台航 (2617)-富邦-樹林券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
38.30
漲跌
▲0.50
漲幅
+1.32%
成交量
10,829張
產業
上市航運類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	22.3	38.25	9	38.24	38.30	13.3	3,678	0.36%
2024/05/13	26	38.58	46	38.30	37.80	-20	3,518	-0.57%
2024/05/10	47	38.29	1	38.25	38.25	46	3,075	1.50%
2024/05/09	11.2	37.23	1	37.00	37.05	10.2	2,865	0.36%
2024/05/08	18	37.11	11	39.08	36.65	7	2,786	0.25%
2024/05/07	2	36.38	0	0.00	36.25	2	2,475	0.08%
2024/05/02	0.4	37.05	5	36.60	36.35	-4.6	2,388	-0.19%
2024/04/30	2	37.15	1	37.15	37.20	1	2,293	0.04%
2024/04/29	1	37.05	3	37.08	36.80	-2	2,212	-0.09%
2024/04/26	4.4	35.94	1	36.15	36.20	3.4	2,124	0.16%
2024/04/23	1	34.75	0	0.00	35.10	1	2,053	0.05%
2024/04/22	10.7	35.30	0	0.00	34.80	10.7	2,062	0.52%
2024/04/19	1	34.50	1	34.80	34.70	0	2,033	0.00%
2024/04/15	0	0.00	1	35.35	35.25	-1	2,083	-0.05%
2024/04/12	0	0.00	4	35.18	35.15	-4	2,110	-0.19%
2024/04/11	2	35.10	1	34.90	34.95	1	2,164	0.05%
2024/04/03	1	34.55	0	0.00	34.50	1	2,319	0.04%
2024/03/29	0	0.00	1	34.30	34.40	-1	2,377	-0.04%
2024/03/21	0	0.00	13	35.09	35.15	-13	2,763	-0.47%
2024/03/20	0	0.00	3	35.45	35.15	-3	2,774	-0.11%
2024/03/19	10	35.58	0	0.00	35.65	10	2,816	0.36%
2024/03/15	1	34.85	0.2	35.35	35.00	0.8	2,857	0.03%
2024/03/14	2	36.28	5	36.00	36.15	-3	2,858	-0.10%
2024/03/13	3	36.05	0	0.00	36.00	3	2,884	0.10%
2024/03/12	1	36.10	5	36.17	36.25	-4	2,971	-0.13%
2024/03/11	1	35.40	9	35.64	35.70	-8	3,085	-0.26%
2024/03/08	10	35.33	13	34.58	35.20	-3	3,765	-0.08%
2024/03/06	0	0.00	1	35.25	35.25	-1	4,135	-0.02%
2024/03/01	2	35.20	0.2	35.20	35.35	1.9	4,255	0.04%
2024/02/29	3	35.53	2	35.70	35.45	1	4,256	0.02%
2024/02/27	5	35.07	18	34.71	34.60	-13	4,184	-0.31%
2024/02/26	0	0.00	1	35.70	35.20	-1	4,109	-0.02%
2024/02/23	13	35.37	7	35.18	35.05	6	4,054	0.15%
2024/02/22	15	35.60	14	35.55	35.50	1	3,989	0.03%
2024/02/21	9.2	34.83	8	34.46	34.75	1.2	3,847	0.03%
2024/02/20	1	33.05	1	32.95	33.00	0	3,619	0.00%
2024/02/16	2	32.23	0	0.00	32.20	2	3,606	0.06%
2024/02/15	0	0.00	21	31.53	31.95	-21	3,611	-0.58%
2024/02/05	0	0.00	4	31.54	31.50	-4	3,612	-0.11%
2024/02/02	0	0.00	0.2	32.05	31.95	-0.2	3,602	-0.01%
2024/02/01	2	32.48	0	0.00	32.30	2	3,601	0.06%
2024/01/31	0	0.00	0.6	32.05	32.35	-0.6	3,619	-0.02%
2024/01/30	5	32.40	5	32.15	32.15	0	3,625	0.00%
2024/01/29	1	32.30	0	0.00	32.50	1	3,629	0.03%
2024/01/23	22	32.18	0	0.00	32.15	22	3,650	0.60%
2024/01/19	4	32.04	3	32.10	32.10	1	3,641	0.03%
2024/01/18	1	31.70	0	0.00	31.75	1	3,628	0.03%
2024/01/17	0	0.00	12	31.59	31.40	-12	3,618	-0.33%
2024/01/16	4	31.74	3	31.55	31.55	1	3,607	0.03%
2024/01/15	0	0.00	10	32.10	32.05	-10	3,589	-0.28%
2024/01/12	2	32.30	22	32.08	31.80	-20	3,603	-0.56%
2024/01/10	0	0.00	0.1	31.70	31.90	-0.1	3,623	0.00%
2024/01/09	4	33.10	1.2	32.74	32.65	2.8	3,590	0.08%
