	2	38.55	37.60	4	13,202	0.03%
2021/11/10	7	38.33	0	0.00	38.60	7	13,197	0.05%
2021/11/09	7	38.10	6	37.97	37.70	1	13,187	0.01%
2021/11/04	0	0.00	1	37.00	35.70	-1	13,196	-0.01%
2021/11/03	21	36.91	20	37.16	36.30	1	13,227	0.01%
2021/11/02	0	0.00	1	35.55	35.75	-1	13,285	-0.01%
2021/11/01	0.1	35.79	0	0.00	35.10	0.1	13,263	0.00%
2021/10/18	1	35.80	2	35.33	36.55	-1	14,926	-0.01%
2021/10/15	0	37.25	1	37.00	37.55	-1	15,193	-0.01%
2021/10/13	2	36.80	0	0.00	36.60	2	15,527	0.01%
2021/10/12	13	37.28	4	37.44	37.10	9	16,527	0.05%
2021/10/08	10	40.52	6	40.96	40.20	4	17,224	0.02%
2021/10/07	4	40.20	12	40.71	40.95	-8	17,533	-0.05%
2021/10/06	4	37.68	0	0.00	37.25	4	17,915	0.02%
2021/10/05	4.1	37.13	4	37.63	39.45	0.1	18,252	0.00%
2021/10/04	10	40.71	3	41.88	38.85	7	18,607	0.04%
2021/10/01	110	44.64	112	44.98	43.10	-2	19,128	-0.01%	大買/大賣/
2021/09/30	14	44.69	14	44.93	44.80	0	19,679	0.00%
2021/09/29	14	43.83	13	44.22	42.60	1	20,483	0.00%
2021/09/28	1	43.20	0	0.00	43.15	1	21,363	0.00%
2021/09/27	0	0.00	1	45.95	44.70	-1	23,276	0.00%
2021/09/24	1	45.55	1	45.40	45.40	0	25,526	0.00%
2021/09/23	0	0.00	1	45.00	44.40	-1	26,866	0.00%
2021/09/22	4	43.99	0	0.00	44.00	4	28,031	0.01%
2021/09/17	2	45.05	0	0.00	45.05	2	29,307	0.01%
2021/09/16	3	45.48	2	46.30	44.75	1	30,352	0.00%
2021/09/15	3	45.40	3	45.52	45.65	0	31,814	0.00%
2021/09/14	1	45.00	1	45.45	44.75	0	32,592	0.00%
2021/09/13	1	45.75	1	47.00	45.65	0	34,744	0.00%
2021/09/08	1	45.50	0	0.00	46.40	1	36,297	0.00%
2021/09/07	22	46.97	23	47.17	45.80	-1	37,140	0.00%
2021/09/06	3	45.10	1	45.50	45.05	2	37,787	0.01%
2021/09/03	1	46.40	0	0.00	47.40	1	38,385	0.00%
2021/09/02	14	48.70	16	48.96	48.70	-2	38,491	-0.01%
2021/09/01	2	47.95	2	47.20	47.45	0	39,147	0.00%
2021/08/31	1	50.50	5	50.66	50.10	-4	39,133	-0.01%
2021/08/30	25	52.40	21	52.95	51.40	4	39,309	0.01%
2021/08/27	8	52.19	8	52.15	50.90	0	39,498	0.00%
2021/08/26	12	53.77	8	53.89	53.30	4	40,366	0.01%
2021/08/25	30	53.17	33	53.29	54.00	-3	40,832	-0.01%
2021/08/24	153	55.10	148	55.35	53.50	5	40,500	0.01%	大買/大賣/
2021/08/23	23	51.77	35	52.27	52.90	-12	39,337	-0.03%
2021/08/20	182	48.89	178	49.46	48.10	4	38,826	0.01%	大買/大賣/
2021/08/19	135	50.12	158	50.92	49.25	-23	37,905	-0.06%	大買/大賣/
2021/08/18	34	45.01	35	45.39	47.85	-1	36,185	0.00%
2021/08/16	1	43.55	0	0.00	43.35	1	36,036	0.00%
2021/08/12	4	44.41	115	43.63	45.25	-111	35,960	-0.31%	大賣/鉅額交易
2021/08/11	0	0.00	2	42.43	43.15	-2	36,021	-0.01%
2021/08/10	0	0.00	1	44.65	44.25	-1	36,403	0.00%
2021/08/09	0	0.00	1	46.40	45.00	-1	36,597	0.00%
2021/08/06	1	46.70	4	46.65	45.70	-3	36,906	-0.01%
