台航 (2617)-華南永昌-民權券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
35.70
漲跌
▼0.30
漲幅
-0.83%
成交量
2,421張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	35.70	0	0.00	35.70	0.1	2,460	0.00%
2024/05/02	0	36.40	0	0.00	36.35	0	2,388	0.00%
2024/04/30	0	37.25	0	0.00	37.20	0	2,293	0.00%
2024/04/26	0	0.00	1	35.90	36.20	-1	2,124	-0.05%
2024/04/25	0.1	35.30	7	35.35	35.30	-6.9	2,063	-0.33%
2024/04/24	7	35.15	0	0.00	35.25	7	2,050	0.34%
2024/04/22	1	35.45	1	35.10	34.80	0	2,062	0.00%
2024/04/19	0	0.00	2	34.70	34.70	-2	2,033	-0.10%
2024/04/17	2	34.20	0	0.00	34.25	2	2,006	0.10%
2024/04/15	0	0.00	2	35.45	35.25	-2	2,083	-0.10%
2024/04/12	0	0.00	1	35.20	35.15	-1	2,110	-0.05%
2024/03/28	1	34.70	0	0.00	34.50	1	2,432	0.04%
2024/03/25	0.1	35.15	0	0.00	35.15	0.1	2,585	0.00%
2024/03/22	0.1	34.80	0	0.00	34.85	0.1	2,630	0.00%
2024/03/14	0	0.00	2	36.23	36.15	-2	2,858	-0.07%
2024/03/13	0.1	35.80	0	0.00	36.00	0.1	2,884	0.00%
2024/03/08	0	0.00	5	34.65	35.20	-5	3,765	-0.13%
2024/03/07	0	0.00	1	35.10	35.00	-1	4,019	-0.02%
2024/02/29	1	35.65	0	0.00	35.45	1	4,256	0.02%
2024/02/27	0.1	34.75	0	0.00	34.60	0.1	4,184	0.00%
2024/02/26	0.1	35.20	0	0.00	35.20	0.1	4,109	0.00%
2024/02/22	2	35.48	2	35.30	35.50	0	3,989	0.00%
2024/02/21	2	34.90	2	34.90	34.75	0	3,847	0.00%
2024/02/16	0.2	32.20	0	0.00	32.20	0.2	3,606	0.01%
2024/02/15	0.1	31.95	0	0.00	31.95	0.1	3,611	0.00%
2024/01/29	0	0.00	1	32.40	32.50	-1	3,629	-0.03%
2024/01/22	0.1	32.25	0	0.00	32.30	0.1	3,645	0.00%
2024/01/19	0.1	32.10	0	0.00	32.10	0.1	3,641	0.00%
2024/01/17	0.1	31.40	0	0.00	31.40	0.1	3,618	0.00%
2024/01/16	0	0.00	5	31.50	31.55	-5	3,607	-0.14%
2024/01/10	1.1	31.76	2	32.10	31.90	-0.9	3,623	-0.02%
2024/01/09	1	32.50	1	32.65	32.65	0	3,590	0.00%
2024/01/08	0.1	34.20	9	34.23	34.20	-8.9	3,515	-0.25%
2024/01/05	3	34.45	7	34.28	34.80	-4	3,472	-0.12%
2024/01/04	16.1	34.53	3	34.45	34.35	13.1	3,415	0.38%
2023/12/26	0.1	33.40	0	0.00	33.45	0.1	3,237	0.00%
2023/12/25	1.1	32.71	1	33.55	32.70	0.1	3,211	0.00%
2023/12/21	1	33.80	5	34.30	34.25	-4	3,115	-0.13%
2023/12/18	1	33.80	1	33.50	33.50	0	3,000	0.00%
2023/12/14	5	32.40	0	0.00	32.45	5	3,010	0.17%
2023/12/08	0	0.00	1	33.85	33.65	-1	2,985	-0.03%
2023/12/07	3.1	34.16	1	33.95	33.95	2.1	2,922	0.07%
2023/12/06	5	34.50	11	34.96	35.50	-6	2,807	-0.21%
2023/12/05	13.1	36.48	11	36.58	36.05	2.1	2,630	0.08%
2023/12/04	1	35.30	1	32.95	35.35	0	1,913	0.00%
2023/12/01	5	32.24	5	32.36	32.15	0	1,618	0.00%
2023/11/30	10	31.50	0	0.00	31.30	10	1,476	0.68%
2023/11/28	1	31.10	0	0.00	31.00	1	1,408	0.07%
2023/11/23	2	29.30	0	0.00	29.40	2	1,239	0.16%
2023/11/16	0.1	29.35	0	0.00	29.40	0.1	1,324	0.01%
2023/11/15	0.1	29.25	0	0.00	29.25	0.1	1,383	0.01%
2023/11/08	0	0.00	1	28.65	28.60	-1	1,620	-0.06%
2023/11/03	1	28.30	0	0.00	28.50	1	1,606	0.06%
2023/11/01	0.1	27.20	0	0.00	27.20	0.1	1,598	0.01%
2023/10/31	0.1	27.95	0	0.00	27.40	0.1	1,594	0.01%
2023/10/17	0.1	28.50	0	0.00	28.55	0.1	1,625	0.01%