2024/01/08	5	34.85	3	34.20	34.20	2	3,515	0.06%
2024/01/05	4	34.24	5	34.74	34.80	-1	3,472	-0.03%
2024/01/04	11	34.60	8	34.35	34.35	3	3,415	0.09%
2024/01/03	0	0.00	1	33.85	33.60	-1	3,315	-0.03%
2024/01/02	2	33.63	0	0.00	33.40	2	3,299	0.06%
2023/12/29	1	32.95	0	0.00	33.00	1	3,257	0.03%
2023/12/28	0	0.00	2	32.95	32.95	-2	3,253	-0.06%
2023/12/27	2	33.50	0	0.00	33.20	2	3,245	0.06%
2023/12/25	8	33.39	0	0.00	32.70	8	3,211	0.25%
2023/12/22	5	33.79	0	0.00	33.95	5	3,163	0.16%
2023/12/21	1	33.75	2	34.10	34.25	-1	3,115	-0.03%
2023/12/20	2	33.18	0	0.00	33.55	2	3,018	0.07%
2023/12/19	1	33.15	0	0.00	33.10	1	3,008	0.03%
2023/12/18	0	0.00	5	33.44	33.50	-5	3,000	-0.17%
2023/12/15	3	32.70	1	32.80	32.55	2	2,974	0.07%
2023/12/14	3	32.87	1	32.55	32.45	2	3,010	0.07%
2023/12/13	4	33.55	2	33.63	33.10	2	2,998	0.07%
2023/12/12	6	33.15	1	33.35	33.15	5	3,037	0.16%
2023/12/11	1	33.15	0	0.00	33.20	1	3,034	0.03%
2023/12/08	4	33.79	6	33.69	33.65	-2	2,985	-0.07%
2023/12/07	1	33.95	0.2	34.15	33.95	0.8	2,922	0.03%
2023/12/06	8	34.64	3	35.63	35.50	5	2,807	0.18%
2023/12/05	31.2	37.10	33.2	36.77	36.05	-2	2,630	-0.08%
2023/12/04	22	33.98	58	34.70	35.35	-36	1,913	-1.88%
2023/12/01	3	32.00	20	31.92	32.15	-17	1,618	-1.05%
2023/11/30	11	31.42	10	31.63	31.30	1	1,476	0.07%
2023/11/29	0	0.00	1.1	31.14	30.85	-1.1	1,438	-0.08%
2023/11/28	13	31.18	12	31.05	31.00	1	1,408	0.07%
2023/11/27	1	30.00	3.1	30.45	29.90	-2.1	1,276	-0.17%
2023/11/24	0	0.00	1	29.80	29.70	-1	1,243	-0.08%
2023/11/21	0	0.00	1	29.80	29.50	-1	1,250	-0.08%
2023/11/15	8	29.30	1	29.30	29.25	7	1,383	0.51%
2023/11/14	1	29.10	0.1	29.00	28.90	0.9	1,580	0.06%
2023/11/13	1	29.15	0	0.00	29.00	1	1,614	0.06%
2023/11/10	1	28.80	0	0.00	28.80	1	1,608	0.06%
2023/11/01	1	27.10	0	0.00	27.20	1	1,598	0.06%
2023/10/31	0	0.00	2	27.60	27.40	-2	1,594	-0.13%
2023/10/19	3	29.17	1	29.35	29.25	2	1,652	0.12%
2023/10/18	4	28.81	0	0.00	28.85	4	1,638	0.24%
2023/10/16	1	28.75	0	0.00	28.80	1	1,667	0.06%
2023/10/13	6	29.14	0	0.00	29.00	6	1,693	0.35%
2023/10/11	2	29.30	1	29.40	29.20	1	1,709	0.06%
2023/10/06	1	29.15	0	0.00	29.10	1	1,712	0.06%
2023/10/04	3	28.70	0	0.00	28.50	3	1,743	0.17%
2023/10/03	0	0.00	2	28.80	28.65	-2	1,768	-0.11%
2023/09/27	1	29.25	0	0.00	29.20	1	1,793	0.06%
2023/09/22	0	0.00	0.5	29.49	29.60	-0.5	1,873	-0.03%
2023/09/21	7	30.76	4	30.38	30.20	3	1,862	0.16%
2023/09/20	1	31.35	4.4	30.91	30.70	-3.4	1,819	-0.19%
2023/09/19	0	0.00	1	30.35	30.10	-1	1,699	-0.06%
2023/09/18	1	30.05	1	30.00	30.00	0	1,641	0.00%
2023/09/15	0	0.00	2	29.70	29.60	-2	1,605	-0.12%
2023/09/12	0	0.00	30	27.70	27.70	-30	1,519	-1.97%
2023/09/05	2	28.45	2	28.40	28.40	0	1,576	0.00%
2023/09/04	4	28.64	0	0.00	28.50	4	1,593	0.25%
2023/09/01	5	28.30	5	28.25	28.25	0	1,607	0.00%
2023/08/31	6	28.22	6	28.32	28.30	0	1,612	0.00%
2023/08/30	5	28.35	5	28.35	28.35	0	1,616	0.00%
