台航 (2617)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.00
漲跌
▼0.35
漲幅
-0.96%
成交量
2,941張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2.2	36.33	0.2	37.50	36.35	2	2,388	0.08%
2024/04/30	3	37.23	1.2	37.43	37.20	1.9	2,293	0.08%
2024/04/29	2	37.34	3	37.03	36.80	-1	2,212	-0.04%
2024/04/26	0.1	36.10	4.5	36.01	36.20	-4.5	2,124	-0.21%
2024/04/25	0	35.40	0	0.00	35.30	0	2,063	0.00%
2024/04/23	0.5	34.75	5	35.10	35.10	-4.5	2,053	-0.22%
2024/04/22	0	0.00	11.5	35.14	34.80	-11.5	2,062	-0.56%
2024/04/19	1	34.70	0	34.83	34.70	1	2,033	0.05%
2024/04/11	0	0.00	2	34.90	34.95	-2	2,164	-0.09%
2024/04/09	0.1	34.94	0.2	35.00	34.80	-0.1	2,300	-0.01%
2024/03/29	1	34.35	2	34.38	34.40	-1	2,377	-0.04%
2024/03/26	0	0.00	1	34.40	34.50	-1	2,569	-0.04%
2024/03/19	1	35.50	0	0.00	35.65	1	2,816	0.04%
2024/03/18	1	34.80	2	34.90	34.90	-1	2,841	-0.04%
2024/03/15	3	35.05	18	34.98	35.00	-15	2,857	-0.52%
2024/03/14	0.1	36.35	5	36.19	36.15	-4.9	2,858	-0.17%
2024/03/12	0	0.00	1	36.25	36.25	-1	2,971	-0.03%
2024/03/11	0	0.00	0.2	35.52	35.70	-0.2	3,085	-0.01%
2024/03/08	3	35.10	0.3	35.04	35.20	2.7	3,765	0.07%
2024/03/07	2	35.00	7	35.00	35.00	-5	4,019	-0.12%
2024/03/06	4	35.26	8	35.33	35.25	-4	4,135	-0.10%
2024/03/05	2	35.60	1	35.45	35.55	1	4,158	0.02%
2024/03/04	3	34.90	1	35.00	35.50	2	4,159	0.05%
2024/02/29	3	35.48	4	35.51	35.45	-1	4,256	-0.02%
2024/02/27	0	0.00	10	34.62	34.60	-10	4,184	-0.24%
2024/02/26	6	35.55	2	35.30	35.20	4	4,109	0.10%
2024/02/23	0	0.00	2	35.25	35.05	-2	4,054	-0.05%
2024/02/22	5.2	35.21	6	35.17	35.50	-0.8	3,989	-0.02%
2024/02/21	19	34.72	10	34.87	34.75	9	3,847	0.23%
2024/02/20	0	0.00	1	33.05	33.00	-1	3,619	-0.03%
2024/02/16	0	0.00	1	32.25	32.20	-1	3,606	-0.03%
2024/01/11	1	31.90	0	0.00	31.90	1	3,608	0.03%
2024/01/09	1	33.10	0	32.90	32.65	1	3,590	0.03%
2024/01/08	15	34.41	1	34.20	34.20	14	3,515	0.40%
2024/01/05	0	34.65	0	0.00	34.80	0	3,472	0.00%
2024/01/04	1	34.65	4	34.56	34.35	-3	3,415	-0.09%
2024/01/03	0	0.00	0	33.70	33.60	0	3,315	0.00%
2023/12/29	1	33.00	0	0.00	33.00	1	3,257	0.03%
2023/12/28	1	33.10	0	0.00	32.95	1	3,253	0.03%
2023/12/25	0	0.00	6	33.48	32.70	-6	3,211	-0.19%
2023/12/22	0	0.00	1	33.80	33.95	-1	3,163	-0.03%
2023/12/21	9	34.02	1.5	33.93	34.25	7.5	3,115	0.24%
2023/12/19	1	32.95	0	0.00	33.10	1	3,008	0.03%
2023/12/18	2.5	33.19	2	33.25	33.50	0.5	3,000	0.02%
2023/12/15	0.2	32.80	0	0.00	32.55	0.2	2,974	0.01%
2023/12/14	0.8	32.63	7.2	32.55	32.45	-6.4	3,010	-0.21%
2023/12/13	1	33.10	0	0.00	33.10	1	2,998	0.03%
2023/12/12	6.1	33.40	1	33.25	33.15	5.1	3,037	0.17%
2023/12/06	0	0.00	2	35.55	35.50	-2	2,807	-0.07%
2023/12/05	28.4	37.24	58	37.07	36.05	-29.6	2,630	-1.13%
2023/12/04	11	34.15	18	34.32	35.35	-7	1,913	-0.37%
2023/12/01	8	32.21	3	32.40	32.15	5	1,618	0.31%
2023/11/30	1	31.25	1	31.60	31.30	0	1,476	0.00%
2023/11/29	0	0.00	3	31.08	30.85	-3	1,438	-0.21%
2023/11/28	5	31.34	6.5	31.26	31.00	-1.5	1,408	-0.11%
2023/11/27	0	0.00	3	30.45	29.90	-3	1,276	-0.24%
2023/11/24	0	0.00	1	29.75	29.70	-1	1,243	-0.08%
2023/11/22	1	29.30	0	0.00	29.25	1	1,248	0.08%
2023/11/14	0	0.00	100	29.00	28.90	-100	1,580	-6.33%
2023/11/13	1	29.05	1	29.10	29.00	0	1,614	0.00%
2023/11/09	3	28.70	0	0.00	28.65	3	1,614	0.19%
2023/11/08	1	28.75	0	0.00	28.60	1	1,620	0.06%
2023/10/12	0	0.00	1	29.00	29.10	-1	1,705	-0.06%
2023/09/22	14.5	29.58	15	29.45	29.60	-0.5	1,873	-0.03%
2023/09/21	18	30.89	0	0.00	30.20	18	1,862	0.97%
2023/09/20	2	30.90	21	30.88	30.70	-19	1,819	-1.04%
2023/09/19	108	30.42	10.5	30.34	30.10	97.5	1,699	5.74%	大買/
2023/09/18	12.5	29.84	0	0.00	30.00	12.5	1,641	0.76%
2023/08/31	1	28.50	1	28.30	28.30	0	1,612	0.00%
2023/08/23	2	28.83	0	0.00	28.95	2	1,600	0.12%
2023/08/22	0	0.00	1	29.20	29.25	-1	1,598	-0.06%
2023/08/21	2	29.30	4	29.16	29.10	-2	1,570	-0.13%
2023/08/18	24	30.23	23	30.41	30.50	1	1,499	0.07%
2023/08/17	0	0.00	1	28.15	28.10	-1	1,287	-0.08%
2023/08/15	5	26.75	0	0.00	26.85	5	1,240	0.40%
2023/08/09	1	26.90	2	26.85	26.85	-1	1,211	-0.08%
2023/08/08	0	0.00	1	27.20	27.25	-1	1,191	-0.08%
2023/08/07	0	0.00	1	27.40	27.50	-1	1,189	-0.08%
2023/07/25	1	26.95	5	26.95	27.05	-4	1,174	-0.34%
2023/07/24	1	27.45	0	0.00	27.30	1	1,159	0.09%
2023/07/20	2	28.23	0	0.00	28.40	2	1,151	0.17%
2023/07/19	5	30.66	0	0.00	30.55	5	1,140	0.44%
2023/07/18	1	30.85	0	0.00	30.70	1	1,114	0.09%
2023/07/17	0	0.00	2	30.85	30.80	-2	1,092	-0.18%
2023/07/13	2	30.50	0	0.00	30.50	2	1,086	0.18%
2023/07/12	3	30.60	0	0.00	30.70	3	1,077	0.28%
2023/07/11	1	31.15	0	0.00	31.20	1	1,057	0.09%
2023/07/10	2	31.25	5	31.50	31.20	-3	1,056	-0.28%
2023/07/04	5	31.65	0	0.00	31.65	5	1,049	0.48%
2023/07/03	0	0.00	4	31.00	31.75	-4	1,028	-0.39%
