台航 (2617)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
38.25
漲跌
▲1.20
漲幅
+3.24%
成交量
13,612張
產業
上市航運類股
471人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	38.30	0	0.00	38.25	4	3,075	0.13%
2024/05/09	1	37.10	1	37.20	37.05	0	2,865	0.00%
2024/05/08	3	36.50	3	39.85	36.65	0	2,786	0.00%
2024/05/07	0	0.00	2	36.15	36.25	-2	2,475	-0.08%
2024/04/30	1	37.30	6	37.48	37.20	-5	2,293	-0.22%
2024/04/26	1	36.10	5	35.80	36.20	-4	2,124	-0.19%
2024/04/25	0	0.00	5	35.35	35.30	-5	2,063	-0.24%
2024/04/23	1	34.75	0	0.00	35.10	1	2,053	0.05%
2024/04/19	30	35.35	30.3	34.75	34.70	-0.3	2,033	-0.01%
2024/04/17	0	0.00	2	34.23	34.25	-2	2,006	-0.10%
2024/04/15	0	0.00	0.1	35.40	35.25	-0.1	2,083	0.00%
2024/04/12	0	0.00	0.2	35.25	35.15	-0.2	2,110	-0.01%
2024/04/11	2	35.10	3.1	35.00	34.95	-1.1	2,164	-0.05%
2024/03/29	1	34.15	0	0.00	34.40	1	2,377	0.04%
2024/03/26	0.2	34.50	0	0.00	34.50	0.2	2,569	0.01%
2024/03/22	0.1	35.00	0	0.00	34.85	0.1	2,630	0.00%
2024/03/21	0	35.00	0	0.00	35.15	0	2,763	0.00%
2024/03/20	0	0.00	2	35.45	35.15	-2	2,774	-0.07%
2024/03/14	0	0.00	0.1	36.20	36.15	-0.1	2,858	0.00%
2024/03/07	0.1	34.95	0	0.00	35.00	0.1	4,019	0.00%
2024/03/06	2.1	35.35	0	0.00	35.25	2.1	4,135	0.05%
2024/03/05	0	0.00	2	35.40	35.55	-2	4,158	-0.05%
2024/03/04	0.1	35.00	1	34.85	35.50	-0.9	4,159	-0.02%
2024/03/01	1	35.10	0	0.00	35.35	1	4,255	0.02%
2024/02/29	3	35.60	0.1	35.35	35.45	2.9	4,256	0.07%
2024/02/26	0.2	35.05	6	35.45	35.20	-5.8	4,109	-0.14%
2024/02/23	2	35.05	6	35.15	35.05	-4	4,054	-0.10%
2024/02/22	5	35.08	2.2	35.31	35.50	2.8	3,989	0.07%
2024/02/21	3.2	35.11	10	34.65	34.75	-6.8	3,847	-0.18%
2024/02/20	0	0.00	8	33.05	33.00	-8	3,619	-0.22%
2024/02/16	1	32.05	0	0.00	32.20	1	3,606	0.03%
2024/01/24	0	0.00	3.2	32.25	32.25	-3.2	3,635	-0.09%
2024/01/23	0	0.00	2	32.15	32.15	-2	3,650	-0.05%
2024/01/22	0	0.00	1.2	32.29	32.30	-1.2	3,645	-0.03%
2024/01/19	1	32.00	0	0.00	32.10	1	3,641	0.03%
2024/01/17	0.1	31.55	5.1	31.40	31.40	-5	3,618	-0.14%
2024/01/16	1	31.55	0	0.00	31.55	1	3,607	0.03%
2024/01/12	2	32.00	3	32.00	31.80	-1	3,603	-0.03%
2024/01/11	4.3	31.97	3	31.90	31.90	1.3	3,608	0.04%
2024/01/10	1	32.00	0	0.00	31.90	1	3,623	0.03%
2024/01/05	0	0.00	3	34.50	34.80	-3	3,472	-0.09%
2024/01/04	0	0.00	1	34.50	34.35	-1	3,415	-0.03%
2023/12/27	0	0.00	3	33.30	33.20	-3	3,245	-0.09%
2023/12/25	5	32.65	0	0.00	32.70	5	3,211	0.16%
2023/12/22	0	0.00	9	33.63	33.95	-9	3,163	-0.28%
2023/12/21	0	0.00	30.2	33.92	34.25	-30.2	3,115	-0.97%
2023/12/20	0	0.00	5	33.13	33.55	-5	3,018	-0.17%
2023/12/18	1	34.25	1	33.50	33.50	0	3,000	0.00%
2023/12/15	3	32.62	0	0.00	32.55	3	2,974	0.10%
2023/12/14	0	0.00	201	32.45	32.45	-201	3,010	-6.68%	大賣/鉅額交易
2023/12/13	15	33.46	0	0.00	33.10	15	2,998	0.50%
2023/12/12	3.2	33.32	4	33.19	33.15	-0.8	3,037	-0.03%
2023/12/11	7.5	33.53	7	33.19	33.20	0.4	3,034	0.01%
2023/12/08	8.3	33.79	14	33.78	33.65	-5.7	2,985	-0.19%
2023/12/07	14	33.83	1	33.90	33.95	13	2,922	0.44%
2023/12/06	8	34.44	6	35.55	35.50	2	2,807	0.07%
2023/12/05	228	36.86	41	36.53	36.05	187	2,630	7.11%	大買/鉅額交易
2023/12/04	7	34.25	3.2	33.58	35.35	3.8	1,913	0.20%
2023/12/01	1	32.35	1.4	31.99	32.15	-0.4	1,618	-0.02%
2023/11/30	0	0.00	0	31.50	31.30	0	1,476	0.00%
2023/11/29	0	30.95	38	30.90	30.85	-38	1,438	-2.64%
2023/11/28	0.3	31.30	45	31.10	31.00	-44.7	1,408	-3.17%
2023/11/27	1	30.40	4	30.33	29.90	-3	1,276	-0.23%
2023/11/23	3	29.35	0	0.00	29.40	3	1,239	0.24%
2023/11/21	3	29.62	0	0.00	29.50	3	1,250	0.24%
2023/11/20	1	29.50	0	0.00	29.60	1	1,261	0.08%
2023/11/17	1	29.50	0	0.00	29.50	1	1,292	0.08%
2023/11/16	1	29.40	0	29.45	29.40	1	1,324	0.07%
2023/11/15	3	29.05	0	0.00	29.25	3	1,383	0.22%
2023/11/14	14.3	29.10	0	0.00	28.90	14.3	1,580	0.90%
2023/11/08	1	28.70	0	0.00	28.60	1	1,620	0.06%
2023/11/07	1	28.30	0	0.00	28.50	1	1,595	0.06%
2023/11/06	1	28.30	0	0.00	28.70	1	1,597	0.06%
2023/11/02	1	27.50	0	0.00	27.50	1	1,596	0.06%
2023/10/25	0	28.60	0	0.00	28.50	0	1,626	0.00%
2023/10/11	0	0.00	0	29.25	29.20	0	1,709	0.00%
2023/10/06	2.2	29.11	0	0.00	29.10	2.2	1,712	0.13%
2023/10/05	5	28.62	0	0.00	28.55	5	1,726	0.29%
2023/10/03	5	28.93	0	0.00	28.65	5	1,768	0.28%
2023/09/27	0	0.00	3	29.10	29.20	-3	1,793	-0.17%
2023/09/21	0	0.00	2	30.95	30.20	-2	1,862	-0.11%
2023/09/20	0	0.00	1	30.90	30.70	-1	1,819	-0.05%
2023/09/19	1	30.75	5	30.10	30.10	-4	1,699	-0.24%
2023/09/18	0	0.00	1	30.00	30.00	-1	1,641	-0.06%
2023/09/15	1	29.75	0	29.60	29.60	1	1,605	0.06%
2023/09/14	15	28.40	17	28.66	28.65	-2	1,524	-0.13%
