台航 (2617)-富邦-三峽券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.15
漲跌
▼1.15
漲幅
-3.00%
成交量
6,529張
產業
上市航運類股▼1.57%
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	37.80	37.15	-3	3,768	-0.08%
2024/05/14	3	38.42	6	38.21	38.30	-3	3,678	-0.08%
2024/05/13	5	38.77	5	39.04	37.80	0	3,518	0.00%
2024/05/10	4	38.45	6	38.03	38.25	-2	3,075	-0.07%
2024/05/09	2	36.88	2	37.20	37.05	0	2,865	0.00%
2024/05/08	6	38.08	5	37.72	36.65	1	2,786	0.04%
2024/05/07	2	36.30	5	36.33	36.25	-3	2,475	-0.12%
2024/05/06	1	35.90	0	0.00	35.70	1	2,460	0.04%
2024/05/02	7	36.82	13	36.94	36.35	-6	2,388	-0.25%
2024/04/30	0	0.00	6	37.30	37.20	-6	2,293	-0.26%
2024/04/29	1	37.15	3	37.12	36.80	-2	2,212	-0.09%
2024/04/26	5	36.16	3	36.02	36.20	2	2,124	0.09%
2024/04/25	0	0.00	2	35.45	35.30	-2	2,063	-0.10%
2024/04/24	0	0.00	10	35.15	35.25	-10	2,050	-0.49%
2024/04/23	0	0.00	2	35.00	35.10	-2	2,053	-0.10%
2024/04/22	1	35.00	4	35.29	34.80	-3	2,062	-0.15%
2024/04/19	2	34.50	2	35.10	34.70	0	2,033	0.00%
2024/04/17	0	0.00	1	34.25	34.25	-1	2,006	-0.05%
2024/04/16	1	34.00	0	0.00	34.00	1	2,038	0.05%
2024/04/12	0	0.00	3	35.15	35.15	-3	2,110	-0.14%
2024/04/10	1	34.85	0	0.00	34.75	1	2,276	0.04%
2024/03/28	5	34.70	0	0.00	34.50	5	2,432	0.21%
2024/03/27	5	35.00	0	0.00	34.90	5	2,479	0.20%
2024/03/26	0	0.00	1	34.45	34.50	-1	2,569	-0.04%
2024/03/25	0	0.00	1	35.15	35.15	-1	2,585	-0.04%
2024/03/22	1	34.95	0	0.00	34.85	1	2,630	0.04%
2024/03/19	1	35.55	0	0.00	35.65	1	2,816	0.04%
2024/03/15	1	35.85	0	0.00	35.00	1	2,857	0.03%
2024/03/14	3	36.08	8	36.31	36.15	-5	2,858	-0.17%
2024/03/13	1	35.75	0	0.00	36.00	1	2,884	0.03%
2024/03/12	0	0.00	17	36.06	36.25	-17	2,971	-0.57%
2024/03/11	1	35.35	1	35.65	35.70	0	3,085	0.00%
2024/03/07	0	0.00	10	34.90	35.00	-10	4,019	-0.25%
2024/03/05	0	0.00	6	35.53	35.55	-6	4,158	-0.14%
2024/03/04	4	35.11	1	34.90	35.50	3	4,159	0.07%
2024/02/29	2	35.48	2	35.73	35.45	0	4,256	0.00%
2024/02/27	5	34.70	0	0.00	34.60	5	4,184	0.12%
2024/02/23	4	35.44	1	35.35	35.05	3	4,054	0.07%
2024/02/22	12	35.86	39	34.67	35.50	-27	3,989	-0.68%
2024/02/21	1	34.75	4	34.48	34.75	-3	3,847	-0.08%
2024/02/19	5	32.50	0	0.00	32.70	5	3,601	0.14%
2024/01/25	0	0.00	2	32.20	32.20	-2	3,628	-0.06%
2024/01/22	0	0.00	1	32.25	32.30	-1	3,645	-0.03%