2023/06/27	0	0.00	1	30.60	30.45	-1	988	-0.10%
2023/06/26	0	0.00	0.4	30.68	30.45	-0.4	1,006	-0.03%
2023/06/20	2	30.50	1	30.50	30.50	1	1,084	0.09%
2023/06/16	0	31.35	0	0.00	31.05	0	1,104	0.00%
2023/06/14	0.1	30.74	0	0.00	30.80	0.1	1,114	0.01%
2023/06/13	0	0.00	1	30.30	30.30	-1	1,135	-0.09%
2023/06/08	1	30.15	0	0.00	30.20	1	1,226	0.08%
2023/06/07	0	0.00	1	29.95	29.95	-1	1,316	-0.08%
2023/06/01	1	28.85	0	0.00	28.85	1	1,674	0.06%
2023/05/31	0	0.00	3	29.05	29.00	-3	1,749	-0.17%
2023/05/29	0	29.35	0	0.00	29.35	0	1,955	0.00%
2023/05/26	0	0.00	0	29.50	29.00	0	2,088	0.00%
2023/05/25	0	0.00	0.1	30.05	29.80	-0.1	2,169	0.00%
2023/05/23	0	0.00	10	30.23	30.20	-10	2,200	-0.45%
2023/05/18	0.1	30.20	0	0.00	30.10	0.1	2,207	0.00%
2023/05/17	1.1	30.20	0	0.00	30.15	1.1	2,206	0.05%
2023/05/16	0.1	30.14	0	0.00	30.10	0.1	2,206	0.00%
2023/05/05	0	0.00	0.1	30.40	30.15	-0.1	2,223	0.00%
2023/05/04	1	30.25	0	0.00	30.30	1	2,242	0.05%
2023/05/03	1	30.80	0	0.00	30.75	1	2,226	0.04%
2023/04/28	0	31.50	0	0.00	31.50	0	2,234	0.00%
2023/04/26	0	0.00	1	30.95	30.95	-1	2,240	-0.04%
2023/04/24	1	31.30	0	0.00	31.65	1	2,230	0.04%
2023/04/21	10.1	31.47	0.3	31.38	31.15	9.8	2,240	0.44%
2023/04/20	0.2	32.04	0	0.00	32.00	0.2	2,227	0.01%
2023/04/18	0	0.00	1	32.55	32.55	-1	2,229	-0.04%
2023/04/14	1	32.65	0	0.00	32.70	1	2,246	0.04%
2023/04/13	1	32.55	0	0.00	32.60	1	2,242	0.04%
2023/04/12	2	32.40	1	32.25	32.30	1	2,242	0.04%
2023/04/06	0	0.00	0.4	31.75	31.65	-0.4	2,199	-0.02%
2023/03/31	0.3	31.15	0	0.00	31.05	0.3	2,197	0.02%
2023/03/30	1	30.80	0.1	30.95	30.80	0.9	2,339	0.04%
2023/03/29	0	0.00	41	30.83	30.75	-41	2,367	-1.73%
2023/03/28	1	31.15	0	31.26	31.00	1	2,381	0.04%
2023/03/23	3	31.80	1.2	31.57	30.90	1.8	2,457	0.07%
2023/03/22	4	32.96	0.7	32.89	32.55	3.3	2,390	0.14%
2023/03/21	3	33.10	0	0.00	33.10	3	2,383	0.13%
2023/03/20	0.1	33.25	0	0.00	33.10	0.1	2,379	0.00%
2023/03/16	0	0.00	6	33.20	33.05	-6	2,365	-0.25%
2023/03/14	1	33.80	2	33.10	33.35	-1	2,310	-0.04%
2023/03/13	5	33.45	0	0.00	33.40	5	2,270	0.22%
2023/03/10	1	34.50	4	33.68	33.75	-3	2,230	-0.13%
2023/03/09	1	34.05	5	34.45	34.30	-4	2,144	-0.19%
2023/03/08	5	33.82	1	33.55	33.55	4	2,054	0.19%
2023/03/07	6	32.64	6	33.82	33.85	0	1,981	0.00%
2023/03/06	1	32.20	2	32.15	31.95	-1	1,855	-0.05%
2023/03/03	0	0.00	14	31.97	32.10	-14	1,825	-0.77%
2023/03/02	4	31.06	0	0.00	31.25	4	1,743	0.23%
2023/03/01	0	0.00	4	30.41	29.85	-4	1,635	-0.24%
2023/02/24	12	30.08	7	30.01	30.00	5	1,533	0.33%
2023/02/23	5	28.99	2.5	29.34	28.85	2.5	1,399	0.18%
2023/02/22	0	0.00	1	27.65	27.80	-1	1,295	-0.08%
2023/02/21	0.2	27.35	20	27.40	27.55	-19.8	1,271	-1.56%
2023/02/20	1	27.15	10	27.13	27.15	-9	1,267	-0.71%
2023/02/14	0	0.00	1	27.15	27.15	-1	1,315	-0.08%
2023/02/10	41	26.90	0	0.00	26.95	41	1,352	3.03%
2023/02/09	1	27.25	0	0.00	27.20	1	1,357	0.07%
2023/02/08	1	27.10	0	0.00	27.10	1	1,358	0.07%
2023/02/06	5	27.00	0	0.00	27.05	5	1,362	0.37%
2023/02/03	1	27.40	1	27.35	27.20	0	1,364	0.00%
2023/02/02	5	27.00	1	27.30	27.30	4	1,360	0.29%
2023/01/31	11	26.44	0	0.00	26.45	11	1,334	0.82%
2023/01/17	1	26.10	0	0.00	26.15	1	1,315	0.08%
2023/01/16	0	0.00	1	26.00	26.00	-1	1,310	-0.08%
2023/01/12	5	26.00	1	26.05	26.05	4	1,327	0.30%
2023/01/09	2	25.70	0	0.00	25.90	2	1,326	0.15%
2023/01/05	19	25.90	0	0.00	25.85	19	1,355	1.40%
2023/01/03	7	26.79	0	0.00	26.70	7	1,330	0.53%
2022/12/29	0	0.00	2	26.35	26.30	-2	1,340	-0.15%
2022/12/28	0	0.00	3	26.40	26.35	-3	1,351	-0.22%
2022/12/26	0.3	26.80	0	0.00	26.70	0.3	1,371	0.02%
2022/12/23	2	27.05	1	27.05	27.25	1	1,376	0.07%
2022/12/22	3	28.30	2.3	27.85	27.60	0.7	1,373	0.05%
2022/12/21	1.3	27.01	0	0.00	27.00	1.3	1,268	0.10%
2022/12/19	1	27.30	1	26.65	26.65	0	1,267	0.00%
2022/12/16	0	0.00	1	26.85	27.30	-1	1,276	-0.08%
2022/12/14	0	0.00	1	26.35	26.30	-1	1,301	-0.08%
2022/12/13	2	26.75	0	0.00	26.65	2	1,301	0.15%
2022/12/05	1	26.65	0	0.00	26.40	1	1,422	0.07%
2022/11/30	0	0.00	4	26.34	26.45	-4	1,440	-0.28%
2022/11/25	1	25.75	1	25.70	25.80	0	1,429	0.00%
2022/11/22	1	24.95	0	0.00	24.95	1	1,435	0.07%
2022/11/15	1	25.70	0	0.00	25.60	1	1,442	0.07%
2022/11/14	0	0.00	1	25.55	25.65	-1	1,439	-0.07%
2022/11/11	2	25.40	0	0.00	25.15	2	1,440	0.14%
2022/11/10	0	0.00	1	24.95	25.00	-1	1,427	-0.07%
2022/11/09	1	25.10	0	0.00	25.05	1	1,430	0.07%
2022/11/08	0	0.00	2	25.40	25.00	-2	1,439	-0.14%
2022/11/07	0	0.00	2	24.40	24.50	-2	1,425	-0.14%
2022/11/03	0	0.00	5	23.25	23.25	-5	1,479	-0.34%
2022/10/31	1	23.25	0	0.00	23.25	1	1,477	0.07%
2022/10/28	0	0.00	1	23.70	23.50	-1	1,476	-0.07%
2022/10/26	1	24.05	0	0.00	23.85	1	1,489	0.07%
2022/10/20	0	0.00	5	23.60	23.85	-5	1,527	-0.33%