2023/09/13	1	27.80	0	0.00	27.75	1	1,504	0.07%
2023/09/12	3	27.73	0	0.00	27.70	3	1,519	0.20%
2023/09/08	1	28.00	0	0.00	27.90	1	1,555	0.06%
2023/09/06	0	28.35	0	0.00	28.10	0	1,558	0.00%
2023/09/04	0	28.65	0	0.00	28.50	0	1,593	0.00%
2023/08/25	0	0.00	3	28.45	28.35	-3	1,620	-0.19%
2023/08/24	0	0.00	5	28.73	28.55	-5	1,615	-0.31%
2023/08/23	2	29.10	0	0.00	28.95	2	1,600	0.12%
2023/08/22	5.1	29.28	0	0.00	29.25	5.1	1,598	0.32%
2023/08/21	1	29.00	0	0.00	29.10	1	1,570	0.06%
2023/08/18	2	30.80	2	30.58	30.50	0	1,499	0.00%
2023/08/16	0	0.00	32	26.89	26.90	-32	1,242	-2.58%
2023/08/15	0	0.00	9	26.81	26.85	-9	1,240	-0.73%
2023/08/14	7	26.45	7	26.30	26.30	0	1,231	0.00%
2023/08/10	7	26.75	0	0.00	26.80	7	1,223	0.57%
2023/08/09	12	27.19	0	0.00	26.85	12	1,211	0.99%
2023/08/07	0	0.00	5	27.50	27.50	-5	1,189	-0.42%
2023/08/02	6	27.27	0	27.75	27.25	6	1,199	0.50%
2023/08/01	0	0.00	6	27.60	27.60	-6	1,186	-0.51%
2023/07/31	3	28.02	2	27.55	27.55	1	1,183	0.08%
2023/07/27	1	27.70	6	27.45	27.70	-5	1,187	-0.42%
2023/07/26	6	27.10	2	27.20	27.10	4	1,178	0.34%
2023/07/25	6.1	27.05	6	27.05	27.05	0.1	1,174	0.01%
2023/07/24	22	27.64	0	0.00	27.30	22	1,159	1.90%
2023/07/20	3	28.40	0	0.00	28.40	3	1,151	0.26%
2023/07/19	1	30.65	0	0.00	30.55	1	1,140	0.09%
2023/07/18	2	30.75	0	0.00	30.70	2	1,114	0.18%
2023/07/17	1.1	30.57	0	0.00	30.80	1.1	1,092	0.10%
2023/07/12	3	30.87	0	0.00	30.70	3	1,077	0.28%
2023/07/11	2	31.30	0	0.00	31.20	2	1,057	0.19%
2023/07/07	1	31.25	0	0.00	31.20	1	1,031	0.10%
2023/07/05	1	31.60	0	0.00	31.70	1	1,040	0.10%
2023/07/04	2.1	31.79	0	0.00	31.65	2.1	1,049	0.20%
2023/07/03	0	0.00	0.2	31.45	31.75	-0.2	1,028	-0.02%
2023/06/28	0	30.40	0	0.00	30.25	0	975	0.00%
2023/06/27	0.1	30.45	0.2	30.45	30.45	-0.1	988	-0.01%
2023/06/26	1	30.45	0	0.00	30.45	1	1,006	0.10%
2023/06/16	0	0.00	0	31.35	31.05	0	1,104	0.00%
2023/06/15	1	31.10	0	0.00	31.10	1	1,102	0.09%
2023/06/14	0	0.00	0.1	30.75	30.80	-0.1	1,114	-0.01%
2023/06/13	0.5	30.40	0	0.00	30.30	0.5	1,135	0.04%
2023/06/12	0.1	30.45	0	0.00	30.20	0.1	1,162	0.01%
2023/06/09	1	30.50	0	0.00	30.50	1	1,203	0.08%
2023/06/08	1	30.40	1	30.30	30.20	0	1,226	0.00%
2023/06/07	4	30.05	0	0.00	29.95	4	1,316	0.30%
2023/06/06	0	0.00	0.1	29.60	29.70	-0.1	1,393	-0.01%
2023/06/05	4.1	29.26	0	0.00	29.25	4.1	1,469	0.28%
2023/06/02	3	29.03	0	0.00	29.10	3	1,623	0.18%
2023/05/31	1	29.10	0	0.00	29.00	1	1,749	0.06%
2023/05/29	1	29.40	0	0.00	29.35	1	1,955	0.05%
2023/05/25	1	29.85	0	30.00	29.80	1	2,169	0.04%
2023/05/24	1	30.25	0	0.00	30.25	1	2,183	0.05%
2023/05/22	1	30.25	0	0.00	30.20	1	2,207	0.05%
2023/05/18	2	30.15	1	30.20	30.10	1	2,207	0.05%
2023/05/12	0	0.00	3	29.90	30.00	-3	2,215	-0.14%
2023/05/11	0	0.00	3.1	30.15	30.10	-3.1	2,225	-0.14%
2023/05/09	0	0.00	0	30.25	29.60	0	2,220	0.00%
2023/05/05	0.2	30.60	1	30.25	30.15	-0.8	2,223	-0.04%
2023/05/04	0.3	30.60	0	0.00	30.30	0.3	2,242	0.01%
2023/04/28	1	31.50	0	0.00	31.50	1	2,234	0.04%
2023/04/19	0	0.00	5.3	32.41	32.20	-5.3	2,226	-0.24%
2023/04/18	1	32.60	0.1	32.75	32.55	0.9	2,229	0.04%
2023/04/13	0.5	32.60	0	0.00	32.60	0.5	2,242	0.02%
2023/04/12	0	0.00	1	32.20	32.30	-1	2,242	-0.04%
2023/04/07	0	0.00	0.2	33.00	32.20	-0.2	2,218	-0.01%
2023/04/06	1	31.55	0	0.00	31.65	1	2,199	0.05%
2023/03/31	0	0.00	2	30.90	31.05	-2	2,197	-0.09%
2023/03/30	1	30.85	0	0.00	30.80	1	2,339	0.04%
2023/03/29	2	31.08	0	0.00	30.75	2	2,367	0.08%
2023/03/28	2	31.10	0.6	31.25	31.00	1.4	2,381	0.06%
2023/03/27	3	31.35	0	0.00	31.50	3	2,422	0.12%
2023/03/24	3	30.88	0	0.00	30.85	3	2,456	0.12%
2023/03/23	0.1	31.25	0	0.00	30.90	0.1	2,457	0.00%
2023/03/15	0	0.00	1	33.60	33.15	-1	2,335	-0.04%
2023/03/14	0	0.00	6	32.50	33.35	-6	2,310	-0.26%
2023/03/13	0	0.00	1	33.10	33.40	-1	2,270	-0.04%
2023/03/10	2	34.20	2	34.10	33.75	0	2,230	0.00%
2023/03/09	1	34.65	7	34.22	34.30	-6	2,144	-0.28%
2023/03/07	1.1	32.47	9	33.83	33.85	-7.9	1,981	-0.40%
2023/03/06	2	31.88	0	0.00	31.95	2	1,855	0.11%
2023/03/03	0	0.00	2	31.50	32.10	-2	1,825	-0.11%
2023/03/02	0	0.00	4	31.23	31.25	-4	1,743	-0.23%
2023/02/24	31	30.09	34	29.87	30.00	-3	1,533	-0.20%
2023/02/23	35	29.11	30	29.15	28.85	5	1,399	0.36%
2023/02/22	2	27.80	0	0.00	27.80	2	1,295	0.15%
2023/02/20	2	27.08	1	27.20	27.15	1	1,267	0.08%
2023/02/14	0	0.00	1	27.10	27.15	-1	1,315	-0.08%
2023/02/13	1	26.80	0	0.00	26.80	1	1,320	0.08%
2023/02/09	0	0.00	3	27.20	27.20	-3	1,357	-0.22%
2023/02/06	0.2	27.10	0	0.00	27.05	0.2	1,362	0.01%