2024/01/19	5	31.95	0	0.00	32.10	5	3,641	0.14%
2024/01/16	0	0.00	2	31.78	31.55	-2	3,607	-0.06%
2024/01/11	10	31.80	1	31.80	31.90	9	3,608	0.25%
2024/01/10	1	31.80	0	0.00	31.90	1	3,623	0.03%
2024/01/09	10	33.23	0	0.00	32.65	10	3,590	0.28%
2024/01/08	3	34.18	1	34.45	34.20	2	3,515	0.06%
2024/01/05	3	34.45	4	34.35	34.80	-1	3,472	-0.03%
2024/01/04	28	34.56	13	34.11	34.35	15	3,415	0.44%
2024/01/02	3	33.58	2	33.73	33.40	1	3,299	0.03%
2023/12/27	1	33.60	0	0.00	33.20	1	3,245	0.03%
2023/12/26	0	0.00	6	33.13	33.45	-6	3,237	-0.19%
2023/12/25	2	32.98	1	32.70	32.70	1	3,211	0.03%
2023/12/22	6	33.95	3	33.85	33.95	3	3,163	0.09%
2023/12/21	4	34.08	19	34.19	34.25	-15	3,115	-0.48%
2023/12/20	0	0.00	1	33.45	33.55	-1	3,018	-0.03%
2023/12/19	0	0.00	2	33.20	33.10	-2	3,008	-0.07%
2023/12/18	0	0.00	5	34.18	33.50	-5	3,000	-0.17%
2023/12/14	22	32.54	0	0.00	32.45	22	3,010	0.73%
2023/12/13	7	33.14	0	0.00	33.10	7	2,998	0.23%
2023/12/11	5	33.20	0	0.00	33.20	5	3,034	0.16%
2023/12/07	7	33.49	1	34.30	33.95	6	2,922	0.21%
2023/12/06	30	34.68	22	34.96	35.50	8	2,807	0.28%
2023/12/05	15	36.49	15.5	36.59	36.05	-0.5	2,630	-0.02%
2023/12/04	5	34.32	4.2	34.81	35.35	0.8	1,913	0.04%
2023/12/01	3	32.10	9	31.88	32.15	-6	1,618	-0.37%
2023/11/30	1	31.40	6	31.80	31.30	-5	1,476	-0.34%
2023/11/29	12.2	30.90	2	31.13	30.85	10.2	1,438	0.71%
2023/11/28	1	31.00	18	31.28	31.00	-17	1,408	-1.21%
2023/11/27	5	30.39	10	30.37	29.90	-5	1,276	-0.39%
2023/11/22	5	29.25	0	0.00	29.25	5	1,248	0.40%
2023/11/17	0	0.00	1	29.60	29.50	-1	1,292	-0.08%
2023/11/16	0	0.00	13	29.47	29.40	-13	1,324	-0.98%
2023/11/15	5	29.30	5.2	29.25	29.25	-0.2	1,383	-0.01%
2023/11/13	0	0.00	9	29.22	29.00	-9	1,614	-0.56%
2023/11/10	0	0.00	5	28.90	28.80	-5	1,608	-0.31%
2023/11/09	0	0.00	2	28.85	28.65	-2	1,614	-0.12%
2023/11/08	0	0.00	1	28.75	28.60	-1	1,620	-0.06%
2023/11/07	5	28.20	0	0.00	28.50	5	1,595	0.31%
2023/11/06	0	0.00	3	28.35	28.70	-3	1,597	-0.19%
2023/11/01	1	27.30	0	0.00	27.20	1	1,598	0.06%
2023/10/31	2	27.60	0	0.00	27.40	2	1,594	0.13%
2023/10/24	1	28.30	7	28.32	28.35	-6	1,639	-0.37%
2023/10/23	5	28.45	0	0.00	28.30	5	1,640	0.30%
2023/10/20	5	29.05	0	0.00	28.90	5	1,652	0.30%
2023/10/19	0	0.00	10	29.42	29.25	-10	1,652	-0.61%