2022/10/13	1	24.00	0	0.00	23.60	1	1,626	0.06%
2022/10/12	5	24.85	0	0.00	24.85	5	1,622	0.31%
2022/10/07	11	26.15	0	0.00	26.15	11	1,626	0.68%
2022/10/06	0	0.00	3	26.10	26.30	-3	1,638	-0.18%
2022/09/28	1	25.35	0	0.00	24.55	1	1,683	0.06%
2022/09/26	3	26.53	0	0.00	26.65	3	1,662	0.18%
2022/09/23	0	0.00	1	28.75	28.25	-1	1,662	-0.06%
2022/09/22	1	27.90	1	28.35	27.90	0	1,623	0.00%
2022/09/21	0	0.00	2	28.00	28.15	-2	1,606	-0.12%
2022/09/20	2	27.40	0	0.00	27.50	2	1,561	0.13%
2022/09/19	3	27.43	2	27.85	27.10	1	1,615	0.06%
2022/09/16	7	28.33	0	0.00	28.50	7	1,617	0.43%
2022/09/15	2	28.10	16	28.40	28.40	-14	1,656	-0.84%
2022/09/14	2	26.83	1	27.40	27.35	1	1,641	0.06%
2022/09/13	2	26.55	0	0.00	26.60	2	1,641	0.12%
2022/09/12	1	26.40	0	0.00	26.45	1	1,712	0.06%
2022/09/08	3	25.90	0	0.00	25.85	3	1,736	0.17%
2022/09/07	1	26.30	0	0.00	25.95	1	1,769	0.06%
2022/09/06	3	26.15	0	0.00	26.10	3	1,757	0.17%
2022/09/05	1	26.05	0	0.00	26.20	1	1,803	0.06%
2022/08/31	2	27.30	0	0.00	27.15	2	1,827	0.11%
2022/08/29	9	27.50	0	0.00	27.45	9	1,827	0.49%
2022/08/23	2	28.65	0	0.00	28.60	2	1,895	0.11%
2022/08/22	3	29.00	5	28.75	28.80	-2	1,950	-0.10%
2022/08/17	0	0.00	3	29.60	29.40	-3	2,142	-0.14%
2022/08/16	1	29.35	0	0.00	29.20	1	2,214	0.05%
2022/08/15	5	29.34	0	0.00	29.70	5	2,284	0.22%
2022/08/12	0	0.00	1	29.60	29.60	-1	2,290	-0.04%
2022/08/11	0	0.00	1	29.10	29.05	-1	2,316	-0.04%
2022/07/26	0	28.00	0	0.00	28.30	0	2,891	0.00%
2022/07/21	1	28.05	3	28.47	28.00	-2	3,129	-0.06%
2022/07/15	1	26.30	0	0.00	26.10	1	3,442	0.03%
2022/07/13	0	0.00	1	27.90	27.95	-1	3,876	-0.03%
2022/07/12	2	27.45	1	27.50	27.20	1	3,878	0.03%
2022/07/06	5	28.10	0	0.00	28.05	5	3,955	0.13%
2022/07/01	1	27.35	0	0.00	27.05	1	4,030	0.02%
2022/06/30	1	29.10	0	0.00	28.80	1	4,026	0.02%
2022/06/27	0	0.00	1	30.75	31.15	-1	4,038	-0.02%
2022/06/24	0	0.00	1	28.95	29.05	-1	4,014	-0.02%
2022/06/23	3	28.10	5	28.21	28.25	-2	3,997	-0.05%
2022/06/22	1	29.20	26	28.86	28.65	-25	3,961	-0.63%
2022/06/21	3	30.10	0	0.00	30.10	3	3,916	0.08%
2022/06/20	4	30.48	0	0.00	29.50	4	3,901	0.10%
2022/06/17	34	32.65	6	32.71	32.60	28	3,838	0.73%
2022/06/16	3	34.28	0	0.00	33.30	3	3,810	0.08%
2022/06/14	3	33.98	0	0.00	34.45	3	3,818	0.08%
2022/06/13	6	35.19	0	0.00	34.95	6	3,855	0.16%
2022/06/07	1	37.15	1	37.05	37.35	0	4,563	0.00%
2022/05/31	0	0.00	1	37.40	37.15	-1	4,948	-0.02%
2022/05/30	10	37.95	0	0.00	37.85	10	5,023	0.20%
2022/05/26	6	37.49	21	37.74	37.80	-15	5,552	-0.27%
2022/05/25	0	0.00	6	36.97	36.90	-6	5,826	-0.10%
2022/05/24	1	36.10	1	36.05	36.15	0	5,823	0.00%
2022/05/23	3	36.03	1	35.50	35.70	2	5,800	0.03%
2022/05/19	1	33.50	0	0.00	33.85	1	5,912	0.02%
2022/05/18	1	34.60	0	0.00	34.65	1	5,928	0.02%
2022/05/17	2	34.88	0	0.00	34.45	2	5,920	0.03%
2022/05/16	1	35.70	0	0.00	35.15	1	5,894	0.02%
2022/05/12	2	35.75	0	0.00	35.00	2	5,865	0.03%
2022/05/11	0	0.00	2	36.35	36.05	-2	5,827	-0.03%
2022/05/10	1	36.60	1	37.05	36.45	0	5,829	0.00%
2022/05/09	0	0.00	12	36.48	36.40	-12	5,782	-0.21%
2022/05/06	10	37.70	10	37.65	37.80	0	5,754	0.00%
2022/05/05	20	37.88	10	37.85	38.15	10	5,736	0.17%
2022/05/04	0	0.00	12.3	38.29	37.95	-12.3	5,665	-0.22%
2022/05/03	1	36.35	0	0.00	36.95	1	5,519	0.02%
2022/04/29	15.3	37.97	4	37.98	37.75	11.3	5,440	0.21%
2022/04/28	1	35.60	0	0.00	36.20	1	5,269	0.02%
2022/04/26	1	37.00	1	36.90	36.05	0	5,199	0.00%
2022/04/25	4	36.36	0	0.00	36.40	4	5,137	0.08%
2022/04/22	4	38.70	26	38.82	38.70	-22	5,069	-0.43%
2022/04/21	28	38.70	17	38.86	39.00	11	4,998	0.22%
2022/04/20	4	38.21	19	38.01	38.40	-15	4,826	-0.31%
2022/04/19	1	36.55	0	0.00	36.85	1	4,454	0.02%
2022/04/18	0	0.00	1	36.80	35.75	-1	4,411	-0.02%
2022/04/15	1	37.60	0	0.00	37.05	1	4,384	0.02%
2022/04/14	0	0.00	5	37.12	36.85	-5	4,347	-0.12%
2022/04/13	0	0.00	3	37.10	36.75	-3	4,339	-0.07%
2022/04/08	0	0.00	1	36.55	36.65	-1	4,272	-0.02%
2022/04/07	2	35.70	0	0.00	35.20	2	4,266	0.05%
2022/04/06	1	36.80	5	36.85	36.85	-4	4,259	-0.09%
2022/04/01	0	0.00	13	36.48	36.80	-13	4,250	-0.31%
2022/03/31	0	0.00	8	36.25	36.20	-8	4,237	-0.19%
2022/03/30	0	0.00	1	36.35	36.15	-1	4,257	-0.02%
2022/03/29	0	0.00	12	35.76	35.95	-12	4,255	-0.28%
2022/03/28	0	0.00	20	35.35	35.50	-20	4,244	-0.47%
2022/03/25	14	35.11	13	34.85	34.85	1	4,305	0.02%
2022/03/22	0	0.00	26	35.73	35.55	-26	4,418	-0.59%
2022/03/21	0	0.00	6	35.88	35.95	-6	4,460	-0.13%
2022/03/18	0	0.00	15	35.80	36.05	-15	4,515	-0.33%
2022/03/17	1	36.10	29	36.16	36.05	-28	4,523	-0.62%
2022/03/16	4	35.90	0	0.00	35.30	4	4,524	0.09%
2022/03/15	3	37.38	26	36.71	36.15	-23	4,513	-0.51%
2022/03/14	0	0.00	5	37.10	37.10	-5	4,523	-0.11%
2022/03/11	2	37.30	4	37.60	37.10	-2	4,531	-0.04%