2023/10/12	0.1	28.85	0	0.00	29.10	0.1	1,705	0.01%
2023/10/02	0.1	28.95	0	0.00	28.95	0.1	1,771	0.01%
2023/09/27	0	0.00	1	29.40	29.20	-1	1,793	-0.06%
2023/09/22	0.1	29.60	3	29.60	29.60	-2.9	1,873	-0.15%
2023/09/21	2	30.50	0	0.00	30.20	2	1,862	0.11%
2023/09/20	2	30.70	0	0.00	30.70	2	1,819	0.11%
2023/09/19	0.1	30.10	0	0.00	30.10	0.1	1,699	0.01%
2023/09/12	0.1	27.50	0	0.00	27.70	0.1	1,519	0.01%
2023/09/08	0.1	27.85	0	0.00	27.90	0.1	1,555	0.01%
2023/09/07	0.1	27.85	0	0.00	27.85	0.1	1,555	0.01%
2023/09/04	0	0.00	0.1	28.15	28.50	-0.1	1,593	-0.01%
2023/09/01	0	0.00	3	28.48	28.25	-3	1,607	-0.19%
2023/08/30	0.1	28.25	0	0.00	28.35	0.1	1,616	0.01%
2023/08/29	0.1	28.10	0	0.00	28.25	0.1	1,618	0.01%
2023/08/28	0	0.00	2	28.20	27.90	-2	1,626	-0.12%
2023/08/23	5.1	29.48	0	0.00	28.95	5.1	1,600	0.32%
2023/08/21	0.1	29.10	0	0.00	29.10	0.1	1,570	0.01%
2023/08/18	0	0.00	2	29.70	30.50	-2	1,499	-0.13%
2023/08/17	4	28.11	1	28.10	28.10	3	1,287	0.23%
2023/08/14	0.1	26.30	0	0.00	26.30	0.1	1,231	0.01%
2023/08/10	0	26.80	0.5	26.80	26.80	-0.5	1,223	-0.04%
2023/08/09	0.1	27.00	0.4	27.25	26.85	-0.3	1,211	-0.02%
2023/08/07	0	0.00	1	27.45	27.50	-1	1,189	-0.08%
2023/07/31	0.1	27.70	0	0.00	27.55	0.1	1,183	0.01%
2023/07/28	1	28.20	0	0.00	28.05	1	1,198	0.08%
2023/07/24	1	27.40	0	0.00	27.30	1	1,159	0.09%
2023/07/18	1	30.65	0	0.00	30.70	1	1,114	0.09%
2023/07/13	1	30.65	0	0.00	30.50	1	1,086	0.09%
2023/07/12	0.8	31.05	0	0.00	30.70	0.8	1,077	0.07%
2023/07/11	1	31.25	0	0.00	31.20	1	1,057	0.09%
2023/07/10	0.3	31.19	0	0.00	31.20	0.3	1,056	0.03%
2023/07/05	3	31.75	0	0.00	31.70	3	1,040	0.29%
2023/07/04	0	0.00	2	31.65	31.65	-2	1,049	-0.19%
2023/07/03	2	31.73	1	31.40	31.75	1	1,028	0.10%
2023/06/29	0.1	30.00	0	0.00	30.05	0.1	972	0.01%
2023/06/21	0.1	30.45	0	0.00	30.45	0.1	1,021	0.01%
2023/06/20	0.1	30.50	0	0.00	30.50	0.1	1,084	0.01%
2023/06/16	1.2	31.18	0	0.00	31.05	1.2	1,104	0.11%
2023/06/14	0	0.00	1	30.80	30.80	-1	1,114	-0.09%
2023/06/09	0	30.50	0	0.00	30.50	0	1,203	0.00%
2023/06/08	0	30.20	0	0.00	30.20	0	1,226	0.00%
2023/06/07	1	29.95	0	0.00	29.95	1	1,316	0.08%
2023/05/26	0.1	29.10	0	0.00	29.00	0.1	2,088	0.00%
2023/05/22	0.1	30.10	0	0.00	30.20	0.1	2,207	0.00%
2023/05/15	0.1	29.85	0	0.00	29.85	0.1	2,205	0.00%
2023/05/12	0	0.00	1	29.95	30.00	-1	2,215	-0.05%
2023/05/10	1	30.30	0	0.00	30.40	1	2,223	0.04%
2023/05/09	0.1	29.80	0	0.00	29.60	0.1	2,220	0.00%
2023/05/04	1	30.25	0	0.00	30.30	1	2,242	0.04%
2023/04/26	0	0.00	6	30.72	30.95	-6	2,240	-0.27%
2023/04/24	0	31.65	0	0.00	31.65	0	2,230	0.00%
2023/04/21	1	31.35	0	0.00	31.15	1	2,240	0.04%
2023/04/20	0.1	31.80	0	0.00	32.00	0.1	2,227	0.00%
2023/04/17	0	0.00	2	32.85	32.90	-2	2,239	-0.09%
2023/04/10	0.1	32.40	0	0.00	32.40	0.1	2,240	0.00%
2023/04/06	0	0.00	5	31.60	31.65	-5	2,199	-0.23%
2023/03/24	2.1	30.80	0	0.00	30.85	2.1	2,456	0.09%
2023/03/23	3	31.00	0	0.00	30.90	3	2,457	0.12%
2023/03/20	0	0.00	1	33.30	33.10	-1	2,379	-0.04%