2023/10/18	5	28.55	0	0.00	28.85	5	1,638	0.31%
2023/10/16	3	28.70	0	0.00	28.80	3	1,667	0.18%
2023/10/11	0	0.00	7	29.36	29.20	-7	1,709	-0.41%
2023/10/03	9	28.80	6	28.84	28.65	3	1,768	0.17%
2023/10/02	1	29.05	1	28.85	28.95	0	1,771	0.00%
2023/09/27	1	29.45	1	29.70	29.20	0	1,793	0.00%
2023/09/21	8	30.42	2	30.98	30.20	6	1,862	0.32%
2023/09/20	2	30.93	8	30.91	30.70	-6	1,819	-0.33%
2023/09/19	3	30.32	10	30.56	30.10	-7	1,699	-0.41%
2023/09/18	1	29.45	14	29.96	30.00	-13	1,641	-0.79%
2023/09/15	3	29.63	0	0.00	29.60	3	1,605	0.19%
2023/09/12	0.1	27.75	1	27.70	27.70	-0.9	1,519	-0.06%
2023/09/08	1	28.25	0	0.00	27.90	1	1,555	0.06%
2023/08/30	1	28.25	0	0.00	28.35	1	1,616	0.06%
2023/08/24	8	28.76	0	0.00	28.55	8	1,615	0.50%
2023/08/23	11	28.95	0	0.00	28.95	11	1,600	0.69%
2023/08/21	1	29.00	0	0.00	29.10	1	1,570	0.06%
2023/08/18	18	30.59	8	30.62	30.50	10	1,499	0.67%
2023/08/17	0	0.00	2	27.55	28.10	-2	1,287	-0.16%
2023/08/09	2	27.05	0	0.00	26.85	2	1,211	0.17%
2023/07/21	0	0.00	4	28.10	28.15	-4	1,150	-0.35%
2023/07/20	0	0.00	2	28.40	28.40	-2	1,151	-0.17%
2023/07/18	3	30.80	0	0.00	30.70	3	1,114	0.27%
2023/07/14	1	30.80	0	0.00	30.65	1	1,082	0.09%
2023/07/12	1	30.70	0	0.00	30.70	1	1,077	0.09%
2023/07/11	1	31.25	0	0.00	31.20	1	1,057	0.09%
2023/07/07	0	0.00	2	31.10	31.20	-2	1,031	-0.19%
2023/07/05	11	31.80	0	0.00	31.70	11	1,040	1.06%
2023/07/04	2	31.70	1	31.70	31.65	1	1,049	0.10%
2023/07/03	5	30.96	1	31.40	31.75	4	1,028	0.39%
2023/06/16	1	31.20	0	0.00	31.05	1	1,104	0.09%
2023/06/15	0	0.00	1	31.00	31.10	-1	1,102	-0.09%
2023/06/14	1	30.75	1	30.80	30.80	0	1,114	0.00%
2023/06/09	1	30.55	1	30.70	30.50	0	1,203	0.00%
2023/06/02	1	29.05	0	0.00	29.10	1	1,623	0.06%
2023/05/30	5	29.23	1	29.35	29.10	4	1,857	0.22%
2023/05/26	1	29.00	2	29.25	29.00	-1	2,088	-0.05%
2023/05/25	1	30.05	1	30.25	29.80	0	2,169	0.00%
2023/05/24	1	30.30	0	0.00	30.25	1	2,183	0.05%
2023/05/17	1	30.15	0	0.00	30.15	1	2,206	0.05%
2023/05/10	6	30.19	0	0.00	30.40	6	2,223	0.27%
2023/05/04	0	0.00	2	30.35	30.30	-2	2,242	-0.09%
2023/05/02	0	0.00	5	31.25	31.40	-5	2,230	-0.22%
2023/04/21	0	0.00	2	31.50	31.15	-2	2,240	-0.09%
2023/04/18	1	32.75	0	0.00	32.55	1	2,229	0.04%
2023/04/17	2	32.85	0	0.00	32.90	2	2,239	0.09%