2022/03/10	25	37.33	46	37.49	37.25	-21	4,535	-0.46%
2022/03/09	4	35.81	11	35.26	35.95	-7	4,249	-0.16%
2022/03/08	3	33.77	3	34.10	33.60	0	4,286	0.00%
2022/03/07	3	35.70	0	0.00	35.55	3	4,270	0.07%
2022/03/04	8	37.41	10	37.20	37.35	-2	4,258	-0.05%
2022/03/03	2	37.10	95	37.31	37.10	-93	4,153	-2.24%
2022/03/02	56	37.54	11	37.26	37.05	45	4,109	1.10%
2022/03/01	90	36.76	4	36.60	37.00	86	3,904	2.20%
2022/02/25	1	36.10	21	37.25	37.70	-20	3,571	-0.56%
2022/02/24	9	35.44	19	35.82	34.30	-10	3,230	-0.31%
2022/02/23	5	35.00	18	35.51	35.50	-13	3,257	-0.40%
2022/02/22	1	34.65	0	0.00	34.60	1	3,247	0.03%
2022/02/21	4	35.90	1	37.10	35.55	3	3,245	0.09%
2022/02/18	8	34.91	5	35.54	35.50	3	3,135	0.10%
2022/02/16	0	0.00	4	34.40	34.40	-4	3,221	-0.12%
2022/02/15	10	34.45	0	0.00	34.00	10	3,303	0.30%
2022/02/11	0	0.00	41	35.17	35.10	-41	3,654	-1.12%
2022/02/10	0	0.00	2	35.73	35.25	-2	3,859	-0.05%
2022/02/08	0	0.00	1	34.35	34.55	-1	3,933	-0.03%
2022/02/07	0	0.00	2	33.10	33.75	-2	3,988	-0.05%
2022/01/26	0	0.00	1	31.95	31.60	-1	4,162	-0.02%
2022/01/25	22	31.41	24	31.09	31.00	-2	4,236	-0.05%
2022/01/24	10	31.50	11	32.26	32.30	-1	4,257	-0.02%
2022/01/21	2	32.60	0	0.00	32.40	2	4,301	0.05%
2022/01/19	6	33.47	0	0.00	33.30	6	4,359	0.14%
2022/01/18	9	34.28	0	0.00	34.10	9	4,383	0.21%
2022/01/14	1	33.85	10	34.10	34.10	-9	4,507	-0.20%
2022/01/13	1	34.60	0	0.00	34.45	1	4,575	0.02%
2022/01/12	3	34.43	3	34.45	34.60	0	4,620	0.00%
2022/01/11	3	35.25	0	0.00	35.00	3	4,653	0.06%
2022/01/07	2	35.60	0	0.00	35.55	2	4,793	0.04%
2022/01/06	1	36.50	0	0.00	36.40	1	4,895	0.02%
2022/01/03	1	36.90	0	0.00	36.70	1	5,349	0.02%
2021/12/24	1	37.10	0	0.00	37.25	1	6,528	0.02%
2021/12/23	1	37.90	0	0.00	37.55	1	6,656	0.02%
2021/12/21	1	37.00	5	38.30	38.30	-4	6,770	-0.06%
2021/12/16	10	37.65	0	0.00	37.70	10	6,719	0.15%
2021/12/15	0	0.00	2	38.23	38.10	-2	6,734	-0.03%
2021/12/14	22	37.36	10	36.85	36.85	12	6,737	0.18%
2021/12/10	12	38.25	0	0.00	38.00	12	6,800	0.18%
2021/12/09	25	38.76	6	38.99	38.95	19	6,843	0.28%
2021/12/08	14	39.44	13	39.19	39.40	1	6,923	0.01%
2021/12/07	15	37.77	6	38.81	38.85	9	6,797	0.13%
2021/12/06	0	0.00	11	38.56	38.35	-11	6,772	-0.16%
2021/12/03	23	37.86	1	37.10	37.10	22	6,759	0.33%
2021/12/02	10	37.50	11	38.10	38.05	-1	6,874	-0.01%
2021/12/01	10	36.70	11	37.27	37.75	-1	6,846	-0.01%
2021/11/30	1	37.80	1	37.80	37.80	0	6,976	0.00%
2021/11/29	1	36.00	10	36.10	35.85	-9	7,112	-0.13%
2021/11/26	1	35.80	0	0.00	35.85	1	7,262	0.01%
2021/11/25	6	37.25	26	37.70	37.60	-20	7,363	-0.27%
2021/11/23	20	36.83	11	36.48	36.45	9	7,707	0.12%
2021/11/22	0	0.00	1	37.45	37.25	-1	7,920	-0.01%
2021/11/18	0.1	36.60	3	37.00	36.60	-2.9	9,527	-0.03%
2021/11/17	3	36.30	0	0.00	36.35	3	10,128	0.03%
2021/11/16	1	37.95	2	37.53	37.35	-1	11,082	-0.01%
2021/11/15	1	36.30	4	36.79	36.25	-3	12,804	-0.02%
2021/11/12	0	0.00	7	37.40	37.20	-7	13,189	-0.05%
2021/11/11	13	38.88	5	38.45	37.60	8	13,202	0.06%
2021/11/10	11	38.78	4	38.70	38.60	7	13,197	0.05%
2021/11/09	2	37.78	5	37.72	37.70	-3	13,187	-0.02%
2021/11/08	0	0.00	22	36.28	37.00	-22	13,101	-0.17%
2021/11/05	0	0.00	12	35.70	35.65	-12	13,150	-0.09%
2021/11/04	3	36.27	0	0.00	35.70	3	13,196	0.02%
2021/11/03	0	0.00	3	35.85	36.30	-3	13,227	-0.02%
2021/11/02	0	0.00	5	35.78	35.75	-5	13,285	-0.04%
2021/11/01	2	35.13	3	36.10	35.10	-1	13,263	-0.01%
2021/10/29	1	35.30	1	35.00	35.05	0	13,282	0.00%
2021/10/28	1	35.25	1	35.30	34.60	0	13,357	0.00%
2021/10/27	4	34.80	0	0.00	34.80	4	13,479	0.03%
2021/10/26	10	35.35	10	35.55	35.55	0	13,721	0.00%
2021/10/25	0	0.00	30	35.92	36.10	-30	14,064	-0.21%
2021/10/22	46	35.22	24	35.54	35.10	22	14,253	0.15%
2021/10/21	0	0.00	20	37.08	36.30	-20	14,440	-0.14%
2021/10/20	0	0.00	1	37.30	36.15	-1	14,514	-0.01%
2021/10/19	1	36.25	3	36.80	36.80	-2	14,714	-0.01%
2021/10/18	21	36.12	23	36.45	36.55	-2	14,926	-0.01%
2021/10/15	5	37.36	15	37.20	37.55	-10	15,193	-0.07%
2021/10/14	1	37.35	5	36.27	37.10	-4	15,365	-0.03%
2021/10/13	6	37.51	12	38.07	36.60	-6	15,527	-0.04%
2021/10/12	23	37.58	0	0.00	37.10	23	16,527	0.14%
2021/10/08	39	40.26	9	39.89	40.20	30	17,224	0.17%
2021/10/07	15	39.14	14	40.11	40.95	1	17,533	0.01%
2021/10/06	5	38.96	9	37.42	37.25	-4	17,915	-0.02%
2021/10/05	11	37.65	12	39.05	39.45	-1	18,252	-0.01%
2021/10/04	18	39.36	27	39.82	38.85	-9	18,607	-0.05%
2021/10/01	26	45.02	42	44.35	43.10	-16	19,128	-0.08%
2021/09/30	1	43.25	120	43.81	44.80	-119	19,679	-0.60%	大賣/鉅額交易
2021/09/29	5	43.87	40	43.21	42.60	-35	20,483	-0.17%
2021/09/28	24	43.41	5	43.30	43.15	19	21,363	0.09%
2021/09/27	2	45.20	1	45.95	44.70	1	23,276	0.00%
2021/09/24	3	45.55	13	45.29	45.40	-10	25,526	-0.04%
