台航 (2617)-富邦-苗栗券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.05
漲跌
▲0.40
漲幅
+1.09%
成交量
5,353張
產業
上市航運類股
470人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	36.85	3.4	37.11	37.05	-1.4	2,865	-0.05%
2024/05/08	14	38.00	7	39.32	36.65	7	2,786	0.25%
2024/05/03	0	0.00	38	36.03	36.00	-38	2,426	-1.57%
2024/05/02	3.4	37.25	2	36.80	36.35	1.4	2,388	0.06%
2024/04/30	5	37.36	5	37.20	37.20	0	2,293	0.00%
2024/04/29	1	36.85	2	37.13	36.80	-1	2,212	-0.05%
2024/04/26	0	0.00	5	35.86	36.20	-5	2,124	-0.24%
2024/04/25	0.1	35.35	0	0.00	35.30	0.1	2,063	0.00%
2024/04/24	0.1	35.25	1.1	35.25	35.25	-1	2,050	-0.05%
2024/04/23	0	0.00	0.2	35.05	35.10	-0.2	2,053	-0.01%
2024/04/22	0	0.00	0.4	35.26	34.80	-0.4	2,062	-0.02%
2024/04/18	2	34.25	0.1	34.35	34.25	1.9	1,998	0.10%
2024/04/15	2	35.30	0.9	35.32	35.25	1.1	2,083	0.05%
2024/04/12	0	0.00	1	35.10	35.15	-1	2,110	-0.05%
2024/04/11	1	34.95	0	0.00	34.95	1	2,164	0.05%
2024/04/01	1	34.75	0	0.00	34.70	1	2,350	0.04%
2024/03/21	0	0.00	1	35.20	35.15	-1	2,763	-0.04%
2024/03/19	0	0.00	5	35.60	35.65	-5	2,816	-0.18%
2024/03/06	1	35.35	0	0.00	35.25	1	4,135	0.02%
2024/03/04	14	35.20	0	0.00	35.50	14	4,159	0.34%
2024/03/01	14	35.25	2	35.15	35.35	12	4,255	0.28%
2024/02/29	19	35.51	10	35.45	35.45	9	4,256	0.21%
2024/02/27	6	34.83	6.3	34.67	34.60	-0.3	4,184	-0.01%
2024/02/26	2	35.58	4	35.48	35.20	-2	4,109	-0.05%
2024/02/23	0	0.00	3	35.28	35.05	-3	4,054	-0.07%
2024/02/22	1	35.30	7	35.31	35.50	-6	3,989	-0.15%
2024/02/21	7.3	34.69	10	34.71	34.75	-2.7	3,847	-0.07%
2024/02/20	0	0.00	1	33.05	33.00	-1	3,619	-0.03%
2024/02/02	1	32.05	0	0.00	31.95	1	3,602	0.03%
2024/01/25	1	32.25	0	0.00	32.20	1	3,628	0.03%
2024/01/15	1	32.15	0	0.00	32.05	1	3,589	0.03%
2024/01/09	1	33.35	0	0.00	32.65	1	3,590	0.03%
2024/01/05	20	34.58	20	34.65	34.80	0	3,472	0.00%
2024/01/04	14	34.17	13	34.53	34.35	1	3,415	0.03%
2024/01/03	0	0.00	1	33.60	33.60	-1	3,315	-0.03%
2023/12/29	0	0.00	6	33.00	33.00	-6	3,257	-0.18%
2023/12/28	0	0.00	2	33.15	32.95	-2	3,253	-0.06%
2023/12/25	2	33.00	0	0.00	32.70	2	3,211	0.06%
2023/12/22	0	0.00	3	33.88	33.95	-3	3,163	-0.09%
2023/12/21	3	34.18	0	0.00	34.25	3	3,115	0.10%
2023/12/20	1	33.10	3	33.42	33.55	-2	3,018	-0.07%
2023/12/19	0	0.00	1	32.90	33.10	-1	3,008	-0.03%
2023/12/18	3	33.93	3.9	33.58	33.50	-0.9	3,000	-0.03%
2023/12/15	1	32.85	0	0.00	32.55	1	2,974	0.03%
2023/12/14	2	32.50	1	32.45	32.45	1	3,010	0.03%
2023/12/11	1	33.20	0	0.00	33.20	1	3,034	0.03%
2023/12/08	1	33.65	0	0.00	33.65	1	2,985	0.03%
2023/12/07	6	33.56	3	34.07	33.95	3	2,922	0.10%
2023/12/06	2	34.60	1	35.20	35.50	1	2,807	0.04%
2023/12/05	38.2	37.14	35	36.36	36.05	3.2	2,630	0.12%
2023/12/04	6	34.17	4	35.28	35.35	2	1,913	0.10%
2023/12/01	1	32.35	0	0.00	32.15	1	1,618	0.06%
2023/11/30	0	0.00	2	31.35	31.30	-2	1,476	-0.14%
2023/11/29	2	31.33	1	30.85	30.85	1	1,438	0.07%
2023/11/28	3	31.35	3	31.05	31.00	0	1,408	0.00%
2023/11/27	1	30.50	0	0.00	29.90	1	1,276	0.08%
2023/10/11	0	0.00	1	29.30	29.20	-1	1,709	-0.06%
2023/09/21	0	0.00	5	30.91	30.20	-5	1,862	-0.27%
2023/09/20	29	30.89	24	30.98	30.70	5	1,819	0.27%
2023/09/15	2	29.60	2	29.85	29.60	0	1,605	0.00%
2023/09/08	0	27.90	0	0.00	27.90	0	1,555	0.00%
2023/09/07	1	27.95	0	0.00	27.85	1	1,555	0.06%
2023/08/30	0	0.00	1	28.25	28.35	-1	1,616	-0.06%
2023/08/23	0	0.00	1	28.85	28.95	-1	1,600	-0.06%
2023/08/21	2	29.33	3	29.05	29.10	-1	1,570	-0.06%
2023/08/18	5	30.19	4	30.80	30.50	1	1,499	0.07%
2023/08/01	0	27.90	0.1	28.90	27.60	-0.1	1,186	-0.01%
2023/07/31	5	27.55	0.3	27.80	27.55	4.7	1,183	0.40%