2023/02/03	0.2	27.40	0	0.00	27.20	0.2	1,364	0.01%
2023/02/01	0	0.00	2	26.85	26.80	-2	1,342	-0.15%
2023/01/31	0	0.00	1	26.50	26.45	-1	1,334	-0.07%
2023/01/17	0	0.00	9	26.26	26.15	-9	1,315	-0.68%
2023/01/16	4	25.88	0	0.00	26.00	4	1,310	0.31%
2023/01/12	5	26.03	0	0.00	26.05	5	1,327	0.38%
2023/01/05	1	25.95	1	26.35	25.85	0	1,355	0.00%
2023/01/04	3.3	26.13	0	0.00	26.15	3.3	1,337	0.25%
2023/01/03	2	26.60	0	0.00	26.70	2	1,330	0.15%
2022/12/30	0	0.00	2	26.95	26.90	-2	1,337	-0.15%
2022/12/27	1	26.80	0	0.00	26.55	1	1,363	0.07%
2022/12/26	0	0.00	3	26.65	26.70	-3	1,371	-0.22%
2022/12/23	2	27.08	0	0.00	27.25	2	1,376	0.15%
2022/12/22	40	27.98	41	28.04	27.60	-1	1,373	-0.07%
2022/12/21	20	27.20	20	27.08	27.00	0	1,268	0.00%
2022/12/20	12	27.13	12	26.46	26.50	0	1,255	0.00%
2022/12/15	0	0.00	2	26.95	26.90	-2	1,252	-0.16%
2022/12/14	1	26.30	0	0.00	26.30	1	1,301	0.08%
2022/12/13	0	0.00	0.2	26.70	26.65	-0.2	1,301	-0.02%
2022/12/09	0	0.00	1	26.65	26.65	-1	1,336	-0.07%
2022/12/02	2	26.55	0	0.00	26.50	2	1,430	0.14%
2022/11/30	3	26.37	0	0.00	26.45	3	1,440	0.21%
2022/11/28	1	26.10	0	0.00	26.00	1	1,450	0.07%
2022/11/18	1	25.50	0	0.00	25.10	1	1,443	0.07%
2022/11/16	3	25.60	0	0.00	25.50	3	1,445	0.21%
2022/11/15	0	0.00	0.1	25.85	25.60	-0.1	1,442	-0.01%
2022/11/14	0	0.00	20	25.55	25.65	-20	1,439	-1.39%
2022/11/10	0	0.00	1	25.05	25.00	-1	1,427	-0.07%
2022/11/09	10	25.20	0	0.00	25.05	10	1,430	0.70%
2022/11/08	10	25.00	10	25.25	25.00	0	1,439	0.00%
2022/11/07	21	24.40	20	24.39	24.50	1	1,425	0.07%
2022/11/01	4	23.30	0	0.00	23.15	4	1,479	0.27%
2022/10/31	0.1	23.35	0	0.00	23.25	0.1	1,477	0.01%
2022/10/28	10	24.20	0	0.00	23.50	10	1,476	0.68%
2022/09/23	0	0.00	2	28.40	28.25	-2	1,662	-0.12%
2022/09/21	25	27.90	25	28.33	28.15	0	1,606	0.00%
2022/09/16	3	28.40	2	28.35	28.50	1	1,617	0.06%
2022/09/14	5	26.55	5	27.25	27.35	0	1,641	0.00%
2022/09/12	0	0.00	2	25.90	26.45	-2	1,712	-0.12%
2022/09/06	0	0.00	1	26.20	26.10	-1	1,757	-0.06%
2022/09/02	5	26.70	6	26.20	26.20	-1	1,821	-0.05%
2022/09/01	7	26.73	4	26.90	26.80	3	1,814	0.17%
2022/08/31	1	27.15	0	0.00	27.15	1	1,827	0.05%
2022/08/29	4	27.98	0	0.00	27.45	4	1,827	0.22%
2022/08/26	1	28.95	0	0.00	28.90	1	1,844	0.05%
2022/08/19	10	29.45	10	29.65	29.40	0	1,985	0.00%
2022/08/17	0	0.00	1	29.35	29.40	-1	2,142	-0.05%
2022/08/15	7	29.15	8	29.49	29.70	-1	2,284	-0.04%
2022/08/12	0	0.00	3	29.35	29.60	-3	2,290	-0.13%
2022/08/11	1	29.05	0.1	29.10	29.05	0.9	2,316	0.04%
2022/08/10	1	28.70	0	0.00	29.10	1	2,309	0.04%
2022/08/08	1	27.30	0	0.00	27.55	1	2,319	0.04%
2022/08/02	0	0.00	1	28.00	28.05	-1	2,468	-0.04%
2022/07/27	3	28.75	0	0.00	28.75	3	2,804	0.11%
2022/07/26	0	0.00	3	28.20	28.30	-3	2,891	-0.10%
2022/07/22	0	0.00	4	28.48	28.55	-4	3,126	-0.13%
2022/07/21	1.1	27.87	0	0.00	28.00	1.1	3,129	0.03%
2022/07/19	1	27.10	0	0.00	27.20	1	3,201	0.03%
2022/07/15	12	26.13	7	26.10	26.10	5	3,442	0.15%
2022/07/14	1	26.30	0	0.00	26.70	1	3,834	0.03%
2022/07/12	1	28.05	0	0.00	27.20	1	3,878	0.03%
2022/07/01	2	28.69	0	0.00	27.05	2	4,030	0.05%
2022/06/28	0	0.00	1	30.50	30.95	-1	4,031	-0.02%
2022/06/24	40	28.75	40	29.15	29.05	0	4,014	0.00%
2022/06/23	1	28.34	0	0.00	28.25	1	3,997	0.03%
2022/06/20	0	30.35	0	0.00	29.50	0	3,901	0.00%
2022/06/17	2	32.65	0	0.00	32.60	2	3,838	0.05%
2022/06/13	0	0.00	4	35.33	34.95	-4	3,855	-0.10%
2022/06/10	2	36.13	0	0.00	36.35	2	4,016	0.05%
2022/06/09	1	36.60	0	0.00	36.80	1	4,105	0.02%
2022/06/06	3	37.43	0	0.00	37.15	3	4,673	0.06%
2022/05/31	4	37.15	4	37.10	37.15	0	4,948	0.00%
2022/05/27	4	37.74	4	37.49	37.75	0	5,214	0.00%
2022/05/26	0	0.00	4	37.78	37.80	-4	5,552	-0.07%
2022/05/25	1	36.95	1	36.90	36.90	0	5,826	0.00%
2022/05/24	1	36.10	2	36.03	36.15	-1	5,823	-0.02%
2022/05/23	0	0.00	1	35.85	35.70	-1	5,800	-0.02%
2022/05/20	1	34.30	0	0.00	34.30	1	5,765	0.02%
2022/05/16	0	0.00	1	34.55	35.15	-1	5,894	-0.02%
2022/05/12	2	35.78	0	0.00	35.00	2	5,865	0.03%
2022/05/09	1	37.95	0	0.00	36.40	1	5,782	0.02%
2022/05/04	0	0.00	1	38.30	37.95	-1	5,665	-0.02%
2022/05/03	2	36.43	0	0.00	36.95	2	5,519	0.04%
2022/04/29	10	38.30	31	37.93	37.75	-21	5,440	-0.39%
2022/04/28	1	36.10	0	0.00	36.20	1	5,269	0.02%
2022/04/27	10	35.30	12	35.81	35.45	-2	5,215	-0.04%
2022/04/26	1	37.05	1	36.10	36.05	0	5,199	0.00%
2022/04/25	22	36.52	1	36.70	36.40	21	5,137	0.41%
2022/04/21	1	39.25	1	39.00	39.00	0	4,998	0.00%
2022/04/20	2	39.70	252	38.78	38.40	-250	4,826	-5.18%	大賣/鉅額交易
2022/04/19	0	0.00	20	37.15	36.85	-20	4,454	-0.45%