2023/03/14	1	32.70	1	33.45	33.35	0	2,310	0.00%
2023/03/13	0	0.00	4	33.21	33.40	-4	2,270	-0.18%
2023/03/10	3.2	34.04	1	33.90	33.75	2.2	2,230	0.10%
2023/03/09	3	34.15	0.1	34.60	34.30	3	2,144	0.14%
2023/03/08	0.1	33.60	0	0.00	33.55	0.1	2,054	0.00%
2023/03/07	0	0.00	0.1	34.10	33.85	-0.1	1,981	0.00%
2023/03/06	1	31.90	0	0.00	31.95	1	1,855	0.05%
2023/03/03	1	32.05	4	31.30	32.10	-3	1,825	-0.16%
2023/03/02	7	31.41	6	31.16	31.25	1	1,743	0.06%
2023/03/01	8	29.73	15	29.85	29.85	-7	1,635	-0.43%
2023/02/23	5	29.25	0	0.00	28.85	5	1,399	0.36%
2023/02/22	8	27.68	0	0.00	27.80	8	1,295	0.62%
2023/02/20	0.1	27.10	0	0.00	27.15	0.1	1,267	0.01%
2023/02/13	0.1	26.80	0	0.00	26.80	0.1	1,320	0.01%
2023/02/10	0	0.00	0	26.95	26.95	0	1,352	0.00%
2023/02/03	0.1	27.10	0	0.00	27.20	0.1	1,364	0.01%
2023/01/12	0.1	26.10	0	0.00	26.05	0.1	1,327	0.01%
2023/01/11	0.1	26.25	0	0.00	26.25	0.1	1,325	0.01%
2022/12/28	0.1	26.25	0	0.00	26.35	0.1	1,351	0.01%
2022/12/23	0	27.15	0	0.00	27.25	0	1,376	0.00%
2022/12/19	0.1	26.60	0	0.00	26.65	0.1	1,267	0.01%
2022/12/12	1	26.40	0	0.00	26.35	1	1,320	0.08%
2022/12/06	0.1	26.00	0	0.00	25.85	0.1	1,411	0.01%
2022/11/29	0	0.00	1	26.30	26.25	-1	1,441	-0.07%
2022/11/24	1	25.30	0	0.00	25.50	1	1,415	0.07%
2022/11/16	1	25.65	0	0.00	25.50	1	1,445	0.07%
2022/11/15	0	0.00	1	25.45	25.60	-1	1,442	-0.07%
2022/11/08	1.1	25.10	0	0.00	25.00	1.1	1,439	0.07%
2022/10/19	0.1	24.35	0	0.00	24.35	0.1	1,518	0.00%
2022/10/13	0.1	23.50	0	0.00	23.60	0.1	1,626	0.01%
2022/09/19	0	0.00	10	27.05	27.10	-10	1,615	-0.62%
2022/09/15	5	28.10	0	0.00	28.40	5	1,656	0.30%
2022/09/07	5	25.95	0	0.00	25.95	5	1,769	0.28%
2022/08/22	0	0.00	5	28.85	28.80	-5	1,950	-0.26%
2022/08/15	0	0.00	1	29.50	29.70	-1	2,284	-0.04%
2022/08/10	5	28.60	0	0.00	29.10	5	2,309	0.22%
2022/08/02	0	0.00	4	28.00	28.05	-4	2,468	-0.16%
2022/07/29	4	28.90	0	0.00	28.75	4	2,563	0.16%
2022/07/28	0	0.00	5	28.65	28.55	-5	2,642	-0.19%
2022/07/25	5	28.20	0	0.00	28.30	5	3,082	0.16%
2022/07/21	1	28.90	0	0.00	28.00	1	3,129	0.03%
2022/07/13	0	0.00	2	27.95	27.95	-2	3,876	-0.05%
2022/06/27	0	0.00	1	31.00	31.15	-1	4,038	-0.02%
2022/06/24	1	29.20	0	0.00	29.05	1	4,014	0.02%
2022/06/14	0	0.00	3	34.45	34.45	-3	3,818	-0.08%
2022/05/31	0	0.00	15.1	37.18	37.15	-15.1	4,948	-0.30%
2022/05/27	0	0.00	2	37.50	37.75	-2	5,214	-0.04%
2022/05/26	15	37.80	0	0.00	37.80	15	5,552	0.27%
2022/05/24	2.1	36.64	0	0.00	36.15	2.1	5,823	0.04%
2022/05/20	1	34.60	1	34.30	34.30	0	5,765	0.00%
2022/05/17	3	34.65	1	34.60	34.45	2	5,920	0.03%
2022/05/13	0	0.00	1	35.20	35.20	-1	5,874	-0.02%
2022/05/12	1	36.50	0	0.00	35.00	1	5,865	0.02%
2022/05/11	0	0.00	2	36.35	36.05	-2	5,827	-0.03%
2022/05/06	0	0.00	1	37.75	37.80	-1	5,754	-0.02%
2022/05/05	1	38.15	0	0.00	38.15	1	5,736	0.02%
2022/05/04	0	0.00	1	37.80	37.95	-1	5,665	-0.02%
2022/05/03	1	36.15	0	0.00	36.95	1	5,519	0.02%
2022/04/29	0	0.00	1	37.75	37.75	-1	5,440	-0.02%
2022/04/28	0	0.00	1	35.85	36.20	-1	5,269	-0.02%