2021/09/23	0	0.00	2	44.45	44.40	-2	26,866	-0.01%
2021/09/22	11	44.23	0	0.00	44.00	11	28,031	0.04%
2021/09/16	10	45.15	0	0.00	44.75	10	30,352	0.03%
2021/09/15	3	45.53	3	45.52	45.65	0	31,814	0.00%
2021/09/14	4	45.61	0	0.00	44.75	4	32,592	0.01%
2021/09/13	4	46.49	0	0.00	45.65	4	34,744	0.01%
2021/09/10	0	0.00	1	45.95	45.75	-1	34,972	0.00%
2021/09/09	39	45.46	0	0.00	45.10	39	35,510	0.11%
2021/09/08	12	45.39	25	46.28	46.40	-13	36,297	-0.04%
2021/09/07	7	46.84	5	46.27	45.80	2	37,140	0.01%
2021/09/06	20	46.23	5	46.20	45.05	15	37,787	0.04%
2021/09/03	53	47.38	1	47.50	47.40	52	38,385	0.14%
2021/09/02	5	48.80	16	48.62	48.70	-11	38,491	-0.03%
2021/09/01	53	48.29	2	47.75	47.45	51	39,147	0.13%
2021/08/31	12	50.48	6	50.13	50.10	6	39,133	0.02%
2021/08/30	7	53.23	5	51.58	51.40	2	39,309	0.01%
2021/08/27	45	51.70	4	51.35	50.90	41	39,498	0.10%
2021/08/26	18	53.90	17	53.61	53.30	1	40,366	0.00%
2021/08/25	21	53.05	53	52.26	54.00	-32	40,832	-0.08%
2021/08/24	74	54.99	38	54.56	53.50	36	40,500	0.09%
2021/08/23	13	51.98	60	52.55	52.90	-47	39,337	-0.12%
2021/08/20	53	48.69	21	48.83	48.10	32	38,826	0.08%
2021/08/19	83	51.08	144.1	50.80	49.25	-61.1	37,905	-0.16%	大賣/
2021/08/18	18	44.98	26	45.66	47.85	-8	36,185	-0.02%
2021/08/17	0	0.00	16	44.36	43.50	-16	35,898	-0.04%
2021/08/16	8	43.49	12	45.10	43.35	-4	36,036	-0.01%
2021/08/13	11	46.00	44	45.92	44.80	-33	36,035	-0.09%
2021/08/12	3	43.97	6	44.46	45.25	-3	35,960	-0.01%
2021/08/11	48	42.70	23	42.83	43.15	25	36,021	0.07%
2021/08/10	2	45.60	5	44.54	44.25	-3	36,403	-0.01%
2021/08/09	8	46.03	8	46.51	45.00	0	36,597	0.00%
2021/08/06	14	46.48	12	46.63	45.70	2	36,906	0.01%
2021/08/05	2	44.30	0	0.00	44.10	2	36,977	0.01%
2021/08/04	1	45.35	1	45.50	45.45	0	37,239	0.00%
2021/08/03	1	45.40	0	0.00	45.35	1	37,965	0.00%
2021/08/02	1	43.90	32	44.71	45.60	-31	38,908	-0.08%
2021/07/30	25	46.05	6	45.65	44.50	19	39,585	0.05%
2021/07/29	10	47.43	25	46.31	47.95	-15	40,372	-0.04%
2021/07/28	10	45.12	11.4	44.40	44.35	-1.4	40,923	0.00%
2021/07/27	22	45.57	24	45.96	44.60	-2	42,247	0.00%
2021/07/26	34	48.83	1	48.20	48.00	33	42,885	0.08%
2021/07/23	3	51.17	14	50.89	50.00	-11	43,277	-0.03%
2021/07/22	20	48.91	24	47.77	48.70	-4	43,697	-0.01%
2021/07/21	87	51.68	48	50.21	50.00	39	44,865	0.09%
2021/07/20	25	54.46	27	53.72	53.90	-2	44,736	0.00%
2021/07/19	21.1	56.65	8	56.59	56.40	13.1	45,062	0.03%
2021/07/16	116	59.33	53	60.34	57.00	63	45,618	0.14%	大買/
2021/07/15	22	57.90	56	56.93	59.50	-34	45,165	-0.08%
2021/07/14	28	55.51	29	55.98	54.10	-1	44,444	0.00%
2021/07/13	55.1	59.82	74	59.25	57.90	-18.9	43,927	-0.04%
2021/07/12	42	62.98	25	64.32	61.70	17	43,658	0.04%
2021/07/09	95	64.78	22	64.30	63.00	73	43,275	0.17%
2021/07/08	62.1	67.02	47	67.12	66.40	15.1	43,108	0.04%
2021/07/07	95	67.93	23	67.95	66.50	72	42,533	0.17%
2021/07/06	34	69.80	65	69.34	66.90	-31	41,570	-0.07%
2021/07/05	86	69.35	29	69.37	67.80	57	40,676	0.14%
2021/07/02	175	74.58	106	74.18	73.80	69	39,759	0.17%	大買/大賣/
2021/07/01	43.4	69.90	28	70.53	71.90	15.4	37,866	0.04%
2021/06/30	8	60.93	67.1	64.61	65.50	-59.1	35,676	-0.17%
2021/06/29	53	61.25	49	61.64	59.60	4	34,377	0.01%
2021/06/28	65	61.06	77	62.13	62.00	-12	33,307	-0.04%
2021/06/25	48	59.26	26.1	59.00	58.10	21.9	32,053	0.07%
2021/06/24	49	58.54	56	56.88	57.70	-7	31,133	-0.02%
2021/06/23	48	57.05	19	57.85	55.90	29	29,731	0.10%
2021/06/22	57.2	61.01	85	61.58	62.10	-27.8	28,969	-0.10%
2021/06/21	6	56.62	2	57.30	57.30	4	26,873	0.01%
2021/06/18	3	51.40	32	51.95	52.10	-29	26,952	-0.11%
2021/06/17	38	47.26	20	47.26	47.40	18	26,789	0.07%
2021/06/16	48	45.88	27	46.94	44.85	21	26,399	0.08%
2021/06/15	19	46.33	16	46.18	46.50	3	25,661	0.01%
2021/06/11	27	43.73	27	44.46	43.75	0	24,840	0.00%
2021/06/10	2	41.73	0	0.00	42.05	2	24,204	0.01%
2021/06/09	11	44.35	13	43.48	42.75	-2	24,087	-0.01%
2021/06/08	10	42.34	6	42.55	43.60	4	23,307	0.02%
2021/06/07	8	39.19	8	39.38	39.65	0	23,151	0.00%
2021/06/04	47	45.63	6	44.66	42.60	41	22,848	0.18%
2021/06/03	37	47.06	18	46.92	46.00	19	22,487	0.08%
2021/06/02	2	45.70	81	46.03	46.20	-79	21,492	-0.37%
2021/06/01	6	39.12	13	39.48	42.00	-7	20,843	-0.03%
2021/05/31	12	38.93	3	38.95	38.20	9	20,722	0.04%
2021/05/28	1	38.00	23	37.89	38.40	-22	20,617	-0.11%
2021/05/27	30	36.85	29	36.59	36.40	1	20,505	0.00%
2021/05/26	32	35.10	31	34.17	35.85	1	20,438	0.00%
2021/05/25	59	35.83	30	37.08	36.00	29	20,370	0.14%
2021/05/24	19	37.46	17	37.94	37.55	2	20,229	0.01%
2021/05/21	31	33.77	41	33.82	35.40	-10	20,027	-0.05%
2021/05/20	3	33.20	11	33.68	32.20	-8	19,942	-0.04%
2021/05/19	42	33.40	9	33.80	35.00	33	19,994	0.17%