2023/07/25	0	0.00	0.3	27.00	27.05	-0.3	1,174	-0.03%
2023/07/19	0	0.00	7	30.70	30.55	-7	1,140	-0.61%
2023/07/18	0	0.00	0.5	30.90	30.70	-0.5	1,114	-0.05%
2023/07/14	0	0.00	6	30.68	30.65	-6	1,082	-0.55%
2023/07/12	1	30.70	0	0.00	30.70	1	1,077	0.09%
2023/07/06	0	31.65	0	0.00	31.60	0	1,029	0.00%
2023/07/05	1	31.85	1	31.75	31.70	0	1,040	0.00%
2023/07/04	2	31.90	0	0.00	31.65	2	1,049	0.19%
2023/07/03	1	31.00	1	31.60	31.75	0	1,028	0.00%
2023/06/28	7	30.40	0	0.00	30.25	7	975	0.72%
2023/06/14	0	0.00	0	30.70	30.80	0	1,114	0.00%
2023/06/12	0	30.30	0	0.00	30.20	0	1,162	0.00%
2023/05/31	0.1	29.26	0	0.00	29.00	0.1	1,749	0.00%
2023/05/30	1	29.39	0	29.45	29.10	1	1,857	0.05%
2023/05/26	0.1	29.35	0	0.00	29.00	0.1	2,088	0.01%
2023/05/25	0.1	30.10	0	0.00	29.80	0.1	2,169	0.00%
2023/05/23	0.1	30.15	0	0.00	30.20	0.1	2,200	0.00%
2023/05/19	0	30.10	2.4	30.02	30.00	-2.4	2,206	-0.11%
2023/05/09	0.1	29.80	0	0.00	29.60	0.1	2,220	0.00%
2023/05/05	3	30.30	1.1	30.30	30.15	1.9	2,223	0.09%
2023/05/02	0	0.00	0.2	31.50	31.40	-0.2	2,230	-0.01%
2023/04/28	0	0.00	1	31.50	31.50	-1	2,234	-0.04%
2023/04/26	0.4	30.95	1.4	30.99	30.95	-1	2,240	-0.04%
2023/04/25	0.1	31.41	0	0.00	31.05	0.1	2,234	0.01%
2023/04/24	0.1	31.60	1	31.70	31.65	-0.9	2,230	-0.04%
2023/04/19	2	32.40	0.1	32.25	32.20	1.9	2,226	0.09%
2023/04/18	1	32.75	0.1	32.60	32.55	0.9	2,229	0.04%
2023/04/07	0	0.00	2.1	31.95	32.20	-2.1	2,218	-0.09%
2023/03/23	2	31.35	0	0.00	30.90	2	2,457	0.08%
2023/03/22	1	32.80	0	0.00	32.55	1	2,390	0.04%
2023/03/15	3	34.10	3	33.35	33.15	0	2,335	0.00%
2023/03/13	4	33.08	3	33.38	33.40	1	2,270	0.04%
2023/03/10	4	34.34	2	33.85	33.75	2	2,230	0.09%
2023/03/09	3	34.00	3	34.70	34.30	0	2,144	0.00%
2023/03/08	3.1	33.30	0	0.00	33.55	3.1	2,054	0.15%
2023/03/07	3	32.45	3	33.90	33.85	0	1,981	0.00%
2023/03/06	0	0.00	0	31.95	31.95	0	1,855	0.00%
2023/03/02	2	30.30	2	30.90	31.25	0	1,743	0.00%
2023/03/01	0	0.00	0.1	30.30	29.85	-0.1	1,635	-0.01%
2023/02/24	5	30.00	5.1	29.89	30.00	-0.1	1,533	-0.01%
2023/02/21	0	0.00	0.5	27.40	27.55	-0.5	1,271	-0.04%
2023/02/20	0	0.00	1.1	27.12	27.15	-1.1	1,267	-0.09%
2023/02/15	0	0.00	4	26.94	27.05	-4	1,307	-0.31%
2023/02/13	0	26.55	0.5	26.75	26.80	-0.5	1,320	-0.04%
2023/02/10	0	27.05	63.3	26.90	26.95	-63.3	1,352	-4.68%
2023/02/09	0	27.25	7	27.40	27.20	-7	1,357	-0.52%
2023/02/08	0	27.10	0	0.00	27.10	0	1,358	0.00%
2023/02/07	10	26.95	0	0.00	26.95	10	1,357	0.74%
2023/02/06	6	27.05	0	0.00	27.05	6	1,362	0.44%
2023/02/03	0	27.50	6	27.60	27.20	-6	1,364	-0.44%
2023/02/02	0	27.00	15	27.22	27.30	-15	1,360	-1.10%
2023/02/01	0	0.00	15	26.77	26.80	-15	1,342	-1.12%
2023/01/31	2	26.35	10.2	26.45	26.45	-8.2	1,334	-0.61%
2023/01/30	1	26.20	8.3	26.25	26.25	-7.3	1,322	-0.55%
2023/01/17	0	0.00	12	26.30	26.15	-12	1,315	-0.91%
2023/01/16	0	25.90	50	26.02	26.00	-50	1,310	-3.81%
2023/01/13	0	26.25	0	0.00	25.95	0	1,311	0.00%
2023/01/12	11	26.00	0	26.10	26.05	11	1,327	0.83%
2023/01/11	0	0.00	41	26.32	26.25	-41	1,325	-3.09%
2023/01/10	0	26.00	4	25.95	25.90	-4	1,317	-0.30%
2023/01/09	8	25.70	4	25.95	25.90	4	1,326	0.30%
2023/01/06	10	25.70	1	25.70	25.85	9	1,332	0.68%
2023/01/05	40	26.10	0	0.00	25.85	40	1,355	2.95%
2023/01/04	20	26.25	0	0.00	26.15	20	1,337	1.50%
2023/01/03	17	26.60	0	0.00	26.70	17	1,330	1.28%
2022/12/30	0	0.00	28	26.78	26.90	-28	1,337	-2.09%
2022/12/28	0	26.45	39	26.41	26.35	-39	1,351	-2.89%
2022/12/27	30	26.55	0	0.00	26.55	30	1,363	2.20%
2022/12/26	50	26.74	0	0.00	26.70	50	1,371	3.64%
2022/12/23	20	27.17	0	0.00	27.25	20	1,376	1.45%