2022/04/18	20	36.28	1	36.55	35.75	19	4,411	0.43%
2022/04/15	0	0.00	1	37.25	37.05	-1	4,384	-0.02%
2022/04/14	0	0.00	10	36.80	36.85	-10	4,347	-0.23%
2022/04/13	0	0.00	1	37.00	36.75	-1	4,339	-0.02%
2022/04/12	10	35.80	10	35.85	35.70	0	4,323	0.00%
2022/04/07	2	36.35	0	0.00	35.20	2	4,266	0.05%
2022/04/06	0	0.00	1	36.75	36.85	-1	4,259	-0.02%
2022/03/31	1	36.20	0	0.00	36.20	1	4,237	0.02%
2022/03/30	4	36.03	0	0.00	36.15	4	4,257	0.09%
2022/03/29	4	35.93	1	36.15	35.95	3	4,255	0.07%
2022/03/23	7	35.71	0	0.00	35.55	7	4,386	0.16%
2022/03/22	10	36.00	0	0.00	35.55	10	4,418	0.23%
2022/03/21	3	35.95	0	0.00	35.95	3	4,460	0.07%
2022/03/18	1	35.85	0	0.00	36.05	1	4,515	0.02%
2022/03/17	4	35.83	1	36.20	36.05	3	4,523	0.07%
2022/03/16	0	0.00	1.2	35.38	35.30	-1.2	4,524	-0.03%
2022/03/15	22	37.16	1	37.75	36.15	21	4,513	0.47%
2022/03/14	118	37.89	0	0.00	37.10	118	4,523	2.61%	大買/鉅額交易
2022/03/11	20	37.68	117	36.97	37.10	-97	4,531	-2.14%	大賣/
2022/03/10	1	37.15	2	38.20	37.25	-1	4,535	-0.02%
2022/03/09	1	35.20	11	35.83	35.95	-10	4,249	-0.24%
2022/03/08	10	35.28	0	0.00	33.60	10	4,286	0.23%
2022/03/07	11	36.15	10	35.70	35.55	1	4,270	0.02%
2022/03/04	34	37.83	4	37.94	37.35	30	4,258	0.70%
2022/03/03	36	37.30	0	0.00	37.10	36	4,153	0.87%
2022/03/02	32	37.28	8	37.69	37.05	24	4,109	0.58%
2022/03/01	36.2	36.93	3	36.65	37.00	33.2	3,904	0.85%
2022/02/25	6	37.41	10	37.65	37.70	-4	3,571	-0.11%
2022/02/24	0	0.00	1	34.50	34.30	-1	3,230	-0.03%
2022/02/22	20	35.71	0	0.00	34.60	20	3,247	0.62%
2022/02/21	25	35.91	3	36.70	35.55	22	3,245	0.68%
2022/02/18	3	35.57	12	35.30	35.50	-9	3,135	-0.29%
2022/02/17	12	34.48	0	0.00	34.20	12	3,164	0.38%
2022/02/11	3	35.37	1	35.20	35.10	2	3,654	0.05%
2022/02/10	2	35.25	10	35.25	35.25	-8	3,859	-0.21%
2022/02/09	11	34.98	0	0.00	35.00	11	3,916	0.28%
2022/01/14	1	34.00	0	0.00	34.10	1	4,507	0.02%
2022/01/13	0	0.00	2	34.50	34.45	-2	4,575	-0.04%
2022/01/07	1	36.50	0	0.00	35.55	1	4,793	0.02%
2022/01/04	2	36.80	0	0.00	36.85	2	5,069	0.04%
2022/01/03	1	36.75	0	0.00	36.70	1	5,349	0.02%
2021/12/29	22	37.45	20	37.45	37.30	2	5,627	0.04%
2021/12/23	3	38.27	0	0.00	37.55	3	6,656	0.05%
2021/12/22	40	38.33	0	0.00	38.05	40	6,735	0.59%
2021/12/21	21	37.13	21	37.74	38.30	0	6,770	0.00%
2021/12/20	21	37.99	0	0.00	37.60	21	6,739	0.31%
2021/12/16	1	37.65	0	0.00	37.70	1	6,719	0.01%
2021/12/15	0	0.00	1	38.10	38.10	-1	6,734	-0.01%
2021/12/14	1	36.90	0	0.00	36.85	1	6,737	0.01%
2021/12/13	0	0.00	1	38.35	38.25	-1	6,729	-0.01%
2021/12/10	21	38.38	0	0.00	38.00	21	6,800	0.31%
2021/12/09	1	38.90	65	38.97	38.95	-64	6,843	-0.94%
2021/12/08	28	39.35	27	39.23	39.40	1	6,923	0.01%
2021/12/07	11	38.07	28	38.80	38.85	-17	6,797	-0.25%
2021/12/06	0	0.00	11	38.53	38.35	-11	6,772	-0.16%
2021/12/03	25	37.57	1	38.40	37.10	24	6,759	0.36%
2021/12/02	4	38.25	7	38.44	38.05	-3	6,874	-0.04%
2021/12/01	0	0.00	1	37.20	37.75	-1	6,846	-0.01%
2021/11/30	0	0.00	9	37.62	37.80	-9	6,976	-0.13%
2021/11/29	1	35.80	0	0.00	35.85	1	7,112	0.01%
2021/11/26	9	36.41	0	0.00	35.85	9	7,262	0.12%
2021/11/25	4	37.79	8	37.60	37.60	-4	7,363	-0.05%
2021/11/23	0	0.00	6	36.65	36.45	-6	7,707	-0.08%
2021/11/22	0	0.00	1	36.80	37.25	-1	7,920	-0.01%
2021/11/19	2	35.85	0	0.00	35.65	2	8,291	0.02%
2021/11/18	2	36.60	0	0.00	36.60	2	9,527	0.02%
2021/11/17	0	0.00	1	36.30	36.35	-1	10,128	-0.01%
2021/11/16	15	37.92	1	37.25	37.35	14	11,082	0.13%
2021/11/15	20	37.40	0	0.00	36.25	20	12,804	0.16%
2021/11/12	20	37.55	25	37.36	37.20	-5	13,189	-0.04%
2021/11/11	24	38.58	1	38.90	37.60	23	13,202	0.17%
2021/11/10	10	38.50	26	38.52	38.60	-16	13,197	-0.12%
2021/11/09	23	37.94	2	37.35	37.70	21	13,187	0.16%
2021/11/08	6	36.19	0	0.00	37.00	6	13,101	0.05%
2021/11/04	1	36.00	1	35.70	35.70	0	13,196	0.00%
2021/11/03	9	36.91	4	36.43	36.30	5	13,227	0.04%
2021/11/02	2	35.45	3	35.70	35.75	-1	13,285	-0.01%
2021/11/01	2	35.55	11	35.75	35.10	-9	13,263	-0.07%
2021/10/29	0	0.00	3	35.07	35.05	-3	13,282	-0.02%
2021/10/28	2	34.95	5	34.91	34.60	-3	13,357	-0.02%
2021/10/27	0	0.00	1	34.70	34.80	-1	13,479	-0.01%
2021/10/26	2	35.53	1	35.95	35.55	1	13,721	0.01%
2021/10/25	3	35.93	4	36.16	36.10	-1	14,064	-0.01%
2021/10/22	1	35.25	0	0.00	35.10	1	14,253	0.01%
2021/10/21	3	36.63	3	37.00	36.30	0	14,440	0.00%
2021/10/20	2	37.45	3	37.00	36.15	-1	14,514	-0.01%
2021/10/19	2	36.80	2	36.85	36.80	0	14,714	0.00%
2021/10/18	2	36.00	1	35.85	36.55	1	14,926	0.01%
2021/10/15	2	37.25	2	37.00	37.55	0	15,193	0.00%
2021/10/14	6	36.69	3	36.57	37.10	3	15,365	0.02%