2023/08/29	1	28.25	0	0.00	28.25	1	1,618	0.06%
2023/08/28	5	28.50	5	27.90	27.90	0	1,626	0.00%
2023/08/25	1	28.60	0	0.00	28.35	1	1,620	0.06%
2023/08/24	1	28.55	0.6	28.68	28.55	0.4	1,615	0.02%
2023/08/22	1	28.70	3.2	28.68	29.25	-2.2	1,598	-0.13%
2023/08/21	7	29.59	3	29.35	29.10	4	1,570	0.25%
2023/08/18	12.1	30.17	18.1	30.44	30.50	-6	1,499	-0.40%
2023/08/17	1.1	27.38	1.1	27.53	28.10	0.1	1,287	0.01%
2023/08/10	0	0.00	0	26.80	26.80	0	1,223	0.00%
2023/08/09	2	26.90	0	0.00	26.85	2	1,211	0.17%
2023/08/04	1	27.35	0	0.00	27.25	1	1,192	0.08%
2023/08/02	0	0.00	5	27.70	27.25	-5	1,199	-0.42%
2023/07/28	2	28.13	2	28.25	28.05	0	1,198	0.00%
2023/07/27	2	27.50	1	27.75	27.70	1	1,187	0.08%
2023/07/25	1	27.00	0	0.00	27.05	1	1,174	0.09%
2023/07/20	0	0.00	38	28.29	28.40	-38	1,151	-3.30%
2023/07/19	4.3	30.72	2	30.80	30.55	2.3	1,140	0.20%
2023/07/18	0	0.00	36	30.80	30.70	-36	1,114	-3.23%
2023/07/17	0	0.00	73	30.85	30.80	-73	1,092	-6.68%
2023/07/14	4	30.73	0	0.00	30.65	4	1,082	0.37%
2023/07/13	1	30.50	31	30.55	30.50	-30	1,086	-2.76%
2023/07/10	1.1	31.34	0	0.00	31.20	1.1	1,056	0.10%
2023/07/07	2	31.30	0	0.00	31.20	2	1,031	0.19%
2023/07/06	2	31.55	20	31.74	31.60	-18	1,029	-1.75%
2023/07/05	0	0.00	1	31.80	31.70	-1	1,040	-0.10%
2023/07/04	1	31.75	3	31.75	31.65	-2	1,049	-0.19%
2023/07/03	2	30.95	4	31.46	31.75	-2	1,028	-0.19%
2023/06/28	1	30.25	0	0.00	30.25	1	975	0.10%
2023/06/20	1	30.50	0	0.00	30.50	1	1,084	0.09%
2023/06/14	3	30.80	1	30.85	30.80	2	1,114	0.18%
2023/06/13	15	30.23	0	0.00	30.30	15	1,135	1.32%
2023/06/09	1	30.55	11	30.56	30.50	-10	1,203	-0.83%
2023/06/08	1	30.35	0	0.00	30.20	1	1,226	0.08%
2023/06/07	10	30.25	0	0.00	29.95	10	1,316	0.76%
2023/06/06	1	29.60	0	0.00	29.70	1	1,393	0.07%
2023/05/29	0	0.00	0.1	29.45	29.35	-0.1	1,955	-0.01%
2023/05/26	2	29.25	0	0.00	29.00	2	2,088	0.10%
2023/05/22	1	30.10	0	0.00	30.20	1	2,207	0.05%
2023/05/18	1	30.20	0	0.00	30.10	1	2,207	0.05%
2023/05/17	1	30.20	0	0.00	30.15	1	2,206	0.05%
2023/05/11	1	30.30	0	0.00	30.10	1	2,225	0.04%
2023/05/10	1.1	29.98	1	30.20	30.40	0.1	2,223	0.00%
2023/05/08	2	30.05	0	0.00	30.05	2	2,212	0.09%
2023/05/04	2	30.23	0	0.00	30.30	2	2,242	0.09%
2023/05/02	0	0.00	1	31.55	31.40	-1	2,230	-0.04%
2023/04/28	2	31.60	0	0.00	31.50	2	2,234	0.09%
2023/04/26	3	30.58	2	30.75	30.95	1	2,240	0.04%
2023/04/24	0	0.00	0.3	31.65	31.65	-0.3	2,230	-0.02%
2023/04/20	0	0.00	0.6	32.05	32.00	-0.6	2,227	-0.02%
2023/04/19	2	32.50	0.5	32.41	32.20	1.6	2,226	0.07%
2023/04/18	1	33.25	2	32.68	32.55	-1	2,229	-0.04%
2023/04/17	0	0.00	2	32.95	32.90	-2	2,239	-0.09%
2023/04/14	1	32.65	0	0.00	32.70	1	2,246	0.04%
2023/04/13	1	32.60	0	0.00	32.60	1	2,242	0.04%
2023/04/12	0	0.00	1	32.30	32.30	-1	2,242	-0.04%
2023/04/11	1	32.15	1	32.35	32.35	0	2,241	0.00%
2023/04/10	2	32.63	2	32.50	32.40	0	2,240	0.00%