2022/04/27	2	35.95	2	36.00	35.45	0	5,215	0.00%
2022/04/26	2	37.40	0	0.00	36.05	2	5,199	0.04%
2022/04/22	2	38.75	2	38.50	38.70	0	5,069	0.00%
2022/04/21	2.1	38.88	1	38.70	39.00	1.1	4,998	0.02%
2022/04/20	1.1	37.58	2	38.48	38.40	-0.9	4,826	-0.02%
2022/04/15	0	0.00	2	37.20	37.05	-2	4,384	-0.05%
2022/04/13	0.1	36.75	0	0.00	36.75	0.1	4,339	0.00%
2022/04/11	2	37.33	1	37.25	36.55	1	4,313	0.02%
2022/04/01	0.1	36.60	0	0.00	36.80	0.1	4,250	0.00%
2022/03/30	2	36.30	0	0.00	36.15	2	4,257	0.05%
2022/03/29	0	0.00	0.2	36.05	35.95	-0.2	4,255	0.00%
2022/03/23	0	0.00	7	35.66	35.55	-7	4,386	-0.16%
2022/03/16	5	35.55	0	0.00	35.30	5	4,524	0.11%
2022/03/15	1	36.90	1	36.40	36.15	0	4,513	0.00%
2022/03/14	0.1	38.00	0	0.00	37.10	0.1	4,523	0.00%
2022/03/11	0.1	37.10	0	0.00	37.10	0.1	4,531	0.00%
2022/03/10	0	0.00	6	37.63	37.25	-6	4,535	-0.13%
2022/03/09	1	36.10	1	35.90	35.95	0	4,249	0.00%
2022/03/07	0.1	36.85	0	0.00	35.55	0.1	4,270	0.00%
2022/03/04	15	37.97	10	37.60	37.35	5	4,258	0.12%
2022/03/02	0	0.00	2	37.10	37.05	-2	4,109	-0.05%
2022/03/01	4	37.03	2	36.80	37.00	2	3,904	0.05%
2022/02/25	1	37.70	4	37.70	37.70	-3	3,571	-0.08%
2022/02/24	0.1	34.80	0	0.00	34.30	0.1	3,230	0.00%
2022/02/23	0	0.00	5	35.00	35.50	-5	3,257	-0.15%
2022/02/21	5	37.40	0	0.00	35.55	5	3,245	0.15%
2022/02/14	4	34.75	8	34.64	34.50	-4	3,446	-0.12%
2022/02/11	0	0.00	1	35.65	35.10	-1	3,654	-0.03%
2022/02/09	4	35.00	0	0.00	35.00	4	3,916	0.10%
2022/02/08	0	0.00	4	34.05	34.55	-4	3,933	-0.10%
2022/02/07	4	33.80	0	0.00	33.75	4	3,988	0.10%
2022/01/25	0	0.00	1	31.25	31.00	-1	4,236	-0.02%
2022/01/24	1	32.10	0	0.00	32.30	1	4,257	0.02%
2022/01/19	1	33.80	0	0.00	33.30	1	4,359	0.02%
2022/01/17	2	33.95	0	0.00	34.35	2	4,438	0.05%
2022/01/13	0	0.00	15	34.70	34.45	-15	4,575	-0.33%
2022/01/11	3	35.30	0	0.00	35.00	3	4,653	0.06%
2021/12/28	0	0.00	1	37.90	37.40	-1	5,745	-0.02%
2021/12/23	1	37.70	0	0.00	37.55	1	6,656	0.02%
2021/12/21	0	0.00	1	38.15	38.30	-1	6,770	-0.01%
2021/12/17	1	38.00	1	38.20	38.00	0	6,768	0.00%
2021/12/14	0	0.00	1	36.90	36.85	-1	6,737	-0.01%
2021/12/08	2	40.23	2.4	39.85	39.40	-0.4	6,923	-0.01%
2021/12/07	1	37.95	0	0.00	38.85	1	6,797	0.01%
2021/11/30	0	0.00	4	37.70	37.80	-4	6,976	-0.06%
2021/11/26	1	36.00	2	37.48	35.85	-1	7,262	-0.01%
2021/11/24	0	0.00	1	37.60	37.30	-1	7,560	-0.01%
2021/11/12	0	0.00	0.1	37.50	37.20	-0.1	13,189	0.00%
2021/11/11	1	38.75	0	0.00	37.60	1	13,202	0.01%
2021/11/10	1	38.75	0	0.00	38.60	1	13,197	0.01%
2021/11/09	20	38.10	29	38.06	37.70	-9	13,187	-0.07%
2021/11/01	2	35.55	0	0.00	35.10	2	13,263	0.02%
2021/10/25	1	36.30	0	0.00	36.10	1	14,064	0.01%
2021/10/21	0	0.00	6	37.10	36.30	-6	14,440	-0.04%
2021/10/20	9	36.77	3	36.30	36.15	6	14,514	0.04%
2021/10/15	1	36.90	1	37.15	37.55	0	15,193	0.00%
2021/10/14	1	35.80	71	36.71	37.10	-70	15,365	-0.46%
2021/10/13	7	36.80	22	37.95	36.60	-15	15,527	-0.10%
2021/10/08	67	41.18	7	40.48	40.20	60	17,224	0.35%