2021/08/05	0	0.00	1	44.40	44.10	-1	36,977	0.00%
2021/08/03	1	45.50	0	0.00	45.35	1	37,965	0.00%
2021/08/02	0	0.00	4	44.93	45.60	-4	38,908	-0.01%
2021/07/30	158	47.37	1	46.90	44.50	157	39,585	0.40%	大買/鉅額交易
2021/07/29	4	46.08	4	45.58	47.95	0	40,372	0.00%
2021/07/28	4.2	44.39	4	44.88	44.35	0.2	40,923	0.00%
2021/07/27	35	46.44	36	46.37	44.60	-1	42,247	0.00%
2021/07/23	22	50.52	14	50.90	50.00	8	43,277	0.02%
2021/07/22	3	49.37	35	48.74	48.70	-32	43,697	-0.07%
2021/07/21	12	52.50	11	51.10	50.00	1	44,865	0.00%
2021/07/20	67	53.53	68	53.29	53.90	-1	44,736	0.00%
2021/07/19	6	57.38	7	57.31	56.40	-1	45,062	0.00%
2021/07/16	105	59.14	91	60.05	57.00	14	45,618	0.03%	大買/
2021/07/15	88	56.98	64	57.32	59.50	24	45,165	0.05%
2021/07/14	42	55.66	39	55.08	54.10	3	44,444	0.01%
2021/07/13	12	59.29	16	59.41	57.90	-4	43,927	-0.01%
2021/07/12	20	63.27	20	62.45	61.70	0	43,658	0.00%
2021/07/09	24	65.22	10	65.87	63.00	14	43,275	0.03%
2021/07/08	128	67.25	125	65.86	66.40	3	43,108	0.01%	大買/大賣/
2021/07/07	76	67.98	82	68.16	66.50	-6	42,533	-0.01%
2021/07/06	60	69.39	120	69.07	66.90	-60	41,570	-0.14%	大賣/
2021/07/05	102	72.29	97	67.70	67.80	5	40,676	0.01%	大買/
2021/07/02	153	73.74	156	74.62	73.80	-3	39,759	-0.01%	大買/大賣/
2021/07/01	61	69.50	96	71.25	71.90	-35	37,866	-0.09%
2021/06/30	168	62.36	266	63.07	65.50	-98	35,676	-0.27%	大買/大賣/
2021/06/29	184	61.85	124	60.26	59.60	60	34,377	0.17%	大買/大賣/
2021/06/28	202	61.57	117	62.07	62.00	85	33,307	0.26%	大買/大賣/
2021/06/25	108	59.33	111	58.66	58.10	-3	32,053	-0.01%	大買/大賣/
2021/06/24	313	56.75	321	58.20	57.70	-8	31,133	-0.03%	大買/大賣/
2021/06/23	243	57.27	216	58.25	55.90	27	29,731	0.09%	大買/大賣/
2021/06/22	143.2	61.35	85	60.55	62.10	58.2	28,969	0.20%	大買/
2021/06/21	16	56.64	3	57.10	57.30	13	26,873	0.05%
2021/06/18	9	48.98	21	50.72	52.10	-12	26,952	-0.04%
2021/06/17	65	47.38	70	47.44	47.40	-5	26,789	-0.02%
2021/06/16	95	47.17	84	47.25	44.85	11	26,399	0.04%
2021/06/15	75	45.49	72	45.68	46.50	3	25,661	0.01%
2021/06/11	97	43.94	98	44.18	43.75	-1	24,840	0.00%
2021/06/10	2	43.55	2	43.55	42.05	0	24,204	0.00%
2021/06/09	150	43.60	150	43.61	42.75	0	24,087	0.00%	大買/大賣/
2021/06/08	2	41.60	2	41.50	43.60	0	23,307	0.00%
2021/06/07	2	39.75	1	38.40	39.65	1	23,151	0.00%
2021/06/04	3	44.47	6	45.03	42.60	-3	22,848	-0.01%
2021/06/03	11	47.49	7	47.51	46.00	4	22,487	0.02%
2021/06/02	2	44.90	5	45.04	46.20	-3	21,492	-0.01%
2021/06/01	0	0.00	1	38.90	42.00	-1	20,843	0.00%
2021/05/31	8	38.90	8	39.00	38.20	0	20,722	0.00%
2021/05/28	0	0.00	2	36.60	38.40	-2	20,617	-0.01%