2022/12/22	60	27.61	25	27.87	27.60	35	1,373	2.55%
2022/12/21	0	0.00	15	27.13	27.00	-15	1,268	-1.18%
2022/12/20	0	0.00	40	27.00	26.50	-40	1,255	-3.19%
2022/12/19	40	26.63	0	0.00	26.65	40	1,267	3.16%
2022/12/16	32	26.83	52	27.30	27.30	-20	1,276	-1.57%
2022/12/15	0	0.00	50	26.82	26.90	-50	1,252	-3.99%
2022/12/14	50	26.27	0	0.00	26.30	50	1,301	3.84%
2022/12/13	0	0.00	50	26.69	26.65	-50	1,301	-3.84%
2022/12/12	60	26.49	0	0.00	26.35	60	1,320	4.54%
2022/12/09	0	0.00	30	26.42	26.65	-30	1,336	-2.25%
2022/12/08	80	26.24	0	0.00	26.25	80	1,401	5.71%
2022/12/05	0	26.65	0	0.00	26.40	0	1,422	0.00%
2022/12/02	0	26.75	0	0.00	26.50	0	1,430	0.00%
2022/12/01	0	26.85	0	0.00	26.70	0	1,458	0.00%
2022/11/30	0.1	26.30	1.7	26.31	26.45	-1.6	1,440	-0.11%
2022/11/28	1	26.05	0.1	26.10	26.00	0.9	1,450	0.06%
2022/11/25	0	0.00	0.2	25.88	25.80	-0.2	1,429	-0.01%
2022/11/24	0	25.30	0	0.00	25.50	0	1,415	0.00%
2022/11/21	20	25.28	0	0.00	24.90	20	1,440	1.39%
2022/11/08	1	25.05	0	0.00	25.00	1	1,439	0.07%
2022/11/07	0	0.00	0.1	24.35	24.50	-0.1	1,425	-0.01%
2022/10/31	0.4	23.43	0	0.00	23.25	0.4	1,477	0.03%
2022/10/24	0	24.30	0	0.00	24.25	0	1,513	0.00%
2022/10/13	0	0.00	1	23.50	23.60	-1	1,626	-0.06%
2022/10/06	0.2	26.40	0	0.00	26.30	0.2	1,638	0.01%
2022/09/15	1	27.95	0	0.00	28.40	1	1,656	0.06%
2022/09/14	0	0.00	2	26.60	27.35	-2	1,641	-0.12%
2022/08/30	0.1	27.60	0	0.00	27.40	0.1	1,827	0.00%
2022/08/02	0	0.00	3	28.07	28.05	-3	2,468	-0.12%
2022/07/12	1	27.40	0	0.00	27.20	1	3,878	0.03%
2022/07/07	3	28.13	0	0.00	28.30	3	3,943	0.08%
2022/07/04	0	0.00	1	27.50	27.50	-1	4,022	-0.02%
2022/06/30	0	0.00	1	28.80	28.80	-1	4,026	-0.02%
2022/06/27	1	30.55	1	31.00	31.15	0	4,038	0.00%
2022/06/23	0	0.00	1	28.45	28.25	-1	3,997	-0.03%
2022/06/21	1	30.00	0	0.00	30.10	1	3,916	0.03%
2022/06/09	1	36.55	0	0.00	36.80	1	4,105	0.02%
2022/06/06	1	37.85	2	37.63	37.15	-1	4,673	-0.02%
2022/06/01	1	37.45	1	37.45	37.30	0	4,814	0.00%
2022/05/30	0	37.70	1	37.80	37.85	-1	5,023	-0.02%
2022/05/26	0	0.00	1	37.50	37.80	-1	5,552	-0.02%
2022/05/25	0	0.00	1	36.50	36.90	-1	5,826	-0.02%
2022/05/24	1	36.75	0	0.00	36.15	1	5,823	0.02%
2022/05/23	0	0.00	1.2	35.12	35.70	-1.2	5,800	-0.02%
2022/05/19	0.2	33.70	0	0.00	33.85	0.2	5,912	0.00%
2022/05/18	1	34.75	0	0.00	34.65	1	5,928	0.02%
2022/05/11	2	36.05	0	0.00	36.05	2	5,827	0.03%
2022/05/06	0	0.00	1	37.90	37.80	-1	5,754	-0.02%
2022/05/04	1	38.35	1	38.45	37.95	0	5,665	0.00%
2022/04/29	1	37.75	2	38.03	37.75	-1	5,440	-0.02%
2022/04/26	1	36.75	1	37.40	36.05	0	5,199	0.00%
2022/04/25	1	36.60	0	0.00	36.40	1	5,137	0.02%
2022/04/21	5	39.04	5	39.03	39.00	0	4,998	0.00%
2022/04/20	3	38.42	2	39.15	38.40	1	4,826	0.02%
2022/04/15	0	37.05	0	0.00	37.05	0	4,384	0.00%
2022/04/11	1	36.55	0	0.00	36.55	1	4,313	0.02%
2022/04/07	0	0.00	1	35.40	35.20	-1	4,266	-0.02%
2022/04/06	1	37.00	2	36.88	36.85	-1	4,259	-0.02%
2022/04/01	0	0.00	1	36.40	36.80	-1	4,250	-0.02%
2022/03/25	1	35.00	0	0.00	34.85	1	4,305	0.02%
2022/03/22	0	0.00	1	35.75	35.55	-1	4,418	-0.02%
2022/03/21	1	35.90	0	0.00	35.95	1	4,460	0.02%
2022/03/16	1	36.50	0	0.00	35.30	1	4,524	0.02%
2022/03/15	2	36.45	2	37.98	36.15	0	4,513	0.00%
2022/03/14	5	37.32	0	0.00	37.10	5	4,523	0.11%
2022/03/11	0	0.00	1	37.05	37.10	-1	4,531	-0.02%
2022/03/10	5	37.90	5	38.64	37.25	0	4,535	0.00%
2022/03/09	1	35.95	1	34.40	35.95	0	4,249	0.00%
2022/03/08	1	34.90	1	35.60	33.60	0	4,286	0.00%
2022/03/07	1	36.65	7	36.50	35.55	-6	4,270	-0.14%
2022/03/04	1	36.80	7	37.71	37.35	-6	4,258	-0.14%
2022/03/02	12	37.93	2	37.85	37.05	10	4,109	0.24%