2021/10/07	3	40.00	22	40.20	40.95	-19	17,533	-0.11%
2021/10/06	0	0.00	2	38.40	37.25	-2	17,915	-0.01%
2021/10/05	1	37.70	1	39.45	39.45	0	18,252	0.00%
2021/10/04	5	39.99	8	40.40	38.85	-3	18,607	-0.02%
2021/10/01	97.1	45.49	68	45.45	43.10	29.1	19,128	0.15%
2021/09/30	1	45.75	0	0.00	44.80	1	19,679	0.01%
2021/09/29	9	43.71	4	43.10	42.60	5	20,483	0.02%
2021/09/28	0	0.00	1	43.70	43.15	-1	21,363	0.00%
2021/09/17	1	45.50	0	0.00	45.05	1	29,307	0.00%
2021/09/16	0	0.00	1	45.20	44.75	-1	30,352	0.00%
2021/09/15	1	45.65	6	45.70	45.65	-5	31,814	-0.02%
2021/09/14	0	0.00	5	45.25	44.75	-5	32,592	-0.02%
2021/09/13	1	47.40	0	0.00	45.65	1	34,744	0.00%
2021/09/07	5	46.63	1	47.80	45.80	4	37,140	0.01%
2021/09/06	0	0.00	10	45.70	45.05	-10	37,787	-0.03%
2021/09/02	3	48.40	1	48.45	48.70	2	38,491	0.01%
2021/09/01	3	47.67	3	48.25	47.45	0	39,147	0.00%
2021/08/31	0	0.00	1	51.10	50.10	-1	39,133	0.00%
2021/08/30	2	52.70	2	52.25	51.40	0	39,309	0.00%
2021/08/27	9	51.03	0	0.00	50.90	9	39,498	0.02%
2021/08/26	3	53.50	22	53.96	53.30	-19	40,366	-0.05%
2021/08/25	2	53.90	13	52.64	54.00	-11	40,832	-0.03%
2021/08/24	64	54.33	18	54.23	53.50	46	40,500	0.11%
2021/08/23	12	52.33	6	52.62	52.90	6	39,337	0.02%
2021/08/20	4	48.58	14	49.30	48.10	-10	38,826	-0.03%
2021/08/19	79.1	51.81	81	51.56	49.25	-1.9	37,905	-0.01%
2021/08/18	1	43.90	5	47.38	47.85	-4	36,185	-0.01%
2021/08/17	5	44.30	0	0.00	43.50	5	35,898	0.01%
2021/08/16	7	45.05	2	43.60	43.35	5	36,036	0.01%
2021/08/13	10	45.75	0	0.00	44.80	10	36,035	0.03%
2021/08/11	0.1	43.45	0	0.00	43.15	0.1	36,021	0.00%
2021/08/10	1.1	46.22	1	45.90	44.25	0.1	36,403	0.00%
2021/08/09	0.1	45.80	0	0.00	45.00	0.1	36,597	0.00%
2021/08/06	2.1	46.65	1	45.75	45.70	1.1	36,906	0.00%
2021/08/03	0.1	44.95	0	0.00	45.35	0.1	37,965	0.00%
2021/08/02	0.1	45.60	0	0.00	45.60	0.1	38,908	0.00%
2021/07/30	11.2	45.12	4	45.51	44.50	7.2	39,585	0.02%
2021/07/29	2.1	46.95	2	46.13	47.95	0.1	40,372	0.00%
2021/07/28	4	44.55	8	45.49	44.35	-4	40,923	-0.01%
2021/07/27	1.2	46.33	2	45.88	44.60	-0.8	42,247	0.00%
2021/07/26	0.5	48.67	1	49.85	48.00	-0.5	42,885	0.00%
2021/07/23	23.2	51.07	20	50.75	50.00	3.2	43,277	0.01%
2021/07/22	3	50.77	7	49.19	48.70	-4	43,697	-0.01%
2021/07/21	8.3	53.41	11	50.65	50.00	-2.7	44,865	-0.01%
2021/07/20	3.2	54.51	16	53.48	53.90	-12.8	44,736	-0.03%
2021/07/19	2.1	56.80	6	57.60	56.40	-3.9	45,062	-0.01%
2021/07/16	40.1	60.32	37.1	60.62	57.00	3	45,618	0.01%
2021/07/15	40.1	57.93	33	58.19	59.50	7.1	45,165	0.02%
2021/07/14	8.1	56.08	9	55.28	54.10	-0.9	44,444	0.00%
2021/07/13	29.3	62.91	23	62.30	57.90	6.3	43,927	0.01%
2021/07/12	1	63.00	1	64.80	61.70	0	43,658	0.00%
2021/07/09	4	64.38	8	64.55	63.00	-4	43,275	-0.01%
2021/07/08	29	67.35	7	67.70	66.40	22	43,108	0.05%
2021/07/07	13	67.82	13	69.56	66.50	0	42,533	0.00%
2021/07/06	14	69.41	6.4	69.53	66.90	7.6	41,570	0.02%
2021/07/05	13	69.48	4	70.08	67.80	9	40,676	0.02%
2021/07/02	16	74.04	5	74.34	73.80	11	39,759	0.03%