2021/10/13	4	37.40	2	37.18	36.60	2	15,527	0.01%
2021/10/12	3	37.77	2	37.45	37.10	1	16,527	0.01%
2021/10/08	4	41.28	2	40.20	40.20	2	17,224	0.01%
2021/10/07	2	39.60	3	40.07	40.95	-1	17,533	-0.01%
2021/10/06	4	37.60	1	37.85	37.25	3	17,915	0.02%
2021/10/05	21	37.32	23	38.63	39.45	-2	18,252	-0.01%
2021/10/04	6	39.35	3	39.00	38.85	3	18,607	0.02%
2021/10/01	7.6	43.96	6	43.77	43.10	1.6	19,128	0.01%
2021/09/30	1	45.00	1	43.50	44.80	0	19,679	0.00%
2021/09/29	1	43.00	0	0.00	42.60	1	20,483	0.00%
2021/09/27	0	0.00	1	45.35	44.70	-1	23,276	0.00%
2021/09/23	1	44.30	1	45.10	44.40	0	26,866	0.00%
2021/09/17	1	45.30	2	45.55	45.05	-1	29,307	0.00%
2021/09/16	1	45.00	0	0.00	44.75	1	30,352	0.00%
2021/09/15	2	44.88	9	44.94	45.65	-7	31,814	-0.02%
2021/09/14	22	46.53	21	45.85	44.75	1	32,592	0.00%
2021/09/13	1	47.35	1	46.15	45.65	0	34,744	0.00%
2021/09/10	2	45.28	0	46.50	45.75	2	34,972	0.01%
2021/09/09	0	0.00	1	45.20	45.10	-1	35,510	0.00%
2021/09/08	2	45.88	2	45.93	46.40	0	36,297	0.00%
2021/09/07	12	47.64	10	46.71	45.80	2	37,140	0.01%
2021/09/06	0	0.00	0	46.00	45.05	0	37,787	0.00%
2021/09/03	0	0.00	0.1	47.00	47.40	-0.1	38,385	0.00%
2021/09/02	2	47.58	2.2	48.05	48.70	-0.2	38,491	0.00%
2021/09/01	3	47.58	4.2	48.33	47.45	-1.2	39,147	0.00%
2021/08/31	11	49.85	1	50.30	50.10	10	39,133	0.03%
2021/08/30	5	51.54	2	52.10	51.40	3	39,309	0.01%
2021/08/27	2	51.65	1	50.80	50.90	1	39,498	0.00%
2021/08/26	3.6	53.57	5.1	53.62	53.30	-1.5	40,366	0.00%
2021/08/25	9	53.53	9	53.71	54.00	0	40,832	0.00%
2021/08/24	37	55.57	25	54.26	53.50	12	40,500	0.03%
2021/08/23	17	52.42	131	52.84	52.90	-114	39,337	-0.29%	大賣/鉅額交易
2021/08/20	127	48.71	45	48.27	48.10	82	38,826	0.21%	大買/
2021/08/19	49.3	50.29	16	51.82	49.25	33.3	37,905	0.09%
2021/08/18	2	45.68	4	45.61	47.85	-2	36,185	-0.01%
2021/08/17	1	43.50	1	44.20	43.50	0	35,898	0.00%
2021/08/16	11	45.22	10	43.20	43.35	1	36,036	0.00%
2021/08/13	12	45.83	13	45.35	44.80	-1	36,035	0.00%
2021/08/12	1	43.50	2	43.55	45.25	-1	35,960	0.00%
2021/08/11	2	43.85	3	42.93	43.15	-1	36,021	0.00%
2021/08/10	2	45.58	55	44.35	44.25	-53	36,403	-0.15%
2021/08/09	57	46.69	1	46.45	45.00	56	36,597	0.15%
2021/08/06	3	46.50	1	47.15	45.70	2	36,906	0.01%
2021/08/04	1	45.55	2	45.48	45.45	-1	37,239	0.00%
2021/08/03	0	0.00	2	45.03	45.35	-2	37,965	-0.01%
2021/08/02	6	45.51	7	44.25	45.60	-1	38,908	0.00%
2021/07/30	7	46.76	11	45.77	44.50	-4	39,585	-0.01%
2021/07/29	4	47.21	8	47.10	47.95	-4	40,372	-0.01%
2021/07/28	17	44.84	10	45.97	44.35	7	40,923	0.02%
2021/07/27	7	46.32	6	46.47	44.60	1	42,247	0.00%
2021/07/26	2	48.80	1	50.10	48.00	1	42,885	0.00%
2021/07/23	1	50.00	13	50.58	50.00	-12	43,277	-0.03%
2021/07/22	6	49.22	4	50.00	48.70	2	43,697	0.00%
2021/07/21	5	51.92	5	52.32	50.00	0	44,865	0.00%
2021/07/20	6	53.48	5	53.38	53.90	1	44,736	0.00%
2021/07/19	3	56.17	2	57.60	56.40	1	45,062	0.00%
2021/07/16	39	59.72	38	59.69	57.00	1	45,618	0.00%
2021/07/15	17	57.30	7	57.67	59.50	10	45,165	0.02%
2021/07/14	10	55.97	32	54.47	54.10	-22	44,444	-0.05%
2021/07/13	5	60.78	34	58.80	57.90	-29	43,927	-0.07%
2021/07/12	18	63.62	7	63.61	61.70	11	43,658	0.03%
2021/07/09	13	63.92	37	64.25	63.00	-24	43,275	-0.06%
2021/07/08	24	67.69	23	67.19	66.40	1	43,108	0.00%
2021/07/07	18	67.04	15	66.60	66.50	3	42,533	0.01%
2021/07/06	20	69.14	20	68.65	66.90	0	41,570	0.00%
2021/07/05	15	69.59	42	69.75	67.80	-27	40,676	-0.07%
2021/07/02	120	74.89	68	74.35	73.80	52	39,759	0.13%	大買/
2021/07/01	39	70.23	23	71.25	71.90	16	37,866	0.04%
2021/06/30	10	63.28	139	61.55	65.50	-129	35,676	-0.36%	大賣/鉅額交易
2021/06/29	68	61.61	27	60.56	59.60	41	34,377	0.12%
2021/06/28	6	61.62	13	61.35	62.00	-7	33,307	-0.02%
2021/06/25	25	58.77	18	58.77	58.10	7	32,053	0.02%
2021/06/24	24	58.23	57	57.79	57.70	-33	31,133	-0.11%
2021/06/23	32	56.71	8	57.94	55.90	24	29,731	0.08%
2021/06/22	148	61.69	15	62.07	62.10	133	28,969	0.46%	大買/鉅額交易
2021/06/21	7	56.14	9	57.30	57.30	-2	26,873	-0.01%
2021/06/18	4	50.23	11.1	52.02	52.10	-7.1	26,952	-0.03%
2021/06/17	30	46.88	34	47.31	47.40	-4	26,789	-0.01%
2021/06/16	39	47.25	64	46.97	44.85	-25	26,399	-0.09%
2021/06/15	15	45.83	42	46.30	46.50	-27	25,661	-0.11%
2021/06/11	6	44.23	5	44.60	43.75	1	24,840	0.00%
2021/06/10	0	0.00	4	42.86	42.05	-4	24,204	-0.02%
2021/06/09	23	43.89	4	44.54	42.75	19	24,087	0.08%
2021/06/08	1	39.80	3	43.60	43.60	-2	23,307	-0.01%
2021/06/07	12	39.35	0	0.00	39.65	12	23,151	0.05%
2021/06/04	21	43.05	10	45.64	42.60	11	22,848	0.05%