2022/03/01	4.3	37.63	4	37.68	37.00	0.3	3,904	0.01%
2022/02/25	3	37.07	6	37.43	37.70	-3	3,571	-0.08%
2022/02/24	2	35.20	0	0.00	34.30	2	3,230	0.06%
2022/02/23	0	0.00	1	35.50	35.50	-1	3,257	-0.03%
2022/02/22	1	35.45	2	35.20	34.60	-1	3,247	-0.03%
2022/02/21	5	36.25	0	0.00	35.55	5	3,245	0.15%
2022/02/18	2	34.90	1	35.50	35.50	1	3,135	0.03%
2022/01/21	1	32.50	0	0.00	32.40	1	4,301	0.02%
2022/01/18	0	0.00	2	34.20	34.10	-2	4,383	-0.05%
2022/01/14	0	0.00	11	34.01	34.10	-11	4,507	-0.24%
2022/01/13	2	34.55	0	0.00	34.45	2	4,575	0.04%
2022/01/12	1	34.50	1	34.60	34.60	0	4,620	0.00%
2022/01/11	0	0.00	1	35.80	35.00	-1	4,653	-0.02%
2022/01/07	0	0.00	20	36.55	35.55	-20	4,793	-0.42%
2022/01/06	1	36.75	0	0.00	36.40	1	4,895	0.02%
2022/01/04	0	0.00	1	37.05	36.85	-1	5,069	-0.02%
2021/12/27	0	0.00	0	38.95	37.05	0	5,991	0.00%
2021/12/22	2	38.20	0	0.00	38.05	2	6,735	0.03%
2021/12/21	0	38.30	0	0.00	38.30	0	6,770	0.00%
2021/12/17	3	38.20	3	38.90	38.00	0	6,768	0.00%
2021/12/15	6	37.92	7	38.03	38.10	-1	6,734	-0.01%
2021/12/09	0	0.00	2	38.40	38.95	-2	6,843	-0.03%
2021/12/08	1	39.75	0	0.00	39.40	1	6,923	0.01%
2021/12/07	0	0.00	5	38.75	38.85	-5	6,797	-0.07%
2021/12/02	2	38.65	0	0.00	38.05	2	6,874	0.03%
2021/11/25	0	0.00	1	37.70	37.60	-1	7,363	-0.01%
2021/11/22	1	35.95	1	36.40	37.25	0	7,920	0.00%
2021/11/19	0	0.00	3	35.70	35.65	-3	8,291	-0.04%
2021/11/12	0.1	37.87	0	0.00	37.20	0.1	13,189	0.00%
2021/11/09	6	37.94	1	38.15	37.70	5	13,187	0.04%
2021/11/08	0	0.00	1	37.05	37.00	-1	13,101	-0.01%
2021/11/04	1	36.35	1	35.95	35.70	0	13,196	0.00%
2021/11/03	1	37.00	0	0.00	36.30	1	13,227	0.01%
2021/11/02	1	35.90	1	35.70	35.75	0	13,285	0.00%
2021/11/01	0	35.20	1	35.75	35.10	-1	13,263	-0.01%
2021/10/29	0	34.60	0	0.00	35.05	0	13,282	0.00%
2021/10/28	0	34.70	1	35.10	34.60	-1	13,357	-0.01%
2021/10/27	1	34.80	0	0.00	34.80	1	13,479	0.01%
2021/10/26	3	35.32	1	35.80	35.55	2	13,721	0.01%
2021/10/25	0	36.15	3	35.70	36.10	-3	14,064	-0.02%
2021/10/22	1	35.90	0	0.00	35.10	1	14,253	0.01%
2021/10/21	0	36.40	2	37.13	36.30	-2	14,440	-0.01%
2021/10/20	1	36.26	1	36.60	36.15	0	14,514	0.00%
2021/10/19	1	36.70	1	37.15	36.80	0	14,714	0.00%
2021/10/18	0	35.70	8	35.55	36.55	-8	14,926	-0.05%
2021/10/15	1	37.40	1	37.25	37.55	0	15,193	0.00%
2021/10/14	2	36.60	2	36.23	37.10	0	15,365	0.00%
2021/10/13	1	37.54	1	38.50	36.60	0	15,527	0.00%
2021/10/12	4.3	38.04	1	37.45	37.10	3.3	16,527	0.02%
2021/10/08	27	40.84	3	41.80	40.20	24	17,224	0.14%
2021/10/07	9	40.20	13	40.30	40.95	-4	17,533	-0.02%
2021/10/06	0.1	38.45	0	0.00	37.25	0.1	17,915	0.00%
2021/10/05	0.1	38.30	0	0.00	39.45	0.1	18,252	0.00%
2021/10/04	1.3	39.52	2	39.33	38.85	-0.8	18,607	0.00%
2021/10/01	3.2	45.31	1	42.00	43.10	2.2	19,128	0.01%
2021/09/30	0	0.00	1	45.80	44.80	-1	19,679	-0.01%
2021/09/29	0.2	43.00	0	0.00	42.60	0.2	20,483	0.00%
2021/09/28	4.4	44.17	2	43.55	43.15	2.4	21,363	0.01%
2021/09/24	5	45.08	5	45.33	45.40	0	25,526	0.00%
2021/09/23	2	44.80	7	44.66	44.40	-5	26,866	-0.02%
2021/09/22	1	44.20	0	0.00	44.00	1	28,031	0.00%
2021/09/17	4	45.03	5	45.13	45.05	-1	29,307	0.00%
2021/09/16	4	45.25	2	45.75	44.75	2	30,352	0.01%
2021/09/15	0	0.00	2	45.68	45.65	-2	31,814	-0.01%
2021/09/14	1	45.05	2	45.65	44.75	-1	32,592	0.00%
2021/09/13	4	46.71	2	47.13	45.65	2	34,744	0.01%
2021/09/10	0	0.00	1	45.95	45.75	-1	34,972	0.00%
2021/09/09	2	45.25	0	0.00	45.10	2	35,510	0.01%
2021/09/08	2	46.55	4	45.63	46.40	-2	36,297	-0.01%
2021/09/07	5	46.77	7	46.74	45.80	-2	37,140	-0.01%
2021/09/06	4	45.69	8	45.90	45.05	-4	37,787	-0.01%