2021/07/01	21	70.55	20	70.62	71.90	1	37,866	0.00%
2021/06/30	176	62.72	188.5	62.71	65.50	-12.5	35,676	-0.04%	大買/大賣/
2021/06/29	26	60.97	18	61.79	59.60	8	34,377	0.02%
2021/06/28	33	60.65	36	62.20	62.00	-3	33,307	-0.01%
2021/06/25	178	59.27	183	59.23	58.10	-5	32,053	-0.02%	大買/大賣/
2021/06/24	79	58.75	78	58.59	57.70	1	31,133	0.00%
2021/06/23	24.9	58.98	13	56.55	55.90	11.9	29,731	0.04%
2021/06/22	61	60.86	390	61.41	62.10	-329	28,969	-1.14%	大賣/鉅額交易
2021/06/21	14	56.09	10	57.17	57.30	4	26,873	0.01%
2021/06/18	4	50.86	14	51.68	52.10	-10	26,952	-0.04%
2021/06/17	33	47.42	30	47.12	47.40	3	26,789	0.01%
2021/06/16	46	46.08	44	45.94	44.85	2	26,399	0.01%
2021/06/15	40	45.76	40	45.76	46.50	0	25,661	0.00%
2021/06/11	19	44.39	16	44.65	43.75	3	24,840	0.01%
2021/06/10	4	40.64	2	40.83	42.05	2	24,204	0.01%
2021/06/09	17	43.69	16	44.33	42.75	1	24,087	0.00%
2021/06/08	3	41.93	3	42.50	43.60	0	23,307	0.00%
2021/06/07	4	40.28	2	40.50	39.65	2	23,151	0.01%
2021/06/04	15	44.13	3	46.08	42.60	12	22,848	0.05%
2021/06/03	16	47.41	8	46.45	46.00	8	22,487	0.04%
2021/06/02	13	44.85	165	46.17	46.20	-152	21,492	-0.71%	大賣/鉅額交易
2021/06/01	0	0.00	8	40.51	42.00	-8	20,843	-0.04%
2021/05/31	95	39.49	0	0.00	38.20	95	20,722	0.46%
2021/05/28	0	0.00	6	38.00	38.40	-6	20,617	-0.03%
2021/05/27	3	36.83	1	36.95	36.40	2	20,505	0.01%
2021/05/26	4	35.98	0	0.00	35.85	4	20,438	0.02%
2021/05/25	0	0.00	2	38.53	36.00	-2	20,370	-0.01%
2021/05/24	6	37.27	3	38.27	37.55	3	20,229	0.01%
2021/05/21	6	33.65	2	35.33	35.40	4	20,027	0.02%
2021/05/20	4	34.88	6	33.57	32.20	-2	19,942	-0.01%
2021/05/19	7	33.86	1.5	35.13	35.00	5.5	19,994	0.03%
2021/05/18	2	31.18	6	31.08	33.00	-4	19,882	-0.02%
2021/05/17	7	30.71	0	0.00	30.00	7	19,380	0.04%
2021/05/14	21	35.46	0	0.00	33.30	21	19,113	0.11%
2021/05/13	21	37.10	4	37.24	37.00	17	18,689	0.09%
2021/05/12	14	41.35	6	41.87	41.10	8	18,363	0.04%
2021/05/11	56	47.08	37	47.77	45.65	19	18,059	0.11%
2021/05/10	30	50.94	51	50.32	50.70	-21	17,286	-0.12%
2021/05/07	89	47.44	81	48.05	48.65	8	16,230	0.05%
2021/05/06	16	48.58	6	49.29	48.70	10	15,395	0.06%
2021/05/05	0	0.00	2	44.00	46.85	-2	14,341	-0.01%
2021/05/04	59	47.93	67	45.19	42.60	-8	13,422	-0.06%
2021/05/03	36	45.22	48	45.96	46.35	-12	11,865	-0.10%
2021/04/29	1	42.10	1	40.50	42.15	0	10,976	0.00%
2021/04/28	101	41.40	42	41.42	40.45	59	10,444	0.56%	大買/
2021/04/27	56	41.22	33	41.67	41.15	23	9,815	0.23%
2021/04/26	0	0.00	2	36.95	38.35	-2	8,392	-0.02%
2021/04/23	4	37.70	8	36.50	34.90	-4	8,181	-0.05%
2021/04/22	24	39.50	6	38.10	37.70	18	7,717	0.23%
2021/04/21	40	36.16	3	36.55	36.55	37	6,984	0.53%
2021/04/19	3	30.25	0	0.00	30.25	3	6,433	0.05%
2021/04/16	0	0.00	0.1	26.20	27.50	-0.1	6,441	0.00%
2021/04/15	72	24.84	2	24.90	25.00	70	6,136	1.14%
2021/04/13	10	24.90	5	25.10	25.00	5	5,884	0.08%
2021/04/12	0	0.00	6	24.30	24.45	-6	5,737	-0.10%
2021/04/09	0	0.00	10	23.81	23.80	-10	5,901	-0.17%
2021/04/08	130	24.23	130	24.15	24.15	0	5,884	0.00%	大買/大賣/