2021/06/03	24	47.18	14	47.09	46.00	10	22,487	0.04%
2021/06/02	8	44.65	25	46.05	46.20	-17	21,492	-0.08%
2021/06/01	1	37.80	1	39.00	42.00	0	20,843	0.00%
2021/05/28	7	36.69	0	0.00	38.40	7	20,617	0.03%
2021/05/27	0	0.00	2	36.50	36.40	-2	20,505	-0.01%
2021/05/26	0	0.00	1.1	35.09	35.85	-1.1	20,438	-0.01%
2021/05/25	0.1	38.40	0	0.00	36.00	0.1	20,370	0.00%
2021/05/24	3	38.53	1	38.50	37.55	2	20,229	0.01%
2021/05/21	4	34.23	0	0.00	35.40	4	20,027	0.02%
2021/05/20	5	35.30	0	0.00	32.20	5	19,942	0.03%
2021/05/19	1	33.50	1	35.65	35.00	0	19,994	0.00%
2021/05/18	1	32.15	3	31.12	33.00	-2	19,882	-0.01%
2021/05/17	4	30.08	8	31.31	30.00	-4	19,380	-0.02%
2021/05/14	4.1	34.56	4	35.35	33.30	0.1	19,113	0.00%
2021/05/13	3.1	37.00	7	37.19	37.00	-4	18,689	-0.02%
2021/05/12	9	41.57	5	42.07	41.10	4	18,363	0.02%
2021/05/11	54	49.16	31	47.88	45.65	23	18,059	0.13%
2021/05/10	19	50.93	25.2	50.91	50.70	-6.2	17,286	-0.04%
2021/05/07	18	47.75	36	49.12	48.65	-18	16,230	-0.11%
2021/05/06	36	49.32	27	48.47	48.70	9	15,395	0.06%
2021/05/05	18	45.88	9	45.83	46.85	9	14,341	0.06%
2021/05/04	71	45.93	26	45.39	42.60	45	13,422	0.34%
2021/05/03	9.2	45.67	11	46.06	46.35	-1.8	11,865	-0.02%
2021/04/29	9	40.76	6	41.07	42.15	3	10,976	0.03%
2021/04/28	26	41.42	17	40.94	40.45	9	10,444	0.09%
2021/04/27	20	41.67	11	41.50	41.15	9	9,815	0.09%
2021/04/26	4	37.14	7	37.92	38.35	-3	8,392	-0.04%
2021/04/23	6	35.94	17	35.93	34.90	-11	8,181	-0.13%
2021/04/22	6	37.64	2	38.03	37.70	4	7,717	0.05%
2021/04/21	5	36.42	4	36.10	36.55	1	6,984	0.01%
2021/04/20	0	0.00	10	33.25	33.25	-10	6,430	-0.16%
2021/04/19	0	0.00	7	30.25	30.25	-7	6,433	-0.11%
2021/04/16	12	26.15	27	27.35	27.50	-15	6,441	-0.23%
2021/04/14	12	25.09	0	0.00	25.10	12	6,147	0.20%
2021/04/13	0	0.00	8	24.89	25.00	-8	5,884	-0.14%
2021/04/12	4	24.29	0	0.00	24.45	4	5,737	0.07%
2021/04/08	7	24.25	54	24.24	24.15	-47	5,884	-0.80%
2021/03/31	3	24.28	2	24.05	24.00	1	6,138	0.02%
2021/03/24	5	23.70	4	24.18	23.75	1	6,263	0.02%
2021/03/23	14	24.11	8	24.56	23.95	6	6,132	0.10%
2021/03/22	0	0.00	8	25.06	25.40	-8	5,703	-0.14%
2021/03/19	3	23.93	16	23.27	23.10	-13	5,313	-0.24%
2021/03/15	0	0.00	1.1	21.54	21.60	-1.1	4,931	-0.02%
2021/03/12	50	20.50	0	0.00	20.65	50	4,930	1.01%
2021/03/08	2	20.15	3	20.00	19.95	-1	4,910	-0.02%
2021/02/26	0	0.00	3	20.00	20.00	-3	5,366	-0.06%
2021/02/23	0	0.00	2	20.25	20.35	-2	5,333	-0.04%
2021/02/19	6	20.23	0	0.00	20.35	6	5,282	0.11%
2021/02/18	3	19.25	3	19.90	19.90	0	5,096	0.00%
2021/02/03	5	18.00	0	0.00	17.85	5	5,071	0.10%
2021/01/29	0	0.00	2	17.95	17.90	-2	5,034	-0.04%
2021/01/14	2	21.35	5	21.30	21.05	-3	4,714	-0.06%
2021/01/07	2	20.63	2	20.00	20.10	0	4,264	0.00%
2021/01/06	0	0.00	5	20.80	20.75	-5	4,187	-0.12%
2021/01/05	0	0.00	10	21.70	21.60	-10	4,125	-0.24%
2021/01/04	2	22.50	3	22.60	22.15	-1	4,051	-0.02%
2020/12/30	1	20.60	1	20.90	20.75	0	3,693	0.00%
2020/12/29	50	22.50	50	21.64	21.25	0	3,641	0.00%
2020/12/28	2	21.75	22	21.48	21.70	-20	3,379	-0.59%
2020/12/24	0	0.00	39	19.95	19.95	-39	3,096	-1.26%
2020/12/22	20.1	21.30	37	20.90	20.40	-16.9	3,005	-0.56%
2020/12/21	56	22.14	7	22.09	21.65	49	2,836	1.73%
2020/12/18	10	20.60	0	0.00	20.80	10	2,502	0.40%
2020/12/11	0	0.00	3	19.60	19.50	-3	2,175	-0.14%
2020/12/10	2	20.05	1	20.20	20.20	1	2,117	0.05%
2020/12/09	20	20.85	6	20.86	20.75	14	2,056	0.68%
2020/12/08	1	19.90	0	0.00	19.75	1	1,788	0.06%
2020/12/03	1	19.85	0	0.00	19.70	1	1,583	0.06%
2020/12/01	0	0.00	10	19.10	19.00	-10	1,470	-0.68%
2020/11/30	0	0.00	10	19.94	19.75	-10	1,407	-0.71%
2020/11/27	13	19.90	46	19.74	19.80	-33	1,337	-2.47%
2020/11/26	10	19.30	18	19.24	19.65	-8	1,113	-0.72%
2020/11/12	0	0.00	1	17.30	17.40	-1	810	-0.12%
2020/10/22	0	0.00	1	17.00	17.40	-1	762	-0.13%
2020/10/19	0	0.00	2	16.55	16.50	-2	745	-0.27%
2020/09/24	4	16.20	0	0.00	16.30	4	786	0.51%
2020/09/07	1	17.45	1	17.60	17.65	0	778	0.00%
2020/08/17	0	0.00	2	17.10	17.05	-2	644	-0.31%
2020/07/28	0	0.00	7	15.15	15.20	-7	633	-1.11%
2020/07/23	10	15.65	3	15.70	15.70	7	651	1.07%
2020/07/22	10	15.90	10	15.85	15.85	0	654	0.00%
2020/07/20	0	0.00	5	15.60	16.00	-5	641	-0.78%
2020/06/22	1	16.95	0	0.00	16.80	1	651	0.15%
2020/06/17	0	0.00	7	16.35	16.35	-7	624	-1.12%
2020/06/16	7	16.15	5	16.30	16.30	2	631	0.32%
2020/06/15	10	15.98	5	16.05	16.00	5	650	0.77%
2020/06/12	2	16.00	0	0.00	16.00	2	656	0.30%
2020/06/11	10	16.38	0	0.00	16.15	10	658	1.52%
2020/06/05	1	16.75	0	0.00	16.60	1	658	0.15%
2020/06/03	0	0.00	11	16.30	16.30	-11	643	-1.71%