2021/09/03	7	47.27	0	0.00	47.40	7	38,385	0.02%
2021/09/02	3	47.92	5	48.72	48.70	-2	38,491	-0.01%
2021/09/01	4	48.51	7	47.90	47.45	-3	39,147	-0.01%
2021/08/31	7	50.19	2	50.60	50.10	5	39,133	0.01%
2021/08/30	4	52.63	9	52.21	51.40	-5	39,309	-0.01%
2021/08/27	7	51.66	4	51.90	50.90	3	39,498	0.01%
2021/08/26	19	53.92	22	53.29	53.30	-3	40,366	-0.01%
2021/08/25	8	52.91	18	53.78	54.00	-10	40,832	-0.02%
2021/08/24	40	54.53	26	54.70	53.50	14	40,500	0.03%
2021/08/23	34	52.07	34	52.48	52.90	0	39,337	0.00%
2021/08/20	83	49.63	82	48.86	48.10	1	38,826	0.00%
2021/08/19	77	50.48	52	51.00	49.25	25	37,905	0.07%
2021/08/18	9	44.83	25	46.56	47.85	-16	36,185	-0.04%
2021/08/17	2	44.40	3	44.30	43.50	-1	35,898	0.00%
2021/08/16	5	44.74	0	0.00	43.35	5	36,036	0.01%
2021/08/13	2	45.05	4	45.28	44.80	-2	36,035	-0.01%
2021/08/12	1	45.10	1	45.25	45.25	0	35,960	0.00%
2021/08/11	1	43.50	0	0.00	43.15	1	36,021	0.00%
2021/08/10	1	44.55	0	0.00	44.25	1	36,403	0.00%
2021/08/09	2	45.80	1	46.85	45.00	1	36,597	0.00%
2021/08/06	6	46.09	5	46.79	45.70	1	36,906	0.00%
2021/08/05	0	0.00	1	44.75	44.10	-1	36,977	0.00%
2021/08/04	0	0.00	4	45.40	45.45	-4	37,239	-0.01%
2021/08/03	4	45.45	4	45.49	45.35	0	37,965	0.00%
2021/08/02	1	44.60	3	45.18	45.60	-2	38,908	-0.01%
2021/07/30	12	46.06	8	46.98	44.50	4	39,585	0.01%
2021/07/29	31	47.32	31	47.10	47.95	0	40,372	0.00%
2021/07/28	5	44.10	4	45.58	44.35	1	40,923	0.00%
2021/07/27	6	46.16	7	45.59	44.60	-1	42,247	0.00%
2021/07/26	7	48.91	4	48.90	48.00	3	42,885	0.01%
2021/07/23	9	50.54	3	50.90	50.00	6	43,277	0.01%
2021/07/22	2	49.45	3	49.10	48.70	-1	43,697	0.00%
2021/07/21	4	53.08	5	51.78	50.00	-1	44,865	0.00%
2021/07/20	8	53.55	6	53.63	53.90	2	44,736	0.00%
2021/07/19	8.4	57.37	13	56.75	56.40	-4.6	45,062	-0.01%
2021/07/16	43	60.07	32	59.84	57.00	11	45,618	0.02%
2021/07/15	38.3	58.08	40.1	58.83	59.50	-1.8	45,165	0.00%
2021/07/14	17	55.25	13	56.20	54.10	4	44,444	0.01%
2021/07/13	15.1	59.79	32	59.06	57.90	-16.9	43,927	-0.04%
2021/07/12	9	63.06	40	65.38	61.70	-31	43,658	-0.07%
2021/07/09	22	63.56	17	63.09	63.00	5	43,275	0.01%
2021/07/08	62	66.92	43	67.30	66.40	19	43,108	0.04%
2021/07/07	29	67.58	37	68.05	66.50	-8	42,533	-0.02%
2021/07/06	42.3	69.85	33	68.58	66.90	9.3	41,570	0.02%
2021/07/05	55	70.52	44.5	69.38	67.80	10.5	40,676	0.03%
2021/07/02	89	74.31	86	73.76	73.80	3	39,759	0.01%
2021/07/01	73	70.17	86	70.72	71.90	-13	37,866	-0.03%
2021/06/30	41	62.51	74	63.36	65.50	-33	35,676	-0.09%
2021/06/29	44	62.32	35	61.22	59.60	9	34,377	0.03%
2021/06/28	27.5	60.63	29	60.92	62.00	-1.5	33,307	0.00%
2021/06/25	23	59.06	19	58.39	58.10	4	32,053	0.01%
2021/06/24	64	58.73	67	57.64	57.70	-3	31,133	-0.01%
2021/06/23	21	57.26	26	57.62	55.90	-5	29,731	-0.02%
2021/06/22	94	61.58	91	61.33	62.10	3	28,969	0.01%
2021/06/21	6	56.60	4	57.30	57.30	2	26,873	0.01%
2021/06/18	29	49.51	51	51.81	52.10	-22	26,952	-0.08%
2021/06/17	57	47.18	25	46.48	47.40	32	26,789	0.12%
2021/06/16	62	46.64	38	46.14	44.85	24	26,399	0.09%
2021/06/15	54	46.17	65	46.33	46.50	-11	25,661	-0.04%
2021/06/11	25	43.99	27	44.76	43.75	-2	24,840	-0.01%
2021/06/10	15	41.15	11	41.99	42.05	4	24,204	0.02%
2021/06/09	36	44.16	35	43.76	42.75	1	24,087	0.00%
2021/06/08	3	42.58	7	42.70	43.60	-4	23,307	-0.02%
2021/06/07	9	40.46	9	42.10	39.65	0	23,151	0.00%
2021/06/04	46	44.83	21	43.80	42.60	25	22,848	0.11%
2021/06/03	64	46.69	49	46.45	46.00	15	22,487	0.07%
2021/06/02	4	45.88	3	45.93	46.20	1	21,492	0.00%
2021/06/01	0	0.00	2	42.00	42.00	-2	20,843	-0.01%
2021/05/31	0	0.00	1	39.00	38.20	-1	20,722	0.00%