2021/04/07	120	24.20	0	0.00	24.15	120	5,875	2.04%	大買/鉅額交易
2021/04/06	2	24.00	0	0.00	23.95	2	6,068	0.03%
2021/04/01	2	23.75	2	23.65	23.70	0	6,187	0.00%
2021/03/31	2	24.00	12	24.46	24.00	-10	6,138	-0.16%
2021/03/30	2	23.90	0	0.00	24.15	2	6,039	0.03%
2021/03/29	10	24.22	9	24.21	24.50	1	6,021	0.02%
2021/03/25	2	22.90	5	22.75	22.80	-3	6,218	-0.05%
2021/03/24	5	23.94	2	24.50	23.75	3	6,263	0.05%
2021/03/23	8	24.20	0	0.00	23.95	8	6,132	0.13%
2021/03/22	4	24.73	1	24.50	25.40	3	5,703	0.05%
2021/03/19	1	23.35	9.4	22.70	23.10	-8.4	5,313	-0.16%
2021/03/18	6	21.47	9	21.77	22.10	-3	4,872	-0.06%
2021/03/17	10.5	21.10	0.1	21.25	21.05	10.4	4,723	0.22%
2021/03/16	4	21.29	12	21.44	21.30	-8	4,744	-0.17%
2021/03/15	3	21.25	7	21.16	21.60	-4	4,931	-0.08%
2021/03/12	7	20.56	12	20.42	20.65	-5	4,930	-0.10%
2021/03/11	1	20.10	0	0.00	20.10	1	4,846	0.02%
2021/03/09	10	20.43	0	0.00	20.45	10	4,957	0.20%
2021/03/02	10	20.13	0	0.00	19.60	10	5,357	0.19%
2021/02/19	1	20.85	0	0.00	20.35	1	5,282	0.02%
2021/02/18	0	0.00	1	19.00	19.90	-1	5,096	-0.02%
2021/02/05	0	0.00	1	17.65	17.65	-1	5,041	-0.02%
2021/01/18	0	0.00	10	19.70	19.70	-10	4,820	-0.21%
2021/01/15	0	0.00	10	19.85	20.10	-10	4,777	-0.21%
2021/01/14	10	21.68	0	0.00	21.05	10	4,714	0.21%
2021/01/13	10	21.39	0	0.00	20.70	10	4,597	0.22%
2021/01/12	1	21.20	0	0.00	20.55	1	4,503	0.02%
2021/01/11	10	21.37	10	21.20	21.40	0	4,403	0.00%
2021/01/05	0	0.00	2	21.35	21.60	-2	4,125	-0.05%
2021/01/04	5	22.46	1	22.65	22.15	4	4,051	0.10%
2020/12/31	1	21.00	1	21.15	21.10	0	3,746	0.00%
2020/12/30	1	20.80	1	20.85	20.75	0	3,693	0.00%
2020/12/29	1	22.65	0	0.00	21.25	1	3,641	0.03%
2020/12/28	1	21.75	1	21.90	21.70	0	3,379	0.00%
2020/12/24	1	19.90	0	0.00	19.95	1	3,096	0.03%
2020/12/22	0	0.00	2	21.43	20.40	-2	3,005	-0.07%
2020/12/21	12	22.28	10	21.20	21.65	2	2,836	0.07%
2020/12/18	11	20.73	1	20.75	20.80	10	2,502	0.40%
2020/12/09	0	0.00	31	20.69	20.75	-31	2,056	-1.51%
2020/12/08	61	19.79	30	19.90	19.75	31	1,788	1.73%
2020/12/03	0	0.00	15	19.50	19.70	-15	1,583	-0.95%
2020/11/27	5	19.70	0	0.00	19.80	5	1,337	0.37%
2020/11/26	10	19.30	0	0.00	19.65	10	1,113	0.90%
2020/11/23	0	0.00	4	17.80	17.55	-4	850	-0.47%
2020/10/22	0	0.00	5	17.04	17.40	-5	762	-0.66%
2020/10/14	1	16.75	0	0.00	16.65	1	763	0.13%
2020/08/25	0	0.00	2	17.03	16.95	-2	699	-0.29%
2020/08/19	1	17.05	1	17.35	17.05	0	676	0.00%
2020/07/23	1	15.75	0	0.00	15.70	1	651	0.15%
2020/06/19	1	16.75	1	16.95	16.75	0	652	0.00%
2020/06/11	1	16.05	0	0.00	16.15	1	658	0.15%
2020/06/05	0	0.00	1	16.70	16.60	-1	658	-0.15%
2020/06/04	0	0.00	1	16.45	16.30	-1	644	-0.16%
2020/05/25	0	0.00	5	15.80	15.70	-5	637	-0.78%
2020/05/21	0	0.00	1	15.90	15.90	-1	633	-0.16%
2020/05/19	1	15.65	1	15.90	15.65	0	630	0.00%
2020/05/14	1	15.15	2	15.15	15.10	-1	617	-0.16%
2020/05/13	1	15.15	0	0.00	15.30	1	613	0.16%
2020/05/11	1	15.80	1	15.90	15.75	0	588	0.00%
2020/05/06	2	15.95	1	15.95	15.80	1	584	0.17%