2021/05/27	0	0.00	10	37.05	36.40	-10	20,505	-0.05%
2021/05/24	3	37.05	3	38.50	37.55	0	20,229	0.00%
2021/05/21	0	0.00	5	34.28	35.40	-5	20,027	-0.02%
2021/05/20	2	33.15	4	35.30	32.20	-2	19,942	-0.01%
2021/05/19	8	33.80	10	35.10	35.00	-2	19,994	-0.01%
2021/05/18	166	31.79	184.2	32.59	33.00	-18.2	19,882	-0.09%	大買/大賣/
2021/05/17	0.1	30.60	0	0.00	30.00	0.1	19,380	0.00%
2021/05/14	21	35.06	7	36.60	33.30	14	19,113	0.07%
2021/05/13	10	37.13	14	37.01	37.00	-4	18,689	-0.02%
2021/05/12	6.1	41.10	1	43.00	41.10	5.1	18,363	0.03%
2021/05/11	6.2	47.41	1	48.70	45.65	5.2	18,059	0.03%
2021/05/10	33	51.39	41.2	51.45	50.70	-8.2	17,286	-0.05%
2021/05/07	17	48.16	1	49.15	48.65	16	16,230	0.10%
2021/05/06	43	49.14	41	49.27	48.70	2	15,395	0.01%
2021/05/05	22	44.73	27	45.16	46.85	-5	14,341	-0.03%
2021/05/04	116.1	46.76	111	47.36	42.60	5.1	13,422	0.04%	大買/大賣/
2021/05/03	25	45.93	38	45.73	46.35	-13	11,865	-0.11%
2021/04/29	32	40.48	33	41.62	42.15	-1	10,976	-0.01%
2021/04/28	10.1	40.36	3	40.48	40.45	7.1	10,444	0.07%
2021/04/27	82	41.33	139	41.80	41.15	-57	9,815	-0.58%	大賣/
2021/04/23	57	35.72	0	0.00	34.90	57	8,181	0.70%
2021/04/22	36	36.76	41.1	37.53	37.70	-5.1	7,717	-0.07%
2021/04/21	0.1	36.55	19	36.19	36.55	-18.9	6,984	-0.27%
2021/04/20	25	33.25	4	33.25	33.25	21	6,430	0.33%
2021/04/16	0	0.00	3	26.50	27.50	-3	6,441	-0.05%
2021/04/14	0	0.00	4	25.40	25.10	-4	6,147	-0.07%
2021/04/13	8	24.86	6	25.25	25.00	2	5,884	0.03%
2021/04/12	6	24.47	0	0.00	24.45	6	5,737	0.10%
2021/04/06	0	0.00	3	24.60	23.95	-3	6,068	-0.05%
2021/03/31	0	0.00	5	24.68	24.00	-5	6,138	-0.08%
2021/03/25	0	0.00	1	22.90	22.80	-1	6,218	-0.02%
2021/03/23	12	24.62	3	25.23	23.95	9	6,132	0.15%
2021/03/22	7	24.61	6	24.33	25.40	1	5,703	0.02%
2021/03/19	18	22.94	10	23.50	23.10	8	5,313	0.15%
2021/03/18	3	21.60	5	21.98	22.10	-2	4,872	-0.04%
2021/03/16	0	0.00	2	21.45	21.30	-2	4,744	-0.04%
2021/03/15	2	21.60	2.1	21.11	21.60	-0.1	4,931	0.00%
2021/03/08	0	0.00	2	20.40	19.95	-2	4,910	-0.04%
2021/02/24	0	0.00	2	20.10	20.00	-2	5,354	-0.04%
2021/02/23	0	0.00	5	20.25	20.35	-5	5,333	-0.09%
2021/02/19	2	20.00	0	0.00	20.35	2	5,282	0.04%
2021/02/05	0.1	17.70	0	0.00	17.65	0.1	5,041	0.00%
2021/02/01	1	17.75	0	0.00	17.60	1	5,050	0.02%
2021/01/19	2	19.40	0	0.00	19.30	2	4,835	0.04%
2021/01/15	0	0.00	1	20.60	20.10	-1	4,777	-0.02%
2021/01/14	0	0.00	2	21.50	21.05	-2	4,714	-0.04%
2021/01/13	1	21.45	0	0.00	20.70	1	4,597	0.02%
2021/01/07	0	0.00	1	20.10	20.10	-1	4,264	-0.02%
2021/01/04	1	22.75	0	0.00	22.15	1	4,051	0.02%
2020/12/30	5	20.58	0	0.00	20.75	5	3,693	0.14%