2021/05/28	0	0.00	6	37.34	38.40	-6	20,617	-0.03%
2021/05/27	2	36.55	0	0.00	36.40	2	20,505	0.01%
2021/05/25	6	37.55	3	35.98	36.00	3	20,370	0.01%
2021/05/24	6	38.05	1	37.00	37.55	5	20,229	0.02%
2021/05/21	0	0.00	2	34.65	35.40	-2	20,027	-0.01%
2021/05/20	2	33.88	3	33.73	32.20	-1	19,942	-0.01%
2021/05/19	2	33.93	8	33.23	35.00	-6	19,994	-0.03%
2021/05/18	10	32.42	7	32.10	33.00	3	19,882	0.02%
2021/05/17	4	30.38	7	31.02	30.00	-3	19,380	-0.02%
2021/05/14	10	33.91	20	34.51	33.30	-10	19,113	-0.05%
2021/05/13	23	37.24	8	37.11	37.00	15	18,689	0.08%
2021/05/12	22	41.47	30	42.39	41.10	-8	18,363	-0.04%
2021/05/11	34	49.26	30	48.55	45.65	4	18,059	0.02%
2021/05/10	72	50.98	55	51.05	50.70	17	17,286	0.10%
2021/05/07	68	48.79	50	48.16	48.65	18	16,230	0.11%
2021/05/06	97	48.02	87	47.70	48.70	10	15,395	0.06%
2021/05/05	14	45.10	65	45.78	46.85	-51	14,341	-0.36%
2021/05/04	27	46.45	28	46.29	42.60	-1	13,422	-0.01%
2021/05/03	16	45.38	11	45.55	46.35	5	11,865	0.04%
2021/04/29	3	41.58	20	41.61	42.15	-17	10,976	-0.15%
2021/04/28	13	41.70	8	41.39	40.45	5	10,444	0.05%
2021/04/27	49	41.78	19	41.92	41.15	30	9,815	0.31%
2021/04/26	2	35.35	9.2	37.37	38.35	-7.2	8,392	-0.09%
2021/04/23	50	36.66	8	35.76	34.90	42	8,181	0.51%
2021/04/22	23	38.00	11	37.75	37.70	12	7,717	0.16%
2021/04/21	8	36.41	1.4	36.41	36.55	6.6	6,984	0.09%
2021/04/20	0	0.00	3	33.25	33.25	-3	6,430	-0.05%
2021/04/16	20	26.00	30	26.90	27.50	-10	6,441	-0.16%
2021/04/15	0	0.00	10	24.70	25.00	-10	6,136	-0.16%
2021/04/14	13	25.59	0	0.00	25.10	13	6,147	0.21%
2021/04/13	1	24.75	1	25.50	25.00	0	5,884	0.00%
2021/04/12	0	0.00	1	24.35	24.45	-1	5,737	-0.02%
2021/03/31	0	0.00	1	24.60	24.00	-1	6,138	-0.02%
2021/03/29	0	0.00	0.4	24.30	24.50	-0.4	6,021	-0.01%
2021/03/26	1	23.40	1	23.25	23.30	0	6,007	0.00%
2021/03/25	1	22.95	0.1	23.00	22.80	0.9	6,218	0.01%
2021/03/24	2.4	24.05	1	24.20	23.75	1.4	6,263	0.02%
2021/03/23	2	24.05	0	0.00	23.95	2	6,132	0.03%
2021/03/22	0	0.00	1.1	25.02	25.40	-1.1	5,703	-0.02%
2021/03/19	0	0.00	6	24.03	23.10	-6	5,313	-0.11%
2021/03/18	0	0.00	1	21.45	22.10	-1	4,872	-0.02%
2021/03/16	1	21.40	45	21.25	21.30	-44	4,744	-0.93%
2021/03/15	45	21.20	1	21.30	21.60	44	4,931	0.89%
2021/03/10	0	0.00	1	20.25	20.15	-1	4,855	-0.02%
2021/03/09	0	0.00	2	20.25	20.45	-2	4,957	-0.04%
2021/03/08	3	20.18	0	0.00	19.95	3	4,910	0.06%
2021/03/03	0	0.00	15	19.87	20.00	-15	5,120	-0.29%
2021/02/23	0	0.00	3	20.50	20.35	-3	5,333	-0.06%
2021/02/19	16	20.08	5	20.16	20.35	11	5,282	0.21%
2021/02/05	4	17.58	0	0.00	17.65	4	5,041	0.08%
2021/01/29	1	17.90	0	0.00	17.90	1	5,034	0.02%
2021/01/27	1	18.50	0	0.00	18.50	1	4,994	0.02%
2021/01/26	2	18.43	0	0.00	18.50	2	4,975	0.04%
2021/01/25	0	0.00	3	18.78	18.75	-3	4,949	-0.06%
2021/01/21	1	18.60	0	0.00	18.60	1	4,903	0.02%
2021/01/18	0	0.00	0.2	19.60	19.70	-0.2	4,820	0.00%
2021/01/15	0	0.00	2	20.00	20.10	-2	4,777	-0.04%
2021/01/14	13	21.53	10	21.08	21.05	3	4,714	0.06%
2021/01/13	3	21.32	0	0.00	20.70	3	4,597	0.07%
2021/01/11	2	21.35	0	0.00	21.40	2	4,403	0.05%
2021/01/05	1	21.55	1	21.60	21.60	0	4,125	0.00%
2021/01/04	38	22.40	26	22.42	22.15	12	4,051	0.30%
2020/12/28	0	0.00	11	21.37	21.70	-11	3,379	-0.33%
2020/12/25	18	20.37	9	20.41	20.40	9	3,150	0.29%
2020/12/22	1	20.30	0	0.00	20.40	1	3,005	0.03%
2020/12/21	2	21.20	6	21.25	21.65	-4	2,836	-0.14%
2020/12/18	2	20.70	2	20.75	20.80	0	2,502	0.00%
2020/12/15	0	0.00	1	20.10	19.75	-1	2,281	-0.04%
2020/12/11	2	19.75	0	0.00	19.50	2	2,175	0.09%
2020/12/10	4	20.15	0	0.00	20.20	4	2,117	0.19%