2021/05/18	9	31.74	16	32.37	33.00	-7	19,882	-0.04%
2021/05/17	4	30.44	24	30.12	30.00	-20	19,380	-0.10%
2021/05/14	11	34.40	31	34.28	33.30	-20	19,113	-0.10%
2021/05/13	24	37.11	22	37.11	37.00	2	18,689	0.01%
2021/05/12	14	41.33	17	41.76	41.10	-3	18,363	-0.02%
2021/05/11	31	48.49	19	48.89	45.65	12	18,059	0.07%
2021/05/10	47	51.10	48	50.79	50.70	-1	17,286	-0.01%
2021/05/07	33	48.14	16	47.74	48.65	17	16,230	0.10%
2021/05/06	57	48.93	45	48.39	48.70	12	15,395	0.08%
2021/05/05	30	45.50	37	46.58	46.85	-7	14,341	-0.05%
2021/05/04	125	45.28	80	45.98	42.60	45	13,422	0.34%	大買/
2021/05/03	4	45.11	29.1	45.73	46.35	-25.1	11,865	-0.21%
2021/04/29	9	40.61	29	41.61	42.15	-20	10,976	-0.18%
2021/04/28	77	41.36	34.1	41.27	40.45	42.9	10,444	0.41%
2021/04/27	33	41.58	32	41.96	41.15	1	9,815	0.01%
2021/04/26	7	37.14	23	36.81	38.35	-16	8,392	-0.19%
2021/04/23	30	35.96	12	35.48	34.90	18	8,181	0.22%
2021/04/22	20	38.45	7	38.92	37.70	13	7,717	0.17%
2021/04/21	16	36.46	3	36.30	36.55	13	6,984	0.19%
2021/04/20	0	0.00	16	33.25	33.25	-16	6,430	-0.25%
2021/04/19	1	30.25	86	30.25	30.25	-85	6,433	-1.32%
2021/04/16	1	26.20	5.1	26.56	27.50	-4.1	6,441	-0.06%
2021/04/15	0	0.00	3.1	24.93	25.00	-3.1	6,136	-0.05%
2021/04/14	8	25.53	7.1	25.19	25.10	0.9	6,147	0.02%
2021/04/13	0	0.00	10.1	24.90	25.00	-10.1	5,884	-0.17%
2021/04/12	0	0.00	16.1	24.24	24.45	-16.1	5,737	-0.28%
2021/04/09	15	23.70	0	0.00	23.80	15	5,901	0.25%
2021/04/08	19	24.16	10	24.20	24.15	9	5,884	0.15%
2021/04/07	0	0.00	10	24.15	24.15	-10	5,875	-0.17%
2021/04/06	7	23.98	3	24.02	23.95	4	6,068	0.07%
2021/04/01	13	23.67	0	0.00	23.70	13	6,187	0.21%
2021/03/31	0	0.00	2	24.33	24.00	-2	6,138	-0.03%
2021/03/30	2	23.88	0	0.00	24.15	2	6,039	0.03%
2021/03/29	0	0.00	22	24.16	24.50	-22	6,021	-0.37%
2021/03/26	0	0.00	15	23.44	23.30	-15	6,007	-0.25%
2021/03/25	15	22.98	3	22.80	22.80	12	6,218	0.19%
2021/03/24	2	24.00	2.1	24.30	23.75	-0.1	6,263	0.00%
2021/03/23	19	24.82	14.1	25.48	23.95	4.9	6,132	0.08%
2021/03/22	31	24.68	41.1	24.91	25.40	-10.1	5,703	-0.18%
2021/03/19	12	23.95	25.1	22.88	23.10	-13.1	5,313	-0.25%
2021/03/18	0	0.00	13.1	21.68	22.10	-13.1	4,872	-0.27%
2021/03/17	7	21.11	0	0.00	21.05	7	4,723	0.15%
2021/03/16	2	21.38	1	21.25	21.30	1	4,744	0.02%
2021/03/15	0	0.00	18	21.22	21.60	-18	4,931	-0.36%
2021/03/12	16	20.53	11.1	20.48	20.65	4.9	4,930	0.10%
2021/03/11	5	20.17	6	20.28	20.10	-1	4,846	-0.02%
2021/03/10	6	20.16	0	0.00	20.15	6	4,855	0.12%
2021/03/09	0	0.00	2	20.15	20.45	-2	4,957	-0.04%
2021/03/08	4	20.23	7	20.35	19.95	-3	4,910	-0.06%
2021/03/05	22	20.05	11	20.25	19.85	11	4,905	0.22%
2021/02/25	1	20.05	3.1	20.25	20.15	-2.1	5,350	-0.04%
2021/02/24	2	20.13	1	20.10	20.00	1	5,354	0.02%
2021/02/23	4	20.38	1.1	20.50	20.35	3	5,333	0.06%
2021/02/22	2	20.35	2	20.55	20.45	0	5,318	0.00%
2021/02/19	2	20.03	5	20.25	20.35	-3	5,282	-0.06%
2021/02/18	2	19.75	1.1	19.90	19.90	0.9	5,096	0.02%
2021/02/17	1	17.90	0	0.00	18.10	1	5,018	0.02%
2021/02/05	1	17.55	5	17.55	17.65	-4	5,041	-0.08%
2021/01/29	2	17.90	0	0.00	17.90	2	5,034	0.04%
2021/01/27	1	18.25	0.1	18.40	18.50	0.9	4,994	0.02%
2021/01/22	0	0.00	1	18.50	18.90	-1	4,923	-0.02%
2021/01/21	0	0.00	2.1	19.18	18.60	-2.1	4,903	-0.04%
2021/01/20	4	18.71	2	18.85	18.55	2	4,879	0.04%
2021/01/19	0	0.00	10	19.30	19.30	-10	4,835	-0.21%
2021/01/18	0	0.00	0.1	19.60	19.70	-0.1	4,820	0.00%
2021/01/15	0	0.00	4	20.23	20.10	-4	4,777	-0.08%
2021/01/14	15	21.23	5	21.70	21.05	10	4,714	0.21%
2021/01/13	6	21.00	5	21.50	20.70	1	4,597	0.02%
2021/01/12	0	0.00	7.1	21.08	20.55	-7.1	4,503	-0.16%
2021/01/11	0	0.00	2	21.35	21.40	-2	4,403	-0.05%
2021/01/08	1	20.25	0.1	20.30	20.65	0.9	4,303	0.02%
2021/01/07	1	20.05	0	0.00	20.10	1	4,264	0.02%
2021/01/06	5	20.90	2	20.80	20.75	3	4,187	0.07%
2021/01/05	6	21.50	30	21.55	21.60	-24	4,125	-0.58%
2021/01/04	21	22.37	8.1	22.44	22.15	12.9	4,051	0.32%
2020/12/29	17	22.32	3	21.60	21.25	14	3,641	0.38%
2020/12/28	12	21.74	22.1	21.74	21.70	-10.1	3,379	-0.30%
2020/12/25	1	20.45	1	20.50	20.40	0	3,150	0.00%
2020/12/24	0	0.00	1	20.15	19.95	-1	3,096	-0.03%
2020/12/23	1	19.65	0.1	20.10	20.15	0.9	3,071	0.03%
2020/12/22	13	20.90	0.1	21.50	20.40	12.9	3,005	0.43%
2020/12/21	6.1	21.38	11.1	21.76	21.65	-5	2,836	-0.18%
2020/12/18	1	20.65	1.2	20.68	20.80	-0.2	2,502	-0.01%
2020/12/16	1	19.60	1	20.00	19.80	0	2,315	0.00%
2020/12/15	0	0.00	12	20.22	19.75	-12	2,281	-0.53%
2020/12/14	1	20.10	1	19.95	19.90	0	2,219	0.00%
2020/12/11	4	19.43	1	19.50	19.50	3	2,175	0.14%
2020/12/10	14	20.04	40	20.14	20.20	-26	2,117	-1.23%
2020/12/09	6	20.49	3.1	20.76	20.75	2.9	2,056	0.14%
2020/12/08	30	19.55	4.1	19.94	19.75	25.9	1,788	1.45%