2020/05/04	5	15.75	0	0.00	15.70	5	571	0.87%
2020/04/24	0	0.00	1	15.05	15.10	-1	567	-0.18%
2020/04/22	1	15.05	0	0.00	15.00	1	566	0.18%
2020/04/10	0	0.00	1	14.90	14.95	-1	500	-0.20%
2020/03/19	0	0.00	2	12.50	12.30	-2	456	-0.44%
2020/03/17	3	12.85	0	0.00	12.85	3	429	0.70%
2020/03/16	5	13.75	0	0.00	13.50	5	417	1.20%
2020/02/25	0.3	16.10	0	0.00	16.20	0.3	340	0.09%
2020/02/19	0	0.00	1	16.55	16.55	-1	347	-0.29%
2019/12/23	1	17.75	0	0.00	17.80	1	435	0.23%
2019/12/19	1	17.90	0	0.00	17.90	1	438	0.23%
2019/12/03	0	0.00	1	18.25	18.25	-1	510	-0.20%
2019/11/07	1	18.20	0	0.00	18.05	1	728	0.14%
2019/09/20	2	19.68	0	0.00	19.65	2	1,447	0.14%
2019/09/19	1	20.05	0	0.00	20.05	1	1,463	0.07%
2019/09/06	1	20.20	0	0.00	20.20	1	1,465	0.07%
2019/09/03	0	0.00	5	20.95	20.80	-5	1,459	-0.34%
2019/09/02	5	20.80	0	0.00	20.75	5	1,447	0.35%
2019/08/16	0	0.00	2	20.70	20.85	-2	1,416	-0.14%
2019/08/15	1	20.30	0	0.00	20.30	1	1,412	0.07%
2019/08/14	1	20.90	1	21.35	20.70	0	1,441	0.00%
2019/08/13	1	20.70	0	0.00	20.55	1	1,431	0.07%
2019/08/12	0	0.00	1	21.05	21.25	-1	1,413	-0.07%
2019/08/07	2	20.70	1	20.85	20.85	1	1,422	0.07%
2019/08/02	1	22.20	0	0.00	22.15	1	1,398	0.07%
2019/07/22	0	0.00	1	23.75	23.70	-1	1,505	-0.07%
2019/07/19	0	0.00	1	22.35	22.95	-1	1,445	-0.07%
2019/07/18	1	22.20	0	0.00	21.95	1	1,396	0.07%
2019/07/15	0	0.00	1	21.05	21.25	-1	1,254	-0.08%
2019/07/05	0	0.00	3	20.73	20.75	-3	1,210	-0.25%
2019/06/27	3	20.05	1	20.20	19.95	2	1,127	0.18%
2019/05/21	2	19.33	2	19.60	19.50	0	994	0.00%
2019/05/03	1	19.85	0	0.00	19.75	1	838	0.12%
2019/04/29	0	0.00	1	19.00	19.20	-1	745	-0.13%
2019/04/09	0	0.00	2	18.15	18.25	-2	723	-0.28%
2019/03/28	0	0.00	1	18.25	18.35	-1	727	-0.14%
2019/03/22	1	17.90	0	0.00	17.90	1	833	0.12%
2019/02/25	2	18.00	0	0.00	17.95	2	1,186	0.17%
2019/02/13	1	17.65	0	0.00	17.75	1	1,427	0.07%
2018/12/19	0	0.00	1	20.25	20.15	-1	3,719	-0.03%
2018/12/17	1	20.35	0	0.00	20.35	1	3,707	0.03%
2018/12/12	0	0.00	1	19.65	19.65	-1	3,677	-0.03%
2018/12/04	1	20.00	0	0.00	19.75	1	3,693	0.03%
2018/12/03	1	20.35	1	20.40	20.25	0	3,685	0.00%
2018/11/28	1	19.75	1	19.30	19.75	0	3,633	0.00%
2018/11/26	0	0.00	2	19.03	18.95	-2	3,552	-0.06%
2018/11/23	1	18.35	0	0.00	18.35	1	3,517	0.03%
2018/11/22	1	18.70	0	0.00	18.70	1	3,498	0.03%
2018/11/20	1	19.10	0	0.00	19.10	1	3,529	0.03%
2018/11/16	2	19.28	1	19.35	19.35	1	3,673	0.03%
2018/10/16	6	22.47	6	22.58	22.65	0	3,311	0.00%
2018/10/15	0	0.00	1	22.20	23.00	-1	3,053	-0.03%
2018/09/03	0	0.00	1	18.45	18.35	-1	1,704	-0.06%
2018/08/24	0	0.00	3	20.07	19.40	-3	1,635	-0.18%
2018/08/23	1	21.00	0	0.00	20.15	1	1,591	0.06%
2018/08/10	0	0.00	1.3	19.83	19.70	-1.3	1,220	-0.11%
2018/08/07	1	20.10	0	0.00	19.90	1	1,204	0.08%
2018/06/08	0	0.00	2	17.53	17.35	-2	738	-0.27%
2018/05/31	0	0.00	1	16.70	16.85	-1	696	-0.14%
2018/05/10	1	17.30	1	17.35	17.30	0	720	0.00%
2018/03/15	0	0.00	4	16.00	16.10	-4	681	-0.59%
2018/01/18	1	16.45	0	0.00	16.50	1	1,149	0.09%