2020/12/09	7	20.89	4	20.63	20.75	3	2,056	0.15%
2020/12/08	21	20.02	18	19.84	19.75	3	1,788	0.17%
2020/12/03	0	0.00	1	19.70	19.70	-1	1,583	-0.06%
2020/12/01	1	19.50	3	19.45	19.00	-2	1,470	-0.14%
2020/11/27	1	19.60	7	19.71	19.80	-6	1,337	-0.45%
2020/11/26	10	19.30	10	19.65	19.65	0	1,113	0.00%
2020/11/24	1	17.65	0	0.00	17.65	1	850	0.12%
2020/11/19	0	0.00	10	17.45	17.30	-10	866	-1.15%
2020/11/18	0	0.00	1	17.15	17.50	-1	842	-0.12%
2020/11/17	0.1	17.25	0	0.00	17.15	0.1	816	0.02%
2020/11/16	0.1	17.05	0	0.00	17.15	0.1	822	0.01%
2020/11/03	3	16.60	0	0.00	16.65	3	806	0.37%
2020/10/30	3	16.60	0	0.00	16.70	3	805	0.37%
2020/10/26	0	0.00	1	17.35	17.25	-1	780	-0.13%
2020/10/23	1	17.05	0	0.00	17.15	1	766	0.13%
2020/10/22	0	0.00	2	17.40	17.40	-2	762	-0.26%
2020/09/25	0	0.00	10	16.40	16.35	-10	774	-1.29%
2020/09/17	1	16.80	0	0.00	16.80	1	790	0.13%
2020/09/08	0	0.00	4	17.30	17.10	-4	804	-0.50%
2020/09/07	4	17.75	8	17.51	17.65	-4	778	-0.51%
2020/09/03	0	0.00	1	17.30	17.15	-1	746	-0.13%
2020/09/01	10	17.70	0	0.00	17.20	10	751	1.33%
2020/08/31	0	0.00	2	17.40	17.40	-2	761	-0.26%
2020/08/28	0	0.00	1	16.90	16.85	-1	744	-0.13%
2020/08/26	4	17.50	4	17.56	17.40	0	742	0.00%
2020/08/21	0	0.00	1	16.65	16.65	-1	694	-0.14%
2020/08/19	4	17.26	0	0.00	17.05	4	676	0.59%
2020/08/17	0.1	17.00	1	17.05	17.05	-0.9	644	-0.14%
2020/08/12	2	16.20	0	0.00	16.15	2	584	0.34%
2020/08/11	0	0.00	3	15.90	16.00	-3	576	-0.52%
2020/08/03	1	15.50	0	0.00	15.50	1	605	0.17%
2020/07/31	0	0.00	1	15.50	15.60	-1	608	-0.16%
2020/06/24	10.1	16.75	1	16.70	16.70	9.1	647	1.41%
2020/06/19	1	16.85	0	0.00	16.75	1	652	0.15%
2020/06/17	0	0.00	1	16.35	16.35	-1	624	-0.16%
2020/06/01	1	15.95	0	0.00	15.95	1	632	0.16%
2020/05/27	0	0.00	1	15.85	15.90	-1	636	-0.16%
2020/05/26	0.2	15.90	0	0.00	15.85	0.2	638	0.03%
2020/05/15	2	15.30	1	15.25	15.25	1	621	0.16%
2020/05/12	3	15.48	0	0.00	15.55	3	601	0.50%
2020/04/30	0	0.00	2	16.00	16.10	-2	571	-0.35%
2020/04/21	2	15.63	0	0.00	14.85	2	550	0.36%
2020/01/17	2	17.80	0	0.00	17.80	2	341	0.59%
2020/01/15	1	17.80	1	17.75	17.75	0	344	0.00%
2020/01/10	0	0.00	3	17.78	17.85	-3	359	-0.83%
2020/01/02	1	17.90	0	0.00	17.85	1	374	0.27%
2019/12/25	2	17.80	0	0.00	17.75	2	415	0.48%
2019/12/23	2	17.90	2	17.80	17.80	0	435	0.00%
2019/12/20	2	17.90	0	0.00	17.90	2	437	0.46%
2019/12/10	1	17.90	0	0.00	17.90	1	486	0.21%
2019/12/05	0	0.00	1	18.10	18.10	-1	493	-0.20%
2019/11/29	0	0.00	1	18.15	18.15	-1	537	-0.19%
2019/11/28	1	18.20	2	18.15	18.15	-1	551	-0.18%
2019/11/21	2	17.80	0	0.00	17.80	2	602	0.33%
2019/11/19	3	18.00	2	18.00	18.00	1	619	0.16%
2019/11/11	0	0.00	2	17.75	17.75	-2	703	-0.28%
2019/11/07	5	18.17	0	0.00	18.05	5	728	0.69%
2019/11/05	0.2	18.30	0	0.00	18.30	0.2	736	0.03%
2019/10/28	1	18.80	0	0.00	18.75	1	822	0.12%
2019/08/22	1	19.50	0	0.00	19.45	1	1,452	0.07%
2019/08/20	0	0.00	2	21.15	21.00	-2	1,429	-0.14%
2019/08/19	0	0.00	1	21.20	21.20	-1	1,419	-0.07%
2019/08/16	1	20.65	0	0.00	20.85	1	1,416	0.07%
2019/08/15	0	0.00	1	20.50	20.30	-1	1,412	-0.07%
2019/08/13	1	20.50	0	0.00	20.55	1	1,431	0.07%
2019/08/06	0	0.00	11	20.84	21.10	-11	1,417	-0.78%
2019/07/26	1	22.80	0	0.00	22.35	1	1,515	0.07%
2019/07/25	0	0.00	2	22.70	22.70	-2	1,514	-0.13%
2019/07/18	4	22.43	4	22.66	21.95	0	1,396	0.00%
2019/07/15	0	0.00	1	21.30	21.25	-1	1,254	-0.08%
2019/07/11	0	0.00	2	21.00	21.15	-2	1,244	-0.16%
2019/07/05	2	20.75	1	20.60	20.75	1	1,210	0.08%
2019/07/02	0	0.00	1	20.05	20.05	-1	1,158	-0.09%
2019/06/28	2	19.65	0	0.00	19.55	2	1,142	0.18%
2019/06/27	0	0.00	2	20.10	19.95	-2	1,127	-0.18%