2020/12/07	1	18.85	0	0.00	18.80	1	1,617	0.06%
2020/12/04	1	19.15	0	0.00	19.20	1	1,589	0.06%
2020/12/03	0	0.00	1.1	19.85	19.70	-1.1	1,583	-0.07%
2020/12/02	0	0.00	1	19.10	19.20	-1	1,488	-0.07%
2020/11/30	0	0.00	0.1	19.80	19.75	-0.1	1,407	0.00%
2020/11/27	11	19.67	1	19.75	19.80	10	1,337	0.75%
2020/11/26	0	0.00	9.5	19.61	19.65	-9.5	1,113	-0.85%
2020/11/25	7	18.00	0	0.00	17.90	7	881	0.79%
2020/11/24	0	0.00	0.1	17.50	17.65	-0.1	850	-0.01%
2020/11/18	5.1	17.31	0	0.00	17.50	5.1	842	0.61%
2020/11/13	10	17.05	0	0.00	17.05	10	836	1.20%
2020/11/09	2	16.70	0	0.00	16.85	2	799	0.25%
2020/11/06	2	16.63	0.1	16.65	16.60	1.9	802	0.24%
2020/10/27	1	17.00	0	0.00	17.00	1	790	0.13%
2020/10/26	0	0.00	5	17.45	17.25	-5	780	-0.64%
2020/10/22	0	0.00	1	16.95	17.40	-1	762	-0.13%
2020/10/20	1	16.45	0	0.00	16.55	1	737	0.14%
2020/10/14	13	16.65	0	0.00	16.65	13	763	1.70%
2020/10/13	1	16.65	0	0.00	16.75	1	762	0.13%
2020/10/07	3	17.28	0	0.00	17.30	3	763	0.39%
2020/10/06	6	17.17	0	0.00	17.30	6	763	0.79%
2020/09/07	0	0.00	1	17.40	17.65	-1	778	-0.13%
2020/09/02	0	0.00	1	17.10	17.15	-1	740	-0.13%
2020/08/31	0	0.00	3	17.30	17.40	-3	761	-0.39%
2020/08/26	1	17.35	0	0.00	17.40	1	742	0.13%
2020/08/17	0	0.00	3	17.15	17.05	-3	644	-0.47%
2020/08/10	0	0.00	10	16.10	16.15	-10	574	-1.74%
2020/07/22	10	15.80	0	0.00	15.85	10	654	1.53%
2020/07/09	0	0.00	35	16.30	16.25	-35	667	-5.25%
2020/07/06	0	0.00	2	16.48	16.45	-2	670	-0.30%
2020/07/03	2	17.00	0	0.00	17.00	2	653	0.31%
2020/06/22	0	0.00	25	16.87	16.80	-25	651	-3.84%
2020/06/16	0	0.00	20	16.15	16.30	-20	631	-3.17%
2020/06/09	10	16.77	0	0.00	16.70	10	664	1.50%
2020/06/05	0	0.00	2	16.60	16.60	-2	658	-0.30%
2020/06/04	60	16.33	0	0.00	16.30	60	644	9.31%
2020/06/02	0	0.00	2	15.95	16.00	-2	631	-0.32%
2020/05/25	1	15.70	0	0.00	15.70	1	637	0.16%
2020/05/22	10	15.65	0	0.00	15.75	10	637	1.57%
2020/05/13	3	15.18	0	0.00	15.30	3	613	0.49%
2020/04/29	2	15.75	0	0.00	15.75	2	574	0.35%
2020/04/07	0	0.00	5	13.90	14.00	-5	487	-1.03%
2020/03/25	0	0.00	5	13.00	13.30	-5	462	-1.08%
2020/03/20	2	12.85	0	0.00	12.85	2	461	0.43%
2020/03/19	0	0.00	2	12.30	12.30	-2	456	-0.44%
2020/03/17	1	12.85	0	0.00	12.85	1	429	0.23%
2020/03/13	2	13.60	0	0.00	13.70	2	410	0.49%
2020/03/12	2	14.90	0	0.00	14.95	2	392	0.51%
2020/03/10	1	15.45	0	0.00	15.50	1	378	0.26%
2020/02/27	1	16.00	0	0.00	15.90	1	344	0.29%
2020/02/12	0	0.00	2	16.65	16.65	-2	357	-0.56%
2020/02/11	0	0.00	1	16.65	16.65	-1	364	-0.27%
2020/02/10	0	0.00	0.2	16.55	16.55	-0.2	375	-0.05%
2020/02/06	0	0.00	2	16.15	16.40	-2	370	-0.54%
2020/02/05	2	15.90	0	0.00	15.90	2	371	0.54%
2020/02/04	10	15.90	0	0.00	15.90	10	376	2.65%
2020/01/31	3	16.75	0	0.00	16.65	3	361	0.83%
2020/01/03	5	17.80	0	0.00	17.80	5	371	1.35%
2019/12/23	10	17.75	0	0.00	17.80	10	435	2.30%
2019/12/18	4	18.01	0	0.00	18.05	4	447	0.89%
2019/12/10	6	17.90	0	0.00	17.90	6	486	1.23%
2019/11/26	0	0.00	5	18.20	18.15	-5	591	-0.84%
2019/11/22	1	17.90	0	0.00	17.90	1	596	0.17%
2019/11/21	5	17.80	0	0.00	17.80	5	602	0.83%
2019/11/12	1	17.85	0	0.00	17.85	1	690	0.14%
2019/10/28	5	18.80	0	0.00	18.75	5	822	0.61%
2019/10/15	0	18.95	0	0.00	18.85	0	1,251	0.00%
2019/10/08	1	18.85	0	0.00	18.95	1	1,285	0.08%
2019/10/03	0	0.00	2	18.75	18.90	-2	1,316	-0.15%
2019/09/23	1	19.55	0	0.00	19.40	1	1,387	0.07%
2019/09/19	1	20.00	0	0.00	20.05	1	1,463	0.07%
2019/09/17	0	0.00	1	20.50	20.50	-1	1,455	-0.07%
2019/09/12	0	0.00	1	19.95	20.00	-1	1,455	-0.07%
2019/09/11	1	20.00	0	0.00	19.95	1	1,457	0.07%
2019/09/06	0	0.00	1	20.65	20.20	-1	1,465	-0.07%
2019/09/04	0	0.00	1	21.05	20.95	-1	1,457	-0.07%
2019/09/02	2	20.80	4	20.78	20.75	-2	1,447	-0.14%
2019/08/30	0	0.00	1	20.35	20.35	-1	1,445	-0.07%
2019/08/29	0	0.00	2	20.05	20.35	-2	1,441	-0.14%
2019/08/23	1	19.65	0	0.00	19.60	1	1,452	0.07%
2019/08/21	1	21.05	0	0.00	21.05	1	1,439	0.07%
2019/08/19	0	0.00	1	21.15	21.20	-1	1,419	-0.07%
2019/08/16	5	20.85	0	0.00	20.85	5	1,416	0.35%
2019/08/08	2	20.80	0	0.00	20.75	2	1,415	0.14%
2019/08/05	1	22.00	0	0.00	21.45	1	1,409	0.07%
2019/07/30	0	0.00	1	22.45	22.30	-1	1,470	-0.07%
2019/07/26	1	22.45	0	0.00	22.35	1	1,515	0.07%
2019/07/23	3	23.35	0	0.00	23.75	3	1,536	0.20%
2019/07/22	0	0.00	17	23.77	23.70	-17	1,505	-1.13%
2019/07/19	1	22.80	11	22.80	22.95	-10	1,445	-0.69%
2019/07/18	2	23.00	4	22.28	21.95	-2	1,396	-0.14%
2019/07/17	3	21.82	5	21.70	22.00	-2	1,277	-0.16%
2019/07/12	0	0.00	1	21.10	21.10	-1	1,254	-0.08%
2019/07/11	0	0.00	1	21.20	21.15	-1	1,244	-0.08%
2019/06/27	0	0.00	10	20.20	19.95	-10	1,127	-0.89%
2019/06/26	10	19.80	0	0.00	20.00	10	1,078	0.93%
2019/06/25	5	19.65	0	0.00	19.60	5	1,068	0.47%
2019/05/30	0	0.00	1	19.80	19.85	-1	1,007	-0.10%