2020/06/01	6	15.90	0	0.00	15.95	6	632	0.95%
2020/05/27	5	15.90	0	0.00	15.90	5	636	0.79%
2020/05/21	0	0.00	10	15.85	15.90	-10	633	-1.58%
2020/05/20	0	0.00	30	15.67	15.70	-30	630	-4.76%
2020/05/19	0	0.00	10	15.65	15.65	-10	630	-1.59%
2020/05/18	0	0.00	6	15.60	15.60	-6	626	-0.96%
2020/05/14	6	15.15	14	15.13	15.10	-8	617	-1.30%
2020/05/11	5	15.85	0	0.00	15.75	5	588	0.85%
2020/05/08	10	15.77	0	0.00	15.70	10	576	1.74%
2020/05/07	5	15.70	5	15.75	15.80	0	582	0.00%
2020/04/29	9	15.64	5	15.70	15.75	4	574	0.70%
2020/04/07	0	0.00	3	14.07	14.00	-3	487	-0.62%
2020/03/31	1	13.55	0	0.00	13.50	1	475	0.21%
2020/03/27	2	13.70	0	0.00	13.65	2	465	0.43%
2020/03/10	5	15.45	0	0.00	15.50	5	378	1.32%
2020/03/02	5	15.65	0	0.00	15.40	5	354	1.41%
2020/02/27	5	15.97	0	0.00	15.90	5	344	1.45%
2020/02/05	0	0.00	3	15.90	15.90	-3	371	-0.81%
2020/02/04	4	15.90	0	0.00	15.90	4	376	1.06%
2020/01/31	6	16.77	0	0.00	16.65	6	361	1.66%
2020/01/30	4	16.85	0	0.00	16.75	4	354	1.13%
2019/12/24	3	17.65	0	0.00	17.70	3	431	0.70%
2019/12/23	3	17.72	0	0.00	17.80	3	435	0.69%
2019/12/16	7	17.80	0	0.00	17.75	7	473	1.48%
2019/12/13	2	17.75	0	0.00	17.75	2	470	0.43%
2019/12/11	2	17.80	0	0.00	17.85	2	483	0.41%
2019/12/10	1	17.90	0	0.00	17.90	1	486	0.21%
2019/12/09	1	17.85	0	0.00	17.95	1	490	0.20%
2019/11/15	2	18.10	0	0.00	18.05	2	652	0.31%
2019/11/13	2	18.05	0	0.00	18.05	2	679	0.29%
2019/11/12	2	17.75	0	0.00	17.85	2	690	0.29%
2019/11/08	7	18.04	5	18.00	18.00	2	721	0.28%
2019/11/07	23	18.12	0	0.00	18.05	23	728	3.16%
2019/11/06	38	18.32	0	0.00	18.30	38	729	5.21%
2019/11/01	4	18.35	0	0.00	18.30	4	773	0.52%
2019/10/31	2	18.50	0	0.00	18.45	2	785	0.25%
2019/10/30	2	18.60	0	0.00	18.75	2	785	0.25%
2019/10/28	1	18.70	0	0.00	18.75	1	822	0.12%
2019/10/25	5	18.80	0	0.00	18.80	5	842	0.59%
2019/10/01	4	18.85	0	0.00	18.85	4	1,361	0.29%
2019/09/10	5	20.25	0	0.00	20.05	5	1,451	0.34%
2019/09/03	2	20.80	0	0.00	20.80	2	1,459	0.14%
2019/08/06	0	0.00	2	20.80	21.10	-2	1,417	-0.14%
2019/08/05	4	21.63	0	0.00	21.45	4	1,409	0.28%
2019/07/25	1	22.35	0	0.00	22.70	1	1,514	0.07%
2019/07/24	4	23.19	0	0.00	23.00	4	1,528	0.26%
2019/07/22	1	23.70	5	23.85	23.70	-4	1,505	-0.27%
2019/07/18	0	0.00	2	22.60	21.95	-2	1,396	-0.14%
2019/07/17	0	0.00	5	22.00	22.00	-5	1,277	-0.39%
2019/07/10	0	0.00	1	20.80	20.95	-1	1,234	-0.08%
2019/07/03	10	20.03	0	0.00	20.10	10	1,163	0.86%
2019/07/01	1	19.80	0	0.00	19.75	1	1,149	0.09%
2019/06/28	0	0.00	2	19.90	19.55	-2	1,142	-0.18%
2019/06/27	2	20.25	0	0.00	19.95	2	1,127	0.18%
2019/06/20	5	19.50	0	0.00	19.50	5	1,061	0.47%
2019/06/11	2	19.50	0	0.00	19.35	2	1,055	0.19%
2019/05/23	0	0.00	4	19.40	19.65	-4	991	-0.40%
2019/05/21	4	19.55	1	19.55	19.50	3	994	0.30%
2019/05/17	2	18.83	0	0.00	18.95	2	966	0.21%
2019/05/16	0	0.00	1	19.05	18.90	-1	965	-0.10%
2019/05/10	1	18.40	0	0.00	18.45	1	954	0.10%
2019/05/09	1	18.60	0	0.00	18.60	1	945	0.11%
2019/05/07	1	19.30	0	0.00	19.25	1	932	0.11%
2019/05/03	1	19.90	2	19.93	19.75	-1	838	-0.12%
2019/04/30	5	19.15	0	0.00	19.45	5	793	0.63%
2019/04/29	0	0.00	14	18.65	19.20	-14	745	-1.88%
2019/04/26	14	18.31	0	0.00	18.40	14	720	1.94%
2019/04/18	0	0.00	5	18.43	18.35	-5	747	-0.67%
2019/04/16	4	18.35	14	18.35	18.35	-10	727	-1.37%
2019/04/12	0	0.00	3	18.00	18.00	-3	734	-0.41%
2019/04/11	3	18.20	0	0.00	18.10	3	734	0.41%
2019/04/10	0	0.00	5	18.20	18.20	-5	735	-0.68%
2019/04/09	7	18.15	3	18.25	18.25	4	723	0.55%
2019/04/08	6	18.15	0	0.00	18.25	6	725	0.83%
2019/04/01	0	0.00	10	18.05	18.05	-10	739	-1.35%
2019/03/29	5	18.15	0	0.00	18.20	5	739	0.68%
2019/03/28	9	17.85	2	18.25	18.35	7	727	0.96%
2019/03/26	6	17.75	2	17.75	17.75	4	730	0.55%
2019/03/22	4	17.90	0	0.00	17.90	4	833	0.48%
2019/03/20	0	0.00	2	17.95	17.95	-2	841	-0.24%
2019/03/19	0	0.00	4	18.05	18.05	-4	844	-0.47%
2019/03/18	0	0.00	6	18.05	18.10	-6	848	-0.71%
2019/03/14	5	17.80	5	17.70	17.70	0	859	0.00%
2019/03/12	5	17.70	0	0.00	17.75	5	890	0.56%
2019/03/08	7	17.70	0	0.00	17.70	7	979	0.71%
2019/02/25	0	0.00	4	18.00	17.95	-4	1,186	-0.34%
2019/02/22	9	17.85	0	0.00	17.80	9	1,196	0.75%
2019/02/19	0	0.00	9	17.90	17.95	-9	1,337	-0.67%
2019/02/18	0	0.00	10	17.73	17.70	-10	1,391	-0.72%
2019/02/15	0	0.00	3	17.65	17.65	-3	1,404	-0.21%
2019/02/13	0	0.00	9	17.71	17.75	-9	1,427	-0.63%
2019/02/12	9	17.35	8	17.60	17.60	1	1,484	0.07%
2019/02/11	13	17.47	5	17.35	17.35	8	1,499	0.53%
2019/01/30	0	0.00	4	17.63	17.60	-4	1,505	-0.27%
2019/01/29	5	17.50	1	17.50	17.50	4	1,519	0.26%