2019/06/26	0	0.00	2	19.90	20.00	-2	1,078	-0.19%
2019/06/20	1	19.50	0	0.00	19.50	1	1,061	0.09%
2019/06/11	0	0.00	9	19.35	19.35	-9	1,055	-0.85%
2019/06/03	11	19.60	0	0.00	19.45	11	1,031	1.07%
2019/05/30	0	0.00	1	19.95	19.85	-1	1,007	-0.10%
2019/05/21	0	0.00	1	19.55	19.50	-1	994	-0.10%
2019/05/09	1	18.65	0	0.00	18.60	1	945	0.11%
2019/05/07	6	19.43	0	0.00	19.25	6	932	0.64%
2019/05/06	1	19.50	0	0.00	19.30	1	869	0.12%
2019/05/03	0	0.00	1	20.05	19.75	-1	838	-0.12%
2019/05/02	0	0.00	1	19.45	19.55	-1	807	-0.12%
2019/04/30	2	19.15	2	19.40	19.45	0	793	0.00%
2019/04/29	7	19.05	0	0.00	19.20	7	745	0.94%
2019/04/03	1	18.10	0	0.00	18.10	1	726	0.14%
2019/04/01	0	0.00	20	18.15	18.05	-20	739	-2.71%
2019/03/29	20	18.20	0	0.00	18.20	20	739	2.71%
2019/03/12	2	17.70	0	0.00	17.75	2	890	0.22%
2019/03/11	1	17.70	0	0.00	17.70	1	914	0.11%
2019/03/08	0	0.00	2	17.70	17.70	-2	979	-0.20%
2019/03/07	1	18.00	0	0.00	17.95	1	988	0.10%
2019/02/20	2	17.93	0	0.00	17.95	2	1,238	0.16%
2019/01/10	1	18.50	0	0.00	18.60	1	2,166	0.05%
2018/12/18	0	0.00	10	20.50	20.45	-10	3,742	-0.27%
2018/12/06	10	19.35	0	0.00	19.35	10	3,691	0.27%
2018/11/20	0	0.00	2	19.20	19.10	-2	3,529	-0.06%
2018/11/19	0	0.00	2	19.30	19.45	-2	3,557	-0.06%
2018/11/16	4	19.05	2	19.48	19.35	2	3,673	0.05%
2018/11/15	1	19.00	0	0.00	18.60	1	3,628	0.03%
2018/10/31	0	0.00	3	20.35	20.30	-3	3,496	-0.09%
2018/10/30	1	20.20	0	0.00	20.30	1	3,537	0.03%
2018/10/26	0	0.00	1	20.00	20.10	-1	3,525	-0.03%
2018/10/24	0	0.00	1	21.65	21.30	-1	3,446	-0.03%
2018/10/19	0	0.00	3	22.65	22.45	-3	3,512	-0.09%
2018/10/18	0	0.00	1	22.55	23.20	-1	3,458	-0.03%
2018/10/17	3	23.22	4	22.93	22.70	-1	3,434	-0.03%
2018/10/16	6	22.77	2	22.40	22.65	4	3,311	0.12%
2018/10/15	0	0.00	14	22.50	23.00	-14	3,053	-0.46%
2018/10/12	0	0.00	5	20.80	20.95	-5	2,696	-0.19%
2018/10/11	0	0.00	5	20.30	20.45	-5	2,621	-0.19%
2018/10/08	4	20.94	0	0.00	21.05	4	2,512	0.16%
2018/10/05	0	0.00	13	19.93	20.00	-13	2,423	-0.54%
2018/10/04	2	21.15	0	0.00	21.15	2	2,366	0.08%
2018/10/03	6	20.58	1	20.90	21.00	5	2,309	0.22%
2018/09/28	2	20.15	1	20.15	19.80	1	2,085	0.05%
2018/09/27	3	19.75	0	0.00	19.95	3	2,015	0.15%
2018/09/11	2	17.70	0	0.00	17.75	2	1,735	0.12%
2018/08/31	1	18.40	0	0.00	18.45	1	1,724	0.06%
2018/08/30	0	0.00	1	18.60	18.65	-1	1,712	-0.06%
2018/08/29	0	0.00	1	18.60	18.65	-1	1,710	-0.06%
2018/08/24	4	19.35	0	0.00	19.40	4	1,635	0.24%
2018/08/23	13	20.92	5	20.85	20.15	8	1,591	0.50%
2018/08/22	5	20.25	0	0.00	20.45	5	1,449	0.34%
2018/08/21	0	0.00	4	19.39	19.45	-4	1,380	-0.29%
2018/08/20	1	19.50	10	19.30	19.30	-9	1,370	-0.66%
2018/08/15	1	19.70	0	0.00	19.60	1	1,330	0.08%
2018/08/14	10	18.90	0	0.00	19.10	10	1,290	0.77%
2018/08/13	3	19.33	0	0.00	18.30	3	1,265	0.24%
2018/08/06	0	0.00	2	19.95	20.25	-2	1,172	-0.17%
2018/08/03	2	19.80	0	0.00	19.90	2	1,114	0.18%
2018/08/02	0	0.00	5	19.65	19.20	-5	1,105	-0.45%
2018/08/01	0	0.00	1	19.60	19.45	-1	1,072	-0.09%
2018/07/27	0	0.00	2	19.33	19.70	-2	926	-0.22%
2018/07/26	0	0.00	4	19.39	19.50	-4	884	-0.45%
2018/07/25	5	18.84	0	0.00	18.45	5	855	0.58%
2018/07/24	1	18.60	2	18.65	18.75	-1	843	-0.12%
2018/07/18	1	17.55	0	0.00	17.45	1	780	0.13%
2018/07/17	5	17.56	0	0.00	17.50	5	775	0.64%
2018/05/03	0	0.00	1	16.85	16.85	-1	688	-0.15%
2018/04/30	1	16.95	0	0.00	17.00	1	611	0.16%
2018/03/02	0	0.00	4	15.60	15.60	-4	1,176	-0.34%
2018/03/01	4	15.80	0	0.00	15.75	4	1,184	0.34%
2018/01/04	0	0.00	10	16.70	16.50	-10	1,174	-0.85%
2018/01/03	10	16.60	0	0.00	16.65	10	1,172	0.85%
2018/01/02	0	0.00	20	16.75	17.10	-20	1,167	-1.71%