2020/12/29	14	21.81	11.1	21.68	21.25	2.9	3,641	0.08%
2020/12/28	25	21.58	15	21.70	21.70	10	3,379	0.30%
2020/12/22	1.1	21.54	1	21.60	20.40	0.1	3,005	0.00%
2020/12/21	16	21.96	96	21.79	21.65	-80	2,836	-2.82%
2020/12/18	7	20.68	71	20.79	20.80	-64	2,502	-2.56%
2020/12/15	0	0.00	60	20.60	19.75	-60	2,281	-2.63%
2020/12/10	115	20.27	2	20.18	20.20	113	2,117	5.34%	大買/鉅額交易
2020/12/09	98	20.74	0	0.00	20.75	98	2,056	4.76%
2020/12/08	1	20.05	0	0.00	19.75	1	1,788	0.06%
2020/11/30	0	0.00	1	19.70	19.75	-1	1,407	-0.07%
2020/11/27	22	20.04	22	19.97	19.80	0	1,337	0.00%
2020/11/26	1	19.40	0	0.00	19.65	1	1,113	0.09%
2020/08/26	1	17.60	1	17.35	17.40	0	742	0.00%
2020/06/18	0	0.00	1	16.65	16.65	-1	639	-0.16%
2020/06/04	1	16.50	0	0.00	16.30	1	644	0.16%
2020/05/19	0	0.00	1	15.70	15.65	-1	630	-0.16%
2019/07/19	0	0.00	1	22.50	22.95	-1	1,445	-0.07%
2019/07/18	5	22.70	4	22.73	21.95	1	1,396	0.07%
2019/07/05	0	0.00	2	20.70	20.75	-2	1,210	-0.17%
2019/06/27	2	20.25	0	0.00	19.95	2	1,127	0.18%
2019/05/07	2	19.60	2	19.55	19.25	0	932	0.00%
2019/04/17	0	0.00	2	18.40	18.40	-2	734	-0.27%
2019/04/16	2	18.40	0	0.00	18.35	2	727	0.27%
2019/02/11	0	0.00	2	17.30	17.35	-2	1,499	-0.13%
2019/01/30	2	17.60	0	0.00	17.60	2	1,505	0.13%
2018/12/12	0	0.00	1	19.60	19.65	-1	3,677	-0.03%
2018/12/06	0	0.00	3	19.40	19.35	-3	3,691	-0.08%
2018/12/03	0	0.00	65	20.12	20.25	-65	3,685	-1.76%
2018/11/30	4	19.70	0	0.00	19.80	4	3,647	0.11%
2018/11/29	1	19.75	0	0.00	19.70	1	3,649	0.03%
2018/11/28	62	19.90	0	0.00	19.75	62	3,633	1.71%
2018/11/27	0	0.00	20	19.00	19.00	-20	3,563	-0.56%
2018/11/22	1	19.20	0	0.00	18.70	1	3,498	0.03%
2018/11/21	1	18.95	0	0.00	19.10	1	3,509	0.03%
2018/11/20	10	19.10	0	0.00	19.10	10	3,529	0.28%
2018/11/16	10	19.15	0	0.00	19.35	10	3,673	0.27%
2018/11/12	0	0.00	10	18.25	18.20	-10	3,555	-0.28%
2018/11/09	11	18.28	1	18.00	18.05	10	3,556	0.28%
2018/11/02	0	0.00	1	19.60	19.60	-1	3,536	-0.03%
2018/10/24	1	21.60	0	0.00	21.30	1	3,446	0.03%
2018/10/16	26	22.59	26	22.61	22.65	0	3,311	0.00%
2018/10/15	2	21.95	3	22.67	23.00	-1	3,053	-0.03%
2018/10/11	1	20.00	1	20.35	20.45	0	2,621	0.00%
2018/10/08	0	0.00	1	20.95	21.05	-1	2,512	-0.04%
2018/10/05	0	0.00	7	20.11	20.00	-7	2,423	-0.29%
2018/10/03	2	20.80	2	21.00	21.00	0	2,309	0.00%
2018/10/02	3	20.20	3	20.30	20.35	0	2,188	0.00%
2018/10/01	0	0.00	1	20.15	20.20	-1	2,141	-0.05%
2018/09/28	8	20.18	0	0.00	19.80	8	2,085	0.38%
2018/09/27	0	0.00	1	19.90	19.95	-1	2,015	-0.05%
2018/09/26	2	19.35	0	0.00	19.20	2	1,915	0.10%
2018/07/30	2	20.35	2	20.55	19.60	0	1,032	0.00%
2018/01/02	20	16.80	20	16.91	17.10	0	1,167	0.00%