2019/01/23	2	17.65	0	0.00	17.60	2	1,623	0.12%
2019/01/21	0	0.00	2	18.10	18.00	-2	1,678	-0.12%
2019/01/17	4	17.80	5	17.89	17.85	-1	1,783	-0.06%
2019/01/16	10	17.95	0	0.00	18.00	10	1,853	0.54%
2019/01/15	6	18.13	2	18.15	18.05	4	1,881	0.21%
2019/01/11	9	18.51	3	18.45	18.45	6	2,038	0.29%
2019/01/10	10	18.52	8	18.59	18.60	2	2,166	0.09%
2019/01/09	0	0.00	3	18.75	18.70	-3	2,287	-0.13%
2019/01/08	6	18.50	3	18.50	18.50	3	2,549	0.12%
2018/12/28	0	0.00	1	19.00	19.00	-1	3,217	-0.03%
2018/12/27	1	18.90	0	0.00	19.00	1	3,277	0.03%
2018/12/18	0	0.00	1	20.15	20.45	-1	3,742	-0.03%
2018/12/17	0	0.00	1	20.40	20.35	-1	3,707	-0.03%
2018/12/14	4	19.50	4	19.60	19.65	0	3,655	0.00%
2018/12/13	1	19.55	0	0.00	19.60	1	3,658	0.03%
2018/12/06	4	19.45	0	0.00	19.35	4	3,691	0.11%
2018/12/04	1	20.00	0	0.00	19.75	1	3,693	0.03%
2018/11/30	0	0.00	1	19.80	19.80	-1	3,647	-0.03%
2018/11/28	1	19.90	1	19.85	19.75	0	3,633	0.00%
2018/11/22	1	19.10	0	0.00	18.70	1	3,498	0.03%
2018/11/16	1	19.15	0	0.00	19.35	1	3,673	0.03%
2018/11/14	0	0.00	10	18.30	18.35	-10	3,574	-0.28%
2018/11/09	10	18.00	2	18.25	18.05	8	3,556	0.22%
2018/11/06	5	19.30	0	0.00	19.30	5	3,567	0.14%
2018/11/02	0	0.00	15	19.15	19.60	-15	3,536	-0.42%
2018/11/01	15	20.35	0	0.00	19.90	15	3,488	0.43%
2018/10/31	0	0.00	10	20.25	20.30	-10	3,496	-0.29%
2018/10/25	0	0.00	1	20.30	20.70	-1	3,489	-0.03%
2018/10/24	3	21.73	0	0.00	21.30	3	3,446	0.09%
2018/10/23	0	0.00	15	22.30	22.40	-15	3,474	-0.43%
2018/10/22	2	22.55	7	22.74	22.30	-5	3,481	-0.14%
2018/10/19	3	22.62	0	0.00	22.45	3	3,512	0.09%
2018/10/18	27	23.10	2	23.10	23.20	25	3,458	0.72%
2018/10/17	0	0.00	2	23.10	22.70	-2	3,434	-0.06%
2018/10/16	25	22.65	15	22.40	22.65	10	3,311	0.30%
2018/10/15	0	0.00	7	22.39	23.00	-7	3,053	-0.23%
2018/10/12	0	0.00	4	20.45	20.95	-4	2,696	-0.15%
2018/10/11	0	0.00	0.5	20.45	20.45	-0.5	2,621	-0.02%
2018/10/09	0	0.00	5	20.85	21.30	-5	2,591	-0.19%
2018/10/08	20.1	21.04	20	21.05	21.05	0.1	2,512	0.00%
2018/10/04	10	21.00	0	0.00	21.15	10	2,366	0.42%
2018/10/03	0.3	21.20	0	0.00	21.00	0.3	2,309	0.01%
2018/10/01	0.1	20.10	0	0.00	20.20	0.1	2,141	0.00%
2018/09/28	15	19.97	21	19.76	19.80	-6	2,085	-0.29%
2018/09/26	1	19.35	8	19.25	19.20	-7	1,915	-0.37%
2018/08/24	0	0.00	16	19.40	19.40	-16	1,635	-0.98%
2018/08/23	16	20.45	0	0.00	20.15	16	1,591	1.01%
2018/08/16	3	19.30	6	19.70	19.50	-3	1,352	-0.22%
2018/08/15	3	19.50	20	19.65	19.60	-17	1,330	-1.28%
2018/08/14	0	0.00	4	18.70	19.10	-4	1,290	-0.31%
2018/08/13	18	18.99	0	0.00	18.30	18	1,265	1.42%
2018/08/10	0	0.00	4	20.00	19.70	-4	1,220	-0.33%
2018/08/08	4	19.68	0	0.00	19.90	4	1,217	0.33%
2018/08/07	0	0.00	8	19.85	19.90	-8	1,204	-0.66%
2018/08/06	0	0.00	9	20.07	20.25	-9	1,172	-0.77%
2018/08/03	0	0.00	10	19.80	19.90	-10	1,114	-0.90%
2018/08/02	2	19.20	0	0.00	19.20	2	1,105	0.18%
2018/08/01	0	0.00	2	19.65	19.45	-2	1,072	-0.19%
2018/07/31	0	0.00	1	19.90	19.30	-1	1,060	-0.09%
2018/07/30	8	19.68	4	19.88	19.60	4	1,032	0.39%
2018/07/26	2	18.95	33	19.20	19.50	-31	884	-3.51%
2018/07/25	3	18.45	16	18.55	18.45	-13	855	-1.52%
2018/07/24	0	0.00	5	17.60	18.75	-5	843	-0.59%
2018/07/20	2	17.35	0	0.00	17.25	2	758	0.26%
2018/07/19	6	17.42	0	0.00	17.40	6	754	0.80%
2018/07/18	2	17.40	0	0.00	17.45	2	780	0.26%
2018/07/17	0	0.00	6	17.53	17.50	-6	775	-0.77%
2018/07/12	3	16.35	0	0.00	16.50	3	720	0.42%
2018/07/11	3	16.55	0	0.00	16.50	3	723	0.41%
2018/07/10	3	16.75	0	0.00	16.75	3	720	0.42%
2018/07/06	0	0.00	6	16.80	16.70	-6	738	-0.81%
2018/07/05	0	0.00	4	16.65	16.80	-4	748	-0.53%
2018/07/03	3	16.60	4	16.60	16.60	-1	752	-0.13%
2018/07/02	3	16.65	0	0.00	16.70	3	753	0.40%
2018/06/28	0	0.00	0.2	16.35	16.35	-0.2	771	-0.03%
2018/06/26	0	0.00	5.2	16.46	16.55	-5.2	775	-0.67%
2018/06/22	4	16.55	0	0.00	16.65	4	769	0.52%
2018/06/21	4	16.75	0	0.00	16.75	4	774	0.52%
2018/06/20	5	16.75	0	0.00	16.85	5	777	0.64%
2018/06/08	5	17.50	0	0.00	17.35	5	738	0.68%
2018/06/07	10	17.10	0	0.00	17.15	10	713	1.40%
2018/05/31	0	0.00	4	16.65	16.85	-4	696	-0.57%
2018/05/28	0	0.00	3	16.70	16.60	-3	692	-0.43%
2018/05/18	2	16.40	0	0.00	16.70	2	700	0.29%
2018/05/17	2	16.55	0	0.00	16.55	2	710	0.28%
2018/05/16	3	16.60	0	0.00	16.60	3	704	0.43%
2018/05/11	0	0.00	1	17.05	17.15	-1	728	-0.14%
2018/05/02	1	17.70	0	0.00	17.05	1	679	0.15%
2018/04/26	1	16.95	1	16.60	16.60	0	583	0.00%
2018/04/23	0	0.00	2	16.50	16.45	-2	529	-0.38%
2018/04/02	2	15.80	0	0.00	15.90	2	579	0.34%
2018/01/10	0	0.00	1	16.85	16.70	-1	1,202	-0.08%