2019/05/27	1	19.60	0	0.00	19.55	1	996	0.10%
2019/05/21	1	19.50	1	19.45	19.50	0	994	0.00%
2019/05/14	0	0.00	2	18.40	18.60	-2	954	-0.21%
2019/05/13	2	18.40	0	0.00	18.50	2	956	0.21%
2019/05/10	2	18.55	0	0.00	18.45	2	954	0.21%
2019/05/09	3	18.93	0	0.00	18.60	3	945	0.32%
2019/05/06	1	19.75	0	0.00	19.30	1	869	0.12%
2019/05/03	2	19.90	1	19.90	19.75	1	838	0.12%
2019/04/30	2	19.30	2	19.40	19.45	0	793	0.00%
2019/04/19	1	18.30	0	0.00	18.35	1	747	0.13%
2019/04/17	1	18.35	0	0.00	18.40	1	734	0.14%
2019/03/28	0	0.00	10	18.35	18.35	-10	727	-1.37%
2019/03/07	10	17.95	0	0.00	17.95	10	988	1.01%
2019/02/26	0	0.00	1	18.05	18.00	-1	1,166	-0.09%
2019/02/25	0	0.00	2	18.00	17.95	-2	1,186	-0.17%
2019/02/19	0	0.00	10	17.90	17.95	-10	1,337	-0.75%
2019/02/18	1	17.70	0	0.00	17.70	1	1,391	0.07%
2019/01/30	21	17.50	0	0.00	17.60	21	1,505	1.40%
2019/01/25	10	17.60	0	0.00	17.65	10	1,591	0.63%
2019/01/23	0	0.00	1	17.70	17.60	-1	1,623	-0.06%
2019/01/15	1	18.15	2	18.15	18.05	-1	1,881	-0.05%
2019/01/09	0	0.00	1	18.75	18.70	-1	2,287	-0.04%
2019/01/04	21	18.01	0	0.00	18.30	21	2,985	0.70%
2018/12/20	1	19.80	0	0.00	19.80	1	3,685	0.03%
2018/12/18	1	20.60	0	0.00	20.45	1	3,742	0.03%
2018/12/17	0	0.00	1	20.40	20.35	-1	3,707	-0.03%
2018/12/04	1	19.80	0	0.00	19.75	1	3,693	0.03%
2018/12/03	0	0.00	1	20.35	20.25	-1	3,685	-0.03%
2018/11/29	0	0.00	1	19.65	19.70	-1	3,649	-0.03%
2018/11/26	0	0.00	1	19.05	18.95	-1	3,552	-0.03%
2018/11/23	1	18.40	4	18.70	18.35	-3	3,517	-0.09%
2018/11/16	4	19.10	5	18.94	19.35	-1	3,673	-0.03%
2018/11/15	3	18.55	2	18.65	18.60	1	3,628	0.03%
2018/11/14	0	0.00	1	18.30	18.35	-1	3,574	-0.03%
2018/11/09	5	18.08	0	0.00	18.05	5	3,556	0.14%
2018/11/08	0	0.00	4	19.20	19.25	-4	3,533	-0.11%
2018/11/07	0	0.00	1	19.55	19.40	-1	3,534	-0.03%
2018/11/05	1	19.80	0	0.00	19.65	1	3,562	0.03%
2018/11/02	1	19.20	7	19.20	19.60	-6	3,536	-0.17%
2018/11/01	24	19.99	0	0.00	19.90	24	3,488	0.69%
2018/10/26	1	20.30	1	21.30	20.10	0	3,525	0.00%
2018/10/25	2	20.63	21	20.50	20.70	-19	3,489	-0.54%
2018/10/24	8	21.81	3	21.42	21.30	5	3,446	0.15%
2018/10/23	1	22.35	1	22.40	22.40	0	3,474	0.00%
2018/10/22	1	22.65	1	22.25	22.30	0	3,481	0.00%
2018/10/19	6	22.68	5	22.45	22.45	1	3,512	0.03%
2018/10/18	3	22.60	4	22.98	23.20	-1	3,458	-0.03%
2018/10/17	4	22.88	6	22.66	22.70	-2	3,434	-0.06%
2018/10/16	6	22.43	5	22.53	22.65	1	3,311	0.03%
2018/10/15	6	22.50	35	22.85	23.00	-29	3,053	-0.95%
2018/10/08	2	21.10	0	0.00	21.05	2	2,512	0.08%
2018/10/03	10	21.10	10	20.95	21.00	0	2,309	0.00%
2018/10/01	0	0.00	10	20.00	20.20	-10	2,141	-0.47%
2018/09/28	5	20.13	5	19.65	19.80	0	2,085	0.00%
2018/09/27	0	0.00	1	19.95	19.95	-1	2,015	-0.05%
2018/09/25	0	0.00	10	19.00	19.20	-10	1,870	-0.53%
2018/09/21	0	0.00	1	18.55	18.55	-1	1,830	-0.05%
2018/09/18	0	0.00	10	18.35	18.10	-10	1,802	-0.55%
2018/09/10	4	17.88	4	17.40	17.50	0	1,734	0.00%
2018/09/07	10	17.95	0	0.00	17.75	10	1,716	0.58%
2018/09/06	1	17.50	0	0.00	17.50	1	1,710	0.06%
2018/08/31	11	18.40	0	0.00	18.45	11	1,724	0.64%
2018/08/28	0	0.00	2	19.18	18.85	-2	1,702	-0.12%
2018/08/27	1	19.65	1	19.65	19.65	0	1,668	0.00%
2018/08/24	1	19.35	0	0.00	19.40	1	1,635	0.06%
2018/08/23	5	20.75	6	20.46	20.15	-1	1,591	-0.06%
2018/08/22	0	0.00	4	20.04	20.45	-4	1,449	-0.28%
2018/08/20	1	19.30	0	0.00	19.30	1	1,370	0.07%
2018/08/16	0	0.00	2	19.60	19.50	-2	1,352	-0.15%
2018/08/15	0	0.00	7	19.76	19.60	-7	1,330	-0.53%
2018/08/14	0	0.00	1	19.10	19.10	-1	1,290	-0.08%
2018/08/07	0	0.00	1	20.15	19.90	-1	1,204	-0.08%
2018/08/06	0	0.00	1	19.95	20.25	-1	1,172	-0.09%
2018/08/03	1	19.15	1	19.80	19.90	0	1,114	0.00%
2018/08/02	0	0.00	1	19.70	19.20	-1	1,105	-0.09%
2018/07/30	50	20.44	57	19.40	19.60	-7	1,032	-0.68%
2018/07/25	1	19.00	0	0.00	18.45	1	855	0.12%
2018/07/04	0	0.00	2	16.55	16.60	-2	745	-0.27%
2018/05/22	0	0.00	1	17.00	16.85	-1	697	-0.14%
2018/05/10	0	0.00	1	17.30	17.30	-1	720	-0.14%
2018/05/03	1	16.65	0	0.00	16.85	1	688	0.15%
2018/05/02	6	17.85	7	17.35	17.05	-1	679	-0.15%
2018/04/30	0	0.00	1	17.00	17.00	-1	611	-0.16%
2018/04/20	0	0.00	1	16.15	16.05	-1	521	-0.19%
2018/04/18	2	15.80	0	0.00	15.75	2	530	0.38%
2018/04/11	5	16.10	5	16.05	16.05	0	553	0.00%
2018/04/09	2	15.70	0	0.00	15.60	2	564	0.35%
2018/03/31	2	15.40	0	0.00	15.70	2	582	0.34%
2018/03/21	0	0.00	2	16.00	15.80	-2	636	-0.31%
2018/03/09	2	15.50	0	0.00	15.50	2	775	0.26%
2018/02/21	2	14.88	0	0.00	15.10	2	1,190	0.17%
2018/01/24	0	0.00	1	16.95	16.80	-1	1,148	-0.09%
2018/01/22	0	0.00	1	16.80	16.70	-1	1,140	-0.09%
2018/01/10	0	0.00	1	16.85	16.70	-1	1,202	-0.08%
2018/01/04	1	16.55	0	0.00	16.50	1	1,174	0.09%
2018/01/02	0	0.00	1	17.10	17.10	-1	1,167